20241112000057202|18.23209
20241112000158202|17.68878
20241112000259202|17.98764
20241112000400202|18.04196
20241112000429202|18.23209
20241112000542202|18.09634
20241112000643202|18.25925
20241112000744202|18.25925
20241112000845202|18.23209
20241112000946202|18.20493
20241112001047202|18.1506
20241112001148202|18.09634
20241112001249202|18.44934
20241112001350202|18.82947
20241112001451202|18.53079
20241112001552202|18.23209
20241112001653202|18.36789
20241112001754202|18.50363
20241112001855202|18.06918
20241112001956202|18.20493
20241112002057202|18.25925
20241112002158202|18.53079
20241112002259202|18.50363
20241112002400202|17.96045
20241112002501202|18.1506
20241112002602202|18.42218
20241112002703202|18.55798
20241112002804202|18.28644
20241112002905202|17.96045
20241112003006202|17.96045
20241112003107202|18.09634
20241112003208202|18.39502
20241112003309202|18.1506
20241112003410202|18.1506
20241112003511202|17.85184
20241112003612202|18.53079
20241112003713202|18.39502
20241112003814202|18.36789
20241112003915202|18.17776
20241112004016202|17.93332
20241112004117202|17.82468
20241112004218202|18.01483
20241112004319202|17.879
20241112004420202|17.55292
20241112004521202|17.90616
20241112004622202|17.77032
20241112004723202|17.98764
20241112004824202|18.01483
20241112004925202|17.85184
20241112005026202|17.93332
20241112005127202|17.77032
20241112005228202|17.71594
20241112005329202|17.79745
20241112005430202|17.4985
20241112005531202|18.44934
20241112005632202|17.55292
20241112005733202|17.66159
20241112005834202|17.71594
20241112005935202|17.71594
20241112010036202|17.60727
20241112010137202|17.33542
20241112010238202|17.79745
20241112010339202|17.66159
20241112010440202|17.79745
20241112010541202|17.3082
20241112010642202|17.55292
20241112010743202|17.60727
20241112010844202|17.55292
20241112010945202|17.77032
20241112011046202|17.3082
20241112011147202|17.66159
20241112011248202|17.28104
20241112011349202|17.77032
20241112011450202|16.3555
20241112011551202|17.77032
20241112011652202|17.77032
20241112011753202|17.22662
20241112011854202|17.52573
20241112011955202|17.52573
20241112012056202|17.22662
20241112012157202|17.60727
20241112012258202|17.4985
20241112012359202|17.3082
20241112012500202|17.52573
20241112012601202|17.63443
20241112012702202|17.60727
20241112012803202|17.22662
20241112012904202|17.22662
20241112013005202|17.52573
20241112013106202|17.4985
20241112013207202|17.28104
20241112013308202|17.3082
20241112013409202|17.25385
20241112013510202|17.28104
20241112013611202|17.25385
20241112013712202|17.4985
20241112013813202|17.66159
20241112013914202|17.28104
20241112014015202|17.28104
20241112014116202|17.25385
20241112014217202|17.63443
20241112014318202|17.60727
20241112014419202|17.55292
20241112014520202|17.66159
20241112014621202|17.63443
20241112014722202|17.25385
20241112014823202|17.71594
20241112014924202|17.55292
20241112015025202|17.33542
20241112015126202|17.71594
20241112015227202|17.74313
20241112015328202|17.3082
20241112015429202|17.55292
20241112015530202|17.82468
20241112015631202|17.82468
20241112015732202|18.25925
20241112015833202|17.52573
20241112015934202|17.36261
20241112020036202|17.3082
20241112020137202|17.4985
20241112020238202|16.98184
20241112020339202|17.03622
20241112020456202|17.06342
20241112020607202|17.22662
20241112020708202|17.22662
20241112020809202|17.63443
20241112020910202|17.22662
20241112021011202|17.33542
20241112021112202|17.52573
20241112021213202|17.25385
20241112021314202|16.92737
20241112021415202|17.28104
20241112021517202|17.25385
20241112021618202|16.95459
20241112021719202|17.03622
20241112021820202|17.52573
20241112021921202|17.93332
20241112022022202|18.36789
20241112022123202|17.98764
20241112022224202|17.22662
20241112022325202|17.09064
20241112022426202|17.22662
20241112022527202|17.14505
20241112022628202|17.22662
20241112022729202|17.25385
20241112022830202|17.28104
20241112022931202|17.22662
20241112023032202|17.25385
20241112023133202|17.22662
20241112023234202|17.06342
20241112023335202|17.22662
20241112023436202|17.22662
20241112023537202|17.22662
20241112023638202|16.6824
20241112023739202|16.84573
20241112023840202|16.70963
20241112023941202|16.19193
20241112024042202|16.54623
20241112024143202|16.3555
20241112024244202|16.60071
20241112024345202|16.81854
20241112024446202|16.51898
20241112024547202|16.49173
20241112024648202|16.73685
20241112024749202|16.49173
20241112024850202|16.6824
20241112024951202|16.49173
20241112025052202|16.65518
20241112025153202|16.62793
20241112025254202|16.7641
20241112025355202|16.84573
20241112025456202|16.81854
20241112025557202|16.49173
20241112025658202|16.6824
20241112025759202|17.06342
20241112025900202|16.79129
20241112030001202|16.73685
