20241113000025202|18.69373
20241113000126202|18.6394
20241113000227202|18.55798
20241113000328202|18.85663
20241113000429202|18.77515
20241113000530202|18.69373
20241113000631202|18.58511
20241113000732202|18.58511
20241113000833202|18.58511
20241113000934202|18.58511
20241113001035202|18.69373
20241113001136202|18.61227
20241113001237202|18.77515
20241113001338202|18.72086
20241113001439202|18.58511
20241113001540202|18.74802
20241113001641202|18.82947
20241113001742202|18.72086
20241113001843202|18.77515
20241113001944202|18.4765
20241113002045202|18.4765
20241113002146202|18.42218
20241113002247202|18.69373
20241113002348202|18.58511
20241113002449202|18.66656
20241113002550202|18.53079
20241113002651202|18.58511
20241113002752202|18.61227
20241113002853202|18.74802
20241113002954202|18.6394
20241113003055202|18.66656
20241113003156202|18.82947
20241113003257202|18.82947
20241113003358202|18.72086
20241113003459202|18.85663
20241113003600202|18.69373
20241113003701202|18.72086
20241113003802202|18.77515
20241113003903202|18.72086
20241113004004202|18.69373
20241113004105202|18.80234
20241113004206202|18.88376
20241113004307202|18.74802
20241113004408202|18.72086
20241113004509202|18.55798
20241113004610202|18.6394
20241113004711202|18.80234
20241113004812202|18.61227
20241113004913202|18.6394
20241113005014202|18.58511
20241113005115202|18.74802
20241113005216202|18.80234
20241113005317202|18.66656
20241113005418202|18.69373
20241113005519202|18.69373
20241113005620202|18.72086
20241113005721202|18.80234
20241113005822202|18.74802
20241113005923202|18.82947
20241113010024202|18.85663
20241113010125202|18.53079
20241113010226202|18.66656
20241113010327202|18.31357
20241113010428202|18.53079
20241113010529202|18.55798
20241113010630202|18.69373
20241113010731202|18.44934
20241113010832202|18.4765
20241113010933202|18.53079
20241113011034202|18.44934
20241113011135202|18.53079
20241113011236202|18.55798
20241113011337202|18.55798
20241113011406202|18.4765
20241113011521202|18.36789
20241113011622202|18.4765
20241113011723202|18.72086
20241113011824202|18.69373
20241113011925202|18.80234
20241113012026202|18.55798
20241113012127202|19.0195
20241113012228202|18.80234
20241113012329202|18.74802
20241113012430202|18.93805
20241113012531202|18.96521
20241113012632202|18.85663
20241113012733202|18.99234
20241113012834202|18.91092
20241113012935202|18.88376
20241113013036202|18.82947
20241113013137202|19.0195
20241113013238202|18.91092
20241113013339202|18.80234
20241113013440202|19.07376
20241113013541202|19.0195
20241113013642202|18.58511
20241113013743202|18.88376
20241113013844202|18.85663
20241113013945202|19.0195
20241113014046202|18.88376
20241113014147202|18.93805
20241113014248202|18.69373
20241113014349202|18.77515
20241113014450202|18.91092
20241113014551202|18.80234
20241113014652202|18.80234
20241113014753202|19.10092
20241113014854202|18.82947
20241113014955202|18.85663
20241113015056202|18.66656
20241113015157202|18.74802
20241113015258202|18.6394
20241113015359202|18.61227
20241113015500202|18.99234
20241113015601202|18.72086
20241113015702202|18.69373
20241113015803202|18.4765
20241113015904202|18.91092
20241113020005202|18.80234
20241113020106202|19.07376
20241113020207202|18.85663
20241113020308202|18.91092
20241113020409202|19.0195
20241113020510202|18.91092
20241113020611202|18.80234
20241113020712202|19.10092
20241113020813202|18.77515
20241113020914202|18.82947
20241113021015202|18.80234
20241113021116202|18.61227
20241113021217202|18.53079
20241113021318202|18.72086
20241113021419202|18.53079
20241113021520202|18.77515
20241113021621202|18.72086
20241113021722202|18.66656
20241113021823202|18.69373
20241113021924202|18.53079
20241113022025202|18.72086
20241113022126202|18.69373
20241113022227202|18.80234
20241113022328202|18.6394
20241113022429202|18.42218
20241113022530202|18.39502
20241113022631202|18.55798
20241113022732202|18.4765
20241113022833202|18.58511
20241113022934202|18.53079
20241113023035202|18.55798
20241113023136202|18.53079
20241113023237202|18.69373
20241113023338202|18.53079
20241113023439202|18.66656
20241113023540202|18.58511
20241113023641202|18.39502
20241113023742202|18.36789
20241113023843202|18.39502
20241113023944202|18.53079
20241113024045202|18.31357
20241113024146202|17.06342
20241113024247202|18.42218
20241113024348202|18.6394
20241113024449202|18.55798
20241113024550202|18.28644
20241113024651202|18.36789
20241113024752202|18.42218
20241113024853202|18.42218
20241113024954202|18.53079
20241113025055202|18.61227
20241113025156202|18.36789
20241113025257202|18.58511
20241113025358202|18.55798
20241113025459202|18.55798
20241113025600202|18.55798
20241113025701202|18.66656
20241113025802202|18.69373
20241113025903202|18.4765
20241113030004202|18.93805
20241113030105202|18.6394
20241113030206202|18.72086
20241113030307202|18.91092
20241113030408202|18.72086
20241113030509202|18.72086
20241113030610202|18.72086
20241113030711202|18.72086
20241113030812202|18.82947
20241113030913202|18.80234
20241113031014202|18.72086
20241113031115202|18.69373
20241113031217202|18.66656
20241113031318202|18.72086
20241113031434202|18.91092
20241113031547202|18.6394
20241113031648202|18.72086
20241113031749202|18.69373
20241113031850202|18.58511
20241113031951202|18.82947
20241113032052202|18.72086
20241113032153202|18.80234
20241113032254202|18.6394
20241113032355202|18.74802
20241113032456202|18.80234
20241113032557202|18.96521
20241113032658202|18.82947
20241113032759202|18.99234
20241113032900202|18.69373
20241113033001202|18.93805
20241113033102202|18.6394
20241113033203202|18.72086
20241113033304202|18.82947
20241113033405202|18.66656
20241113033506202|18.69373
20241113033607202|18.50363
20241113033708202|18.80234
20241113033809202|18.80234
20241113033910202|18.85663
20241113034011202|19.07376
20241113034112202|19.0195
20241113034213202|18.69373
20241113034314202|18.74802
20241113034415202|18.66656
20241113034516202|18.72086
20241113034617202|18.69373
20241113034718202|18.74802
20241113034819202|18.42218
20241113034920202|18.74802
20241113035021202|18.72086
20241113035122202|18.72086
20241113035223202|18.6394
20241113035324202|18.72086
20241113035425202|19.0195
20241113035526202|18.82947
20241113035627202|18.58511
20241113035728202|18.72086
20241113035829202|18.58511
20241113035930202|18.55798
20241113040031202|18.58511
20241113040132202|18.82947
20241113040233202|18.72086
20241113040334202|18.69373
20241113040435202|18.69373
20241113040536202|18.69373
20241113040637202|18.53079
20241113040738202|18.4765
20241113040839202|18.85663
20241113040940202|18.53079
20241113041041202|18.39502
20241113041142202|18.28644
20241113041243202|18.53079
20241113041344202|18.6394
20241113041445202|18.61227
20241113041546202|18.6394
20241113041647202|18.69373
20241113041748202|18.4765
20241113041850202|18.42218
20241113041951202|18.34073
20241113042052202|18.50363
20241113042153202|18.55798
20241113042254202|18.53079
20241113042355202|18.50363
20241113042456202|18.53079
20241113042557202|18.61227