20241112030102202|16.41
20241112030203202|16.49173
20241112030304202|16.51898
20241112030405202|16.51898
20241112030506202|16.79129
20241112030607202|16.92737
20241112030708202|16.65518
20241112030809202|16.90018
20241112030910202|16.87296
20241112031011202|16.73685
20241112031112202|16.6824
20241112031213202|16.57346
20241112031314202|16.73685
20241112031415202|16.08282
20241112031516202|16.73685
20241112031617202|16.54623
20241112031718202|16.70963
20241112031819202|16.7641
20241112031920202|16.92737
20241112032021202|16.73685
20241112032122202|16.81854
20241112032223202|16.65518
20241112032324202|16.79129
20241112032425202|16.7641
20241112032526202|16.73685
20241112032627202|16.7641
20241112032728202|16.84573
20241112032829202|16.79129
20241112032930202|16.7641
20241112033031202|16.57346
20241112033132202|16.81854
20241112033233202|16.7641
20241112033334202|16.84573
20241112033435202|16.79129
20241112033536202|17.03622
20241112033637202|16.84573
20241112033738202|16.92737
20241112033840202|16.84573
20241112033941202|16.79129
20241112034042202|16.81854
20241112034143202|16.73685
20241112034244202|16.54623
20241112034345202|16.81854
20241112034446202|16.95459
20241112034547202|16.87296
20241112034648202|16.6824
20241112034749202|16.62793
20241112034850202|16.54623
20241112034951202|16.49173
20241112035052202|16.92737
20241112035153202|16.92737
20241112035254202|16.81854
20241112035355202|16.6824
20241112035456202|16.73685
20241112035557202|16.73685
20241112035658202|17.06342
20241112035759202|16.73685
20241112035900202|16.43723
20241112040001202|16.70963
20241112040102202|16.73685
20241112040203202|16.62793
20241112040304202|16.81854
20241112040405202|16.90018
20241112040524202|16.6824
20241112040625202|16.43723
20241112040726202|16.57346
20241112040827202|16.49173
20241112040928202|16.62793
20241112041029202|16.62793
20241112041130202|16.43723
20241112041231202|16.62793
20241112041332202|16.81854
20241112041433202|16.3555
20241112041534202|16.62793
20241112041635202|16.43723
20241112041736202|16.46451
20241112041837202|16.6824
20241112041938202|16.60071
20241112042039202|16.73685
20241112042140202|16.08282
20241112042241202|16.43723
20241112042342202|16.73685
20241112042443202|16.57346
20241112042544202|16.70963
20241112042645202|17.22662
20241112042746202|16.62793
20241112042847202|16.57346
20241112042948202|16.57346
20241112043049202|16.92737
20241112043150202|16.27374
20241112043251202|16.21921
20241112043352202|16.38272
20241112043453202|16.54623
20241112043554202|16.62793
20241112043655202|16.57346
20241112043756202|16.43723
20241112043857202|16.51898
20241112043958202|16.62793
20241112044059202|16.49173
20241112044200202|16.49173
20241112044301202|16.70963
20241112044402202|16.54623
20241112044503202|16.51898
20241112044604202|16.43723
20241112044705202|16.57346
20241112044806202|16.6824
20241112044907202|16.43723
20241112045008202|16.32825
20241112045109202|16.46451
20241112045210202|16.21921
20241112045311202|16.41
20241112045412202|16.54623
20241112045513202|16.43723
20241112045614202|16.65518
20241112045715202|16.51898
20241112045816202|16.38272
20241112045917202|16.51898
20241112050018202|16.60071
20241112050119202|16.54623
20241112050220202|16.62793
20241112050321202|16.51898
20241112050422202|16.7641
20241112050523202|16.49173
20241112050624202|16.49173
20241112050725202|16.65518
20241112050826202|16.54623
20241112050927202|16.43723
20241112051028202|16.70963
20241112051129202|16.65518
20241112051230202|16.57346
20241112051331202|16.38272
20241112051432202|16.3555
20241112051533202|16.54623
20241112051634202|16.54623
20241112051735202|16.38272
20241112051836202|16.65518
20241112051937202|16.49173
20241112052039202|16.62793
20241112052140202|16.51898
20241112052241202|16.43723
20241112052342202|16.54623
20241112052443202|16.3555
20241112052544202|16.43723
20241112052645202|16.3555
20241112052746202|16.41
20241112052847202|16.43723
20241112052948202|16.49173
20241112053049202|16.41
20241112053150202|16.38272
20241112053251202|16.62793
20241112053352202|16.43723
20241112053453202|16.46451
20241112053554202|16.16467
20241112053655202|15.40018
20241112053756202|16.27374
20241112053857202|16.30099
20241112053958202|16.0556
20241112054059202|16.49173
20241112054200202|16.24646
20241112054301202|16.43723
20241112054402202|16.54623
20241112054503202|16.46451
20241112054604202|16.38272
20241112054705202|16.19193
20241112054806202|16.19193
20241112054907202|16.11011
20241112055008202|16.19193
20241112055109202|16.38272
20241112055210202|16.30099
20241112055311202|16.41
20241112055412202|16.49173
20241112055513202|16.00101
20241112055614202|16.19193
20241112055715202|16.43723
20241112055816202|15.45483
20241112055917202|16.43723
20241112060018202|16.13742
20241112060119202|16.32825
20241112060220202|16.24646
20241112060321202|16.27374
20241112060422202|16.38272
20241112060523202|16.24646
20241112060551202|16.38272
20241112060652202|16.43723
20241112060753202|16.43723
20241112060854202|16.49173
20241112060955202|16.49173
20241112061056202|16.21921
20241112061157202|16.30099
20241112061258202|16.08282
20241112061359202|16.38272
20241112061500202|16.3555
20241112061601202|16.24646
20241112061702202|16.21921
20241112061803202|16.24646
20241112061904202|16.3555
20241112062005202|16.21921
20241112062106202|15.94647
20241112062207202|16.24646
20241112062308202|16.24646
20241112062409202|16.30099
20241112062510202|16.24646
20241112062611202|16.21921
20241112062712202|16.21921
20241112062813202|16.3555
20241112062914202|16.51898
20241112063015202|16.21921
20241112063116202|16.27374
20241112063217202|16.3555
20241112063318202|16.3555
20241112063419202|16.19193
20241112063520202|16.19193
20241112063621202|16.00101
20241112063722202|16.19193
20241112063823202|15.91916
20241112063924202|16.21921
20241112064025202|16.19193
20241112064126202|16.11011
20241112064227202|16.08282
20241112064328202|16.3555
20241112064429202|16.08282
20241112064530202|16.32825
20241112064631202|16.27374
20241112064732202|16.3555
20241112064833202|16.51898
20241112064934202|16.32825
20241112065035202|16.32825
20241112065136202|16.24646
20241112065237202|16.21921
20241112065338202|16.19193
20241112065439202|16.38272
20241112065540202|16.21921
20241112065641202|15.94647
20241112065742202|16.24646
20241112065843202|16.02829
20241112065944202|16.21921
20241112070045202|16.08282
20241112070146202|16.11011
20241112070247202|16.08282
20241112070348202|16.24646
20241112070449202|16.21921
20241112070550202|16.00101
20241112070651202|16.0556
20241112070752202|16.08282
20241112070853202|15.91916
20241112070954202|16.38272
20241112071055202|16.21921
20241112071156202|16.3555
20241112071257202|16.21921
20241112071358202|16.02829
20241112071459202|16.02829
20241112071600202|16.19193
20241112071701202|16.08282
20241112071802202|16.32825
20241112071903202|16.11011
20241112072004202|15.91916
20241112072105202|16.08282
20241112072206202|16.11011
20241112072307202|16.08282
20241112072408202|15.86456
20241112072509202|15.91916
20241112072610202|15.75537
20241112072711202|15.89188
20241112072812202|16.0556
20241112072913202|15.67343
20241112073014202|15.80997
20241112073115202|15.97375
20241112073216202|15.91916
20241112073317202|15.89188
20241112073418202|16.0556
20241112073519202|15.83725
20241112073620202|15.91916
20241112073721202|15.72806
20241112073822202|15.83725
20241112073923202|15.80997
20241112074024202|15.75537
20241112074125202|15.86456
20241112074226202|15.67343
20241112074327202|15.6188
20241112074428202|15.80997
20241112074529202|15.78268
20241112074630202|15.45483
20241112074731202|15.64612
20241112074832202|15.72806
20241112074933202|15.78268
20241112075034202|15.86456
20241112075135202|15.94647
20241112075236202|15.70078
20241112075337202|16.21921
20241112075438202|15.78268
20241112075539202|15.70078
20241112075640202|15.59149
20241112075741202|15.78268
20241112075842202|15.75537
20241112075943202|15.67343
20241112080044202|15.48218
20241112080145202|15.67343
20241112080246202|15.50949
20241112080347202|15.6188
20241112080448202|15.86456
20241112080549202|15.34546
20241112080641202|15.91916
20241112080742202|15.78268
20241112080843202|15.78268
20241112080944202|15.75537
20241112081045202|15.6188
20241112081146202|15.64612
20241112081247202|15.6188
20241112081348202|15.67343
20241112081449202|15.78268
20241112081550202|15.72806
20241112081651202|15.64612
20241112081752202|15.67343
20241112081853202|15.59149
20241112081954202|15.83725
20241112082055202|15.75537
20241112082156202|15.70078
20241112082257202|15.34546
20241112082358202|15.59149
20241112082459202|15.75537
20241112082600202|15.78268
20241112082701202|15.89188
20241112082802202|15.67343
20241112082903202|15.83725
20241112083004202|15.89188
20241112083105202|15.67343
20241112083206202|15.94647
20241112083307202|15.67343
20241112083408202|15.78268
20241112083509202|16.00101
20241112083610202|15.91916
20241112083711202|16.02829
20241112083812202|16.13742
20241112083913202|16.02829
20241112084014202|16.0556
20241112084115202|15.94647
20241112084216202|15.83725
20241112084317202|15.94647
20241112084418202|16.00101
20241112084519202|15.89188
20241112084620202|16.0556
20241112084721202|15.97375
20241112084822202|16.08282
20241112084923202|16.19193
20241112085024202|16.08282
20241112085125202|16.0556
20241112085226202|15.89188
20241112085327202|16.00101
20241112085428202|16.27374
20241112085529202|15.91916
20241112085630202|16.08282
20241112085731202|16.30099
20241112085832202|16.16467
20241112085933202|16.0556
20241112090034202|16.21921