20241113042658202|18.58511
20241113042759202|18.69373
20241113042900202|18.69373
20241113043001202|18.72086
20241113043102202|18.82947
20241113043203202|18.66656
20241113043304202|18.42218
20241113043405202|18.74802
20241113043506202|18.72086
20241113043607202|18.85663
20241113043708202|18.77515
20241113043809202|18.72086
20241113043910202|18.61227
20241113044011202|18.80234
20241113044112202|19.04663
20241113044213202|18.74802
20241113044314202|18.91092
20241113044415202|18.91092
20241113044516202|18.6394
20241113044617202|18.69373
20241113044718202|18.58511
20241113044819202|18.55798
20241113044920202|18.53079
20241113045021202|18.34073
20241113045122202|18.72086
20241113045223202|18.55798
20241113045324202|18.42218
20241113045425202|18.53079
20241113045526202|18.55798
20241113045627202|18.50363
20241113045728202|18.53079
20241113045829202|18.28644
20241113045930202|18.42218
20241113050031202|18.42218
20241113050132202|18.44934
20241113050233202|18.4765
20241113050334202|18.36789
20241113050435202|18.44934
20241113050536202|18.31357
20241113050637202|18.25925
20241113050738202|18.23209
20241113050839202|18.17776
20241113050940202|18.39502
20241113051041202|18.34073
20241113051142202|18.39502
20241113051243202|18.36789
20241113051344202|18.28644
20241113051500202|18.4765
20241113051601202|18.39502
20241113051702202|18.53079
20241113051803202|18.53079
20241113051904202|18.58511
20241113052005202|18.4765
20241113052106202|18.39502
20241113052207202|18.53079
20241113052308202|18.55798
20241113052409202|18.58511
20241113052510202|18.55798
20241113052611202|18.53079
20241113052712202|18.72086
20241113052813202|18.4765
20241113052914202|18.61227
20241113053015202|18.58511
20241113053116202|18.69373
20241113053217202|18.50363
20241113053318202|18.55798
20241113053419202|18.80234
20241113053520202|18.6394
20241113053621202|18.58511
20241113053722202|18.6394
20241113053823202|18.58511
20241113053924202|18.61227
20241113054025202|18.80234
20241113054126202|18.69373
20241113054227202|18.55798
20241113054328202|18.53079
20241113054429202|18.69373
20241113054530202|18.72086
20241113054631202|19.31815
20241113054732202|18.74802
20241113054833202|18.55798
20241113054934202|18.53079
20241113055035202|18.80234
20241113055136202|18.53079
20241113055237202|18.58511
20241113055338202|18.61227
20241113055439202|18.58511
20241113055540202|18.74802
20241113055641202|18.80234
20241113055742202|18.61227
20241113055843202|18.69373
20241113055944202|18.69373
20241113060045202|18.42218
20241113060146202|18.53079
20241113060247202|18.25925
20241113060349202|18.25925
20241113060450202|18.4765
20241113060551202|18.31357
20241113060652202|18.4765
20241113060753202|18.28644
20241113060854202|18.39502
20241113060955202|18.34073
20241113061056202|18.28644
20241113061157202|18.4765
20241113061258202|18.44934
20241113061359202|18.53079
20241113061500202|18.53079
20241113061601202|18.44934
20241113061702202|18.1506
20241113061803202|18.12347
20241113061904202|18.36789
20241113062005202|18.23209
20241113062106202|18.28644
20241113062207202|18.12347
20241113062308202|18.23209
20241113062409202|18.20493
20241113062510202|18.12347
20241113062611202|18.23209
20241113062712202|18.28644
20241113062813202|18.28644
20241113062914202|18.25925
20241113063015202|18.28644
20241113063116202|18.23209
20241113063217202|18.34073
20241113063318202|18.09634
20241113063419202|18.23209
20241113063520202|18.1506
20241113063621202|17.98764
20241113063722202|18.17776
20241113063823202|18.09634