20241112090135202|16.0556
20241112090236202|15.91916
20241112090337202|15.94647
20241112090438202|16.11011
20241112090539202|16.02829
20241112090640202|16.11011
20241112090741202|16.11011
20241112090842202|15.91916
20241112090943202|16.21921
20241112091044202|16.11011
20241112091145202|16.3555
20241112091246202|16.08282
20241112091347202|16.00101
20241112091448202|16.11011
20241112091549202|16.13742
20241112091650202|16.13742
20241112091752202|16.3555
20241112091853202|16.3555
20241112091954202|16.16467
20241112092055202|16.19193
20241112092156202|16.51898
20241112092257202|16.41
20241112092358202|16.54623
20241112092459202|16.54623
20241112092600202|16.49173
20241112092701202|16.73685
20241112092802202|16.51898
20241112092903202|16.62793
20241112093004202|16.65518
20241112093105202|16.84573
20241112093206202|16.65518
20241112093307202|16.65518
20241112093408202|16.62793
20241112093509202|16.6824
20241112093610202|16.73685
20241112093711202|16.81854
20241112093812202|16.84573
20241112093913202|16.73685
20241112094014202|16.81854
20241112094115202|16.84573
20241112094216202|16.79129
20241112094317202|16.92737
20241112094418202|16.81854
20241112094519202|16.7641
20241112094620202|16.51898
20241112094721202|16.84573
20241112094822202|16.73685
20241112094923202|16.79129
20241112095024202|16.98184
20241112095125202|16.84573
20241112095226202|16.81854
20241112095327202|16.90018
20241112095428202|17.009
20241112095529202|16.87296
20241112095630202|16.84573
20241112095731202|17.06342
20241112095832202|16.90018
20241112095933202|16.92737
20241112100034202|16.90018
20241112100135202|16.92737
20241112100236202|16.81854
20241112100337202|17.22662
20241112100438202|17.03622
20241112100539202|17.09064
20241112100640202|17.82468
20241112100732202|17.63443
20241112100833202|17.77032
20241112100934202|17.52573
20241112101035202|17.55292
20241112101136202|17.4985
20241112101237202|17.55292
20241112101338202|17.71594
20241112101439202|17.79745
20241112101540202|17.77032
20241112101641202|17.79745
20241112101742202|17.68878
20241112101843202|17.55292
20241112101944202|17.85184
20241112102045202|17.90616
20241112102146202|17.879
20241112102247202|18.1506
20241112102348202|17.82468
20241112102449202|17.93332
20241112102550202|17.93332
20241112102651202|17.85184
20241112102752202|17.96045
20241112102853202|18.25925
20241112102954202|17.68878
20241112103055202|17.879
20241112103156202|18.55798
20241112103257202|18.20493
20241112103358202|17.96045
20241112103459202|17.74313
20241112103600202|17.82468
20241112103701202|17.66159
20241112103802202|18.04196
20241112103903202|17.85184
20241112104004202|17.82468
20241112104105202|17.98764
20241112104206202|17.93332
20241112104307202|17.90616
20241112104408202|17.85184
20241112104509202|17.98764
20241112104610202|18.01483
20241112104711202|17.85184
20241112104812202|17.96045
20241112104913202|18.04196
20241112105014202|17.96045
20241112105115202|17.93332
20241112105216202|17.82468
20241112105317202|18.01483
20241112105418202|18.12347
20241112105519202|18.25925
20241112105620202|18.06918
20241112105721202|18.20493
20241112105822202|18.06918
20241112105923202|18.1506
20241112110024202|18.04196
20241112110125202|18.23209
20241112110226202|18.09634
20241112110327202|18.04196
20241112110428202|18.06918
20241112110529202|18.25925
20241112110630202|18.1506
20241112110731202|18.09634
20241112110832202|18.23209
20241112110933202|18.06918
20241112111034202|18.12347
20241112111135202|18.58511
20241112111236202|18.53079
20241112111337202|18.36789
20241112111438202|18.39502
20241112111539202|18.28644
20241112111640202|18.20493
20241112111741202|18.23209
20241112111842202|18.42218
20241112111943202|18.06918
20241112112044202|18.25925
20241112112145202|18.53079
20241112112246202|18.53079
20241112112347202|18.42218
20241112112448202|18.42218
20241112112549202|18.53079
20241112112650202|18.88376
20241112112752202|18.50363
20241112112853202|18.77515
20241112112954202|18.42218
20241112113055202|18.6394
20241112113156202|18.77515
20241112113257202|18.39502
20241112113358202|18.25925
20241112113459202|18.42218
20241112113600202|18.69373
20241112113701202|18.4765
20241112113802202|18.53079
20241112113903202|18.53079
20241112114004202|18.36789
20241112114105202|18.61227
20241112114206202|18.80234
20241112114307202|18.58511
20241112114408202|18.50363
20241112114509202|18.42218
20241112114610202|18.4765
20241112114711202|18.39502
20241112114812202|18.61227
20241112114913202|18.58511
20241112115014202|18.34073
20241112115115202|18.69373
20241112115216202|18.39502
20241112115317202|18.96521
20241112115418202|18.82947
20241112115519202|18.74802
20241112115620202|18.42218
20241112115721202|18.55798
20241112115822202|18.55798
20241112115923202|18.80234
20241112120024202|18.39502
20241112120125202|18.93805
20241112120226202|18.72086
20241112120327202|18.85663
20241112120428202|18.93805
20241112120529202|19.15521
20241112120630202|18.66656
20241112120731202|19.0195
20241112120758202|18.82947
20241112120859202|18.85663
20241112121000202|18.77515
20241112121101202|18.4765
20241112121202202|18.82947
20241112121303202|18.72086
20241112121404202|18.58511
20241112121505202|18.66656
20241112121606202|18.82947
20241112121707202|18.77515
20241112121808202|18.85663
20241112121909202|18.58511
20241112122010202|18.58511
20241112122111202|18.80234
20241112122212202|18.80234
20241112122313202|18.85663
20241112122414202|18.69373
20241112122515202|18.96521
20241112122616202|18.72086
20241112122717202|18.82947
20241112122818202|18.88376
20241112122919202|18.72086
20241112123020202|18.74802
20241112123121202|18.82947
20241112123222202|18.85663
20241112123323202|18.85663
20241112123424202|18.69373
20241112123525202|18.74802
20241112123626202|18.91092
20241112123727202|18.69373
20241112123828202|18.69373
20241112123929202|18.69373
20241112124030202|18.88376
20241112124131202|18.82947
20241112124232202|19.0195
20241112124333202|18.80234
20241112124434202|18.82947
20241112124535202|18.91092
20241112124636202|19.10092
20241112124737202|18.96521
20241112124838202|19.10092
20241112124939202|19.29095
20241112125040202|19.15521
20241112125141202|18.77515
20241112125242202|18.82947
20241112125343202|18.99234
20241112125444202|19.20953
20241112125545202|19.0195
20241112125646202|19.26382
20241112125747202|18.96521
20241112125848202|19.37241
20241112125949202|19.07376
20241112130050202|19.04663
20241112130151202|19.26382
20241112130252202|19.23669
20241112130353202|18.96521
20241112130454202|19.12805
20241112130555202|18.74802
20241112130656202|19.12805
20241112130757202|19.0195
20241112130858202|18.88376
20241112130959202|19.0195
20241112131100202|18.96521
20241112131201202|18.80234
20241112131302202|18.96521
20241112131403202|18.99234
20241112131504202|19.10092
20241112131605202|19.20953
20241112131706202|19.12805
20241112131807202|18.96521
20241112131908202|19.15521
20241112132009202|18.96521
20241112132110202|19.15521
20241112132211202|19.18237
20241112132312202|19.0195
20241112132413202|19.04663
20241112132514202|19.20953
20241112132615202|18.99234
20241112132716202|18.99234
20241112132817202|19.31815
20241112132918202|19.12805
20241112133019202|19.12805
20241112133120202|19.20953
20241112133221202|19.10092
20241112133322202|18.96521
20241112133423202|19.12805
20241112133524202|19.26382
20241112133625202|19.23669
20241112133726202|19.31815
20241112133827202|18.91092
20241112133928202|18.99234
20241112134029202|19.07376
20241112134130202|19.26382
20241112134231202|19.15521
20241112134332202|19.15521
20241112134433202|19.26382
20241112134534202|19.04663
20241112134635202|19.26382
20241112134736202|19.07376
20241112134837202|19.15521
20241112134938202|19.18237
20241112135039202|19.12805
20241112135140202|19.26382
20241112135241202|19.0195
20241112135342202|19.31815
20241112135443202|19.26382
20241112135544202|19.29095
20241112135645202|18.96521
20241112135746202|19.26382
20241112135847202|19.29095
20241112135948202|19.29095
20241112140049202|18.80234
20241112140150202|19.20953
20241112140251202|19.45386
20241112140352202|19.26382
20241112140453202|19.31815
20241112140554202|19.53531
20241112140655202|19.48105
20241112140756202|19.15521
20241112140824202|19.53531
20241112140925202|19.15521
20241112141026202|19.29095
20241112141127202|19.20953
20241112141228202|19.0195
20241112141329202|19.26382
20241112141430202|19.10092
20241112141531202|19.34528
20241112141632202|19.42673
20241112141733202|19.18237
20241112141834202|19.26382
20241112141935202|19.37241
20241112142036202|19.20953
20241112142137202|19.29095
20241112142238202|19.29095
20241112142339202|19.23669
20241112142440202|19.31815
20241112142541202|19.34528
20241112142642202|19.15521
20241112142743202|19.34528
20241112142844202|19.29095
20241112142945202|19.31815
20241112143046202|19.31815
20241112143147202|19.56244
20241112143248202|19.50815
20241112143349202|19.48105
20241112143450202|19.23669
20241112143551202|19.42673
20241112143652202|19.31815
20241112143753202|19.50815
20241112143854202|19.26382
20241112143955202|19.39957
20241112144056202|19.42673
20241112144157202|19.31815
20241112144258202|19.58963
20241112144359202|19.31815
20241112144500202|19.58963
20241112144601202|19.56244
20241112144702202|19.48105
20241112144803202|19.34528
20241112144904202|19.37241
20241112145005202|19.29095
20241112145106202|19.42673
20241112145207202|19.58963
20241112145308202|19.53531
20241112145409202|19.45386
20241112145510202|19.42673
20241112145611202|19.26382
20241112145712202|19.56244
20241112145813202|19.45386
20241112145914202|19.58963