20241113063924202|17.93332
20241113064025202|18.12347
20241113064126202|18.09634
20241113064227202|18.12347
20241113064328202|18.09634
20241113064429202|18.12347
20241113064530202|17.96045
20241113064631202|18.1506
20241113064732202|18.09634
20241113064833202|18.23209
20241113064934202|18.09634
20241113065035202|18.23209
20241113065136202|18.04196
20241113065237202|18.17776
20241113065338202|18.23209
20241113065439202|18.28644
20241113065540202|18.04196
20241113065641202|18.31357
20241113065743202|17.98764
20241113065844202|18.12347
20241113065945202|18.17776
20241113070046202|17.98764
20241113070147202|18.1506
20241113070248202|17.98764
20241113070349202|18.25925
20241113070450202|18.06918
20241113070551202|18.23209
20241113070653202|17.82468
20241113070754202|18.01483
20241113070855202|17.85184
20241113070956202|18.36789
20241113071057202|18.06918
20241113071158202|18.25925
20241113071259202|18.23209
20241113071400202|18.06918
20241113071527202|18.09634
20241113071628202|18.17776
20241113071729202|18.01483
20241113071830202|18.20493
20241113071931202|18.04196
20241113072032202|17.93332
20241113072133202|18.12347
20241113072234202|18.25925
20241113072335202|18.09634
20241113072436202|18.01483
20241113072537202|17.98764
20241113072638202|18.12347
20241113072739202|18.20493
20241113072840202|18.1506
20241113072941202|17.96045
20241113073042202|18.17776
20241113073143202|18.12347
20241113073244202|18.23209
20241113073345202|18.23209
20241113073446202|18.09634
20241113073547202|18.1506
20241113073648202|18.06918
20241113073749202|18.12347
20241113073850202|18.23209
20241113073951202|18.1506
20241113074052202|18.12347
20241113074153202|18.23209
20241113074254202|18.09634
20241113074355202|18.09634
20241113074456202|18.1506
20241113074557202|18.25925
20241113074658202|18.1506
20241113074759202|17.98764
20241113074900202|18.01483
20241113075001202|17.90616
20241113075102202|18.01483
20241113075203202|18.12347
20241113075304202|18.01483
20241113075405202|18.04196
20241113075506202|18.28644
20241113075607202|18.25925
20241113075708202|18.25925
20241113075809202|18.28644
20241113075910202|18.12347
20241113080011202|17.60727
20241113080112202|18.12347
20241113080213202|18.09634
20241113080314202|18.04196
20241113080415202|18.04196
20241113080516202|18.1506
20241113080617202|18.23209
20241113080718202|18.42218
20241113080819202|18.09634
20241113080920202|18.23209
20241113081021202|18.39502
20241113081122202|18.31357
20241113081223202|18.20493
20241113081324202|18.06918
20241113081425202|18.23209
20241113081526202|18.17776
20241113081627202|17.98764
20241113081728202|18.12347
20241113081829202|18.12347
20241113081930202|17.96045
20241113082031202|18.1506
20241113082132202|18.23209
20241113082233202|17.93332
20241113082334202|18.17776
20241113082435202|17.98764
20241113082536202|18.01483
20241113082637202|18.09634
20241113082739202|18.12347
20241113082840202|17.96045
20241113082941202|17.98764
20241113083042202|17.879
20241113083143202|18.09634
20241113083244202|17.98764
20241113083345202|18.09634
20241113083446202|18.25925
20241113083547202|18.31357
20241113083648202|18.09634
20241113083749202|18.77515
20241113083850202|18.23209
20241113083951202|18.09634
20241113084052202|18.20493
20241113084153202|18.36789
20241113084254202|18.17776
20241113084355202|18.25925
20241113084456202|18.36789
20241113084557202|18.25925
20241113084658202|18.04196
20241113084759202|18.1506
20241113084900202|18.04196
20241113085001202|18.12347
20241113085102202|18.25925
20241113085203202|18.1506