20241112150015202|19.50815
20241112150116202|19.58963
20241112150217202|19.58963
20241112150318202|19.39957
20241112150419202|19.26382
20241112150520202|19.72537
20241112150621202|19.72537
20241112150722202|19.75253
20241112150823202|19.69821
20241112151150202|19.96979
20241112151251202|19.64389
20241112151352202|19.77969
20241112151453202|19.69821
20241112151554202|19.56244
20241112151655202|19.58963
20241112151756202|19.56244
20241112151857202|19.64389
20241112151958202|19.56244
20241112152059202|19.56244
20241112152200202|19.56244
20241112152301202|19.48105
20241112152402202|19.58963
20241112152503202|19.64389
20241112152604202|19.42673
20241112152705202|19.42673
20241112152806202|19.34528
20241112152907202|19.42673
20241112153008202|19.64389
20241112153109202|19.56244
20241112153210202|19.83398
20241112153311202|19.31815
20241112153412202|19.45386
20241112153513202|19.61676
20241112153614202|19.42673
20241112153715202|19.39957
20241112153816202|19.56244
20241112153917202|19.45386
20241112154018202|19.48105
20241112154119202|19.56244
20241112154220202|19.61676
20241112154321202|19.53531
20241112154422202|19.50815
20241112154523202|19.45386
20241112154624202|19.42673
20241112154726202|19.64389
20241112154827202|19.31815
20241112154928202|19.64389
20241112155029202|19.58963
20241112155130202|19.42673
20241112155231202|19.53531
20241112155332202|19.29095
20241112155433202|19.45386
20241112155534202|19.56244
20241112155635202|19.56244
20241112155736202|19.42673
20241112155837202|19.69821
20241112155938202|19.58963
20241112160039202|19.56244
20241112160140202|19.58963
20241112160241202|19.50815
20241112160342202|19.61676
20241112160443202|19.58963
20241112160544202|19.53531
20241112160645202|19.20953
20241112160747202|19.56244
20241112160848202|19.58963
20241112160949202|19.48105
20241112161050202|19.26382
20241112161151202|19.34528
20241112161252202|19.53531
20241112161353202|19.58963
20241112161454202|19.39957
20241112161555202|19.31815
20241112161656202|19.61676
20241112161757202|19.56244
20241112161858202|19.69821
20241112161959202|19.48105
20241112162100202|19.29095
20241112162201202|19.53531
20241112162302202|19.69821
20241112162403202|19.58963
20241112162504202|19.20953
20241112162605202|19.56244
20241112162706202|19.48105
20241112162807202|19.64389
20241112162908202|19.53531
20241112163009202|19.64389
20241112163110202|19.61676
20241112163211202|19.56244
20241112163312202|19.53531
20241112163413202|19.37241
20241112163514202|19.69821
20241112163615202|18.39502
20241112163716202|19.58963
20241112163817202|19.58963
20241112163918202|19.53531
20241112164019202|19.69821
20241112164120202|19.61676
20241112164221202|19.69821
20241112164322202|19.58963
20241112164423202|19.42673
20241112164524202|19.64389
20241112164625202|19.53531
20241112164726202|19.56244
20241112164827202|19.64389
20241112164928202|19.58963
20241112165029202|19.45386
20241112165130202|19.56244
20241112165231202|19.42673
20241112165332202|19.53531
20241112165433202|19.58963
20241112165534202|19.53531
20241112165635202|19.56244
20241112165736202|19.37241
20241112165837202|19.56244
20241112165938202|19.53531
20241112170039202|19.67105
20241112170140202|19.42673
20241112170241202|19.56244
20241112170342202|19.39957
20241112170443202|19.56244
20241112170544202|19.58963
20241112170645202|19.56244
20241112170746202|19.39957
20241112170847202|19.42673
20241112170948202|19.42673
20241112171049202|19.56244
20241112171150202|19.29095
20241112171217202|19.39957
20241112171318202|19.34528
20241112171419202|19.69821
20241112171520202|19.42673
20241112171622202|19.39957
20241112171723202|19.26382
20241112171824202|19.42673
20241112171925202|19.53531
20241112172026202|19.34528
20241112172127202|19.58963
20241112172228202|19.42673
20241112172329202|19.34528
20241112172430202|19.56244
20241112172531202|19.50815
20241112172632202|19.64389
20241112172733202|19.26382
20241112172834202|19.39957
20241112172935202|19.07376
20241112173036202|18.99234
20241112173137202|18.91092
20241112173238202|19.26382
20241112173339202|19.0195
20241112173440202|19.20953
20241112173541202|19.29095
20241112173642202|19.0195
20241112173743202|19.23669
20241112173844202|19.04663
20241112173945202|19.07376
20241112174046202|18.88376
20241112174147202|18.91092
20241112174248202|18.91092
20241112174349202|19.10092
20241112174450202|18.96521
20241112174552202|19.31815
20241112174653202|18.96521
20241112174754202|18.96521
20241112174855202|18.96521
20241112174956202|18.91092
20241112175057202|18.91092
20241112175158202|18.99234
20241112175259202|18.85663
20241112175400202|18.82947
20241112175501202|18.66656
20241112175602202|18.91092
20241112175703202|18.74802
20241112175804202|18.72086
20241112175905202|18.61227
20241112180006202|18.72086
20241112180107202|18.77515
20241112180208202|18.82947
20241112180309202|18.82947
20241112180410202|18.82947
20241112180511202|18.93805
20241112180612202|19.0195
20241112180713202|18.82947
20241112180814202|19.04663
20241112180915202|18.99234
20241112181016202|18.72086
20241112181117202|18.80234
20241112181218202|18.96521
20241112181319202|18.77515
20241112181420202|18.72086
20241112181521202|18.85663
20241112181622202|18.69373
20241112181723202|18.80234
20241112181824202|18.80234
20241112181925202|18.82947
20241112182026202|18.82947
20241112182127202|18.93805
20241112182228202|18.74802
20241112182329202|19.07376
20241112182430202|18.93805
20241112182531202|18.77515
20241112182632202|18.80234
20241112182733202|18.99234
20241112182834202|18.72086
20241112182935202|18.82947
20241112183036202|18.69373
20241112183137202|18.77515
20241112183238202|19.20953
20241112183339202|18.58511
20241112183440202|18.74802
20241112183541202|18.55798
20241112183642202|18.6394
20241112183743202|18.55798
20241112183844202|18.53079
20241112183945202|18.55798
20241112184046202|18.69373
20241112184147202|18.55798
20241112184248202|18.55798
20241112184349202|18.53079
20241112184450202|18.53079
20241112184551202|18.53079
20241112184652202|18.6394
20241112184753202|18.88376
20241112184854202|18.42218
20241112184955202|18.55798
20241112185056202|18.66656
20241112185157202|18.53079
20241112185258202|18.39502
20241112185359202|18.53079
20241112185500202|18.50363
20241112185601202|18.34073
20241112185702202|18.61227
20241112185803202|18.42218
20241112185904202|18.36789
20241112190005202|18.28644
20241112190106202|18.36789
20241112190207202|18.39502
20241112190308202|18.31357
20241112190409202|18.42218
20241112190510202|18.25925
20241112190611202|18.72086
20241112190712202|18.69373
20241112190813202|18.72086
20241112190914202|18.93805
20241112191015202|18.55798
20241112191116202|18.42218
20241112191217202|18.34073
20241112191244202|18.36789
20241112191345202|18.31357
20241112191446202|18.09634
20241112191547202|18.53079
20241112191648202|18.20493
20241112191749202|18.28644
20241112191850202|18.42218
20241112191951202|19.10092
20241112192052202|18.31357
20241112192153202|18.36789
20241112192254202|18.69373
20241112192355202|18.85663
20241112192456202|18.80234
20241112192557202|18.82947
20241112192658202|18.85663
20241112192800202|18.93805
20241112192901202|18.88376
20241112193002202|18.96521
20241112193103202|19.15521
20241112193204202|19.10092
20241112193305202|18.85663
20241112193406202|18.80234
20241112193507202|18.91092
20241112193608202|19.12805
20241112193710202|18.91092
20241112193811202|18.88376
20241112193912202|18.82947
20241112194013202|19.0195
20241112194114202|18.99234
20241112194215202|19.15521
20241112194316202|18.93805
20241112194417202|18.96521
20241112194518202|18.91092
20241112194619202|19.0195
20241112194720202|18.88376
20241112194821202|19.20953
20241112194922202|19.15521
20241112195023202|19.20953
20241112195124202|19.10092
20241112195225202|19.15521
20241112195326202|18.96521
20241112195427202|19.23669
20241112195528202|19.0195
20241112195629202|18.96521
20241112195730202|19.0195
20241112195831202|19.20953
20241112195932202|19.12805
20241112200033202|18.82947
20241112200134202|19.20953
20241112200235202|19.10092
20241112200336202|19.10092
20241112200437202|19.12805
20241112200538202|18.85663
20241112200639202|19.10092
20241112200740202|18.99234
20241112200841202|18.99234
20241112200942202|19.04663
20241112201043202|19.0195
20241112201144202|18.99234
20241112201245202|18.96521
20241112201346202|19.12805
20241112201447202|19.04663
20241112201548202|19.10092
20241112201649202|18.91092
20241112201750202|19.0195
20241112201851202|19.10092
20241112201952202|19.18237
20241112202053202|19.23669
20241112202154202|19.20953
20241112202255202|19.12805
20241112202356202|18.80234
20241112202457202|19.07376
20241112202558202|19.12805
20241112202659202|19.0195
20241112202800202|19.18237
20241112202901202|19.07376
20241112203002202|19.83398
20241112203103202|19.04663
20241112203204202|19.10092
20241112203305202|19.0195
20241112203406202|19.0195
20241112203507202|19.23669
20241112203608202|19.29095
20241112203709202|18.91092
20241112203810202|19.20953
20241112203911202|18.99234
20241112204012202|19.23669
20241112204113202|19.12805
20241112204214202|19.07376
20241112204315202|19.18237
20241112204416202|19.23669
20241112204517202|19.15521
20241112204618202|19.07376
20241112204719202|18.96521
20241112204820202|19.04663
20241112204921202|18.96521
20241112205022202|19.18237
20241112205123202|19.26382
20241112205224202|19.12805
20241112205325202|19.42673
20241112205426202|19.26382
20241112205527202|19.15521
20241112205628202|19.10092
20241112205729202|19.12805
20241112205830202|19.0195
20241112205931202|19.0195
20241112210032202|19.04663
20241112210133202|19.15521
20241112210234202|19.20953
20241112210335202|19.0195
20241112210436202|19.12805
20241112210537202|19.10092
20241112210638202|19.29095
20241112210739202|19.0195
20241112210840202|19.29095
20241112210941202|18.91092
20241112211042202|19.15521
20241112211143202|19.15521
20241112211244202|19.15521
20241112211312202|19.20953
20241112211413202|19.10092
20241112211514202|19.10092
20241112211615202|19.23669
20241112211716202|19.18237
20241112211817202|19.72537
20241112211918202|19.04663
20241112212019202|19.04663
20241112212120202|18.99234
20241112212221202|19.0195
20241112212322202|19.10092
20241112212423202|18.96521
20241112212524202|19.20953
20241112212625202|19.31815
20241112212726202|19.23669
20241112212827202|19.15521
20241112212928202|19.29095
20241112213029202|19.07376
20241112213130202|18.96521
20241112213231202|18.80234
20241112213332202|18.55798
20241112213434202|18.53079
20241112213535202|18.66656
20241112213636202|18.85663
20241112213737202|18.4765
20241112213838202|18.53079
20241112213939202|18.77515
20241112214040202|18.74802
20241112214141202|18.91092
20241112214242202|18.77515
20241112214343202|18.74802
20241112214444202|18.66656
20241112214545202|18.74802
20241112214646202|18.80234
20241112214747202|18.72086
20241112214848202|18.69373
20241112214949202|18.77515
20241112215050202|18.91092
20241112215151202|18.85663
20241112215252202|18.72086
20241112215353202|18.88376
20241112215454202|18.96521
20241112215555202|19.0195
20241112215656202|19.23669
20241112215757202|19.15521
20241112215858202|19.15521
20241112215959202|19.15521
20241112220100202|19.12805
20241112220201202|18.99234
20241112220302202|19.26382
20241112220403202|19.07376
20241112220504202|19.07376
20241112220605202|19.12805
20241112220706202|19.04663
20241112220807202|18.96521
20241112220908202|19.15521
20241112221009202|19.15521
20241112221110202|19.12805
20241112221211202|19.15521
20241112221312202|18.96521
20241112221413202|19.23669
20241112221514202|18.96521
20241112221615202|19.12805
20241112221716202|19.12805
20241112221817202|19.29095
20241112221918202|19.26382
20241112222019202|19.42673
20241112222120202|19.26382
20241112222221202|20.13275
20241112222322202|19.12805
20241112222423202|19.37241
20241112222524202|18.91092
20241112222625202|19.18237
20241112222726202|19.9426
20241112222827202|18.80234
20241112222928202|19.0195
20241112223029202|18.91092
20241112223130202|18.85663
20241112223231202|18.96521
20241112223332202|19.0195
20241112223433202|19.0195
20241112223534202|18.80234
20241112223635202|19.10092
20241112223736202|18.99234
20241112223837202|18.91092
20241112223938202|18.85663
20241112224039202|18.85663
20241112224140202|18.88376
20241112224241202|19.0195
20241112224342202|18.93805
20241112224443202|19.0195
20241112224544202|19.31815
20241112224645202|19.0195
20241112224746202|19.10092
20241112224847202|19.12805
20241112224949202|19.26382
20241112225050202|19.31815
20241112225151202|19.31815
20241112225252202|19.12805
20241112225353202|19.12805
20241112225454202|18.85663
20241112225555202|19.04663
20241112225656202|19.0195
20241112225757202|19.10092
20241112225858202|19.50815
20241112225959202|19.12805
20241112230100202|19.0195
20241112230201202|18.85663
20241112230302202|18.96521
20241112230403202|19.15521
20241112230504202|19.20953
20241112230605202|19.15521
20241112230706202|19.23669
20241112230807202|19.18237
20241112230908202|19.12805
20241112231009202|19.12805
20241112231110202|19.12805
20241112231211202|19.10092
20241112231312202|18.91092
20241112231339202|18.80234
20241112231440202|18.82947
20241112231541202|18.55798
20241112231642202|18.80234
20241112231743202|18.85663
20241112231844202|18.96521
20241112231945202|18.77515
20241112232046202|19.0195
20241112232147202|18.99234
20241112232248202|19.12805
20241112232349202|18.91092
20241112232450202|19.10092
20241112232551202|18.69373
20241112232652202|18.82947
20241112232753202|18.85663
20241112232854202|18.82947
20241112232955202|18.53079
20241112233056202|18.77515
20241112233157202|18.91092
20241112233258202|18.66656
20241112233359202|18.85663
20241112233500202|18.85663
20241112233601202|18.85663
20241112233702202|18.80234
20241112233803202|18.99234
20241112233904202|18.66656
20241112234005202|18.72086
20241112234106202|18.82947
20241112234207202|18.66656
20241112234308202|18.69373
20241112234409202|18.69373
20241112234510202|18.82947
20241112234611202|18.88376
20241112234712202|18.85663
20241112234813202|18.99234
20241112234914202|18.93805
20241112235015202|19.0195
20241112235116202|18.74802
20241112235217202|18.82947
20241112235318202|18.58511
20241112235419202|18.53079
20241112235520202|18.69373
20241112235621202|18.53079
20241112235722202|18.55798
20241112235823202|19.10092
20241112235924202|18.74802