20241113085304202|18.12347
20241113085405202|18.25925
20241113085506202|18.34073
20241113085607202|18.09634
20241113085708202|18.20493
20241113085809202|18.17776
20241113085910202|18.20493
20241113090011202|18.55798
20241113090112202|18.04196
20241113090213202|18.23209
20241113090314202|18.20493
20241113090415202|18.20493
20241113090516202|18.50363
20241113090617202|18.28644
20241113090718202|18.17776
20241113090819202|18.23209
20241113090920202|18.12347
20241113091021202|18.23209
20241113091122202|18.23209
20241113091223202|18.06918
20241113091324202|18.1506
20241113091425202|18.09634
20241113091526202|18.31357
20241113091553202|18.25925
20241113091654202|18.91092
20241113091755202|18.12347
20241113091856202|18.53079
20241113091957202|18.23209
20241113092058202|18.36789
20241113092159202|18.31357
20241113092300202|18.53079
20241113092401202|18.31357
20241113092502202|18.34073
20241113092603202|18.53079
20241113092704202|18.36789
20241113092805202|18.36789
20241113092906202|18.4765
20241113093007202|18.25925
20241113093108202|18.28644
20241113093209202|18.28644
20241113093310202|18.23209
20241113093411202|18.39502
20241113093512202|18.53079
20241113093613202|18.20493
20241113093714202|18.53079
20241113093815202|18.36789
20241113093916202|18.42218
20241113094017202|18.34073
20241113094118202|18.42218
20241113094219202|18.36789
20241113094320202|18.42218
20241113094421202|18.61227
20241113094522202|18.66656
20241113094623202|18.4765
20241113094724202|18.53079
20241113094825202|18.20493
20241113094927202|18.4765
20241113095028202|18.4765
20241113095129202|18.53079
20241113095230202|18.55798
20241113095331202|18.50363
20241113095432202|18.4765
20241113095533202|18.50363
20241113095634202|18.53079
20241113095735202|18.69373
20241113095836202|18.58511
20241113095937202|18.58511
20241113100038202|18.61227
20241113100139202|18.80234
20241113100240202|18.6394
20241113100341202|18.58511
20241113100442202|18.58511
20241113100543202|18.53079
20241113100644202|18.53079
20241113100745202|18.74802
20241113100846202|18.72086
20241113100947202|18.69373
20241113101048202|18.74802
20241113101149202|18.88376
20241113101250202|18.85663
20241113101351202|18.77515
20241113101452202|18.80234
20241113101553202|18.91092
20241113101654202|18.91092
20241113101755202|18.82947
20241113101856202|18.72086
20241113101957202|18.61227
20241113102058202|18.72086
20241113102159202|18.69373
20241113102300202|18.69373
20241113102401202|18.77515
20241113102502202|18.61227
20241113102603202|18.61227
20241113102704202|18.55798
20241113102805202|18.72086
20241113102906202|18.53079
20241113103007202|18.72086
20241113103108202|18.66656
20241113103209202|18.72086
20241113103310202|18.72086
20241113103411202|18.61227
20241113103512202|18.82947
20241113103613202|18.85663
20241113103714202|18.72086
20241113103815202|18.69373
20241113103916202|18.80234
20241113104017202|18.85663
20241113104118202|18.82947
20241113104219202|18.88376
20241113104320202|18.82947
20241113104421202|18.96521
20241113104522202|18.91092
20241113104623202|18.72086
20241113104724202|18.72086
20241113104825202|18.85663
20241113104926202|18.82947
20241113105027202|19.0195
20241113105128202|18.85663
20241113105229202|18.88376
20241113105330202|18.88376
20241113105431202|18.93805
20241113105532202|18.96521
20241113105633202|18.74802
20241113105734202|18.85663
20241113105835202|18.82947
20241113105936202|18.88376
20241113110037202|18.85663
20241113110138202|18.80234
20241113110239202|18.91092
20241113110340202|19.0195
20241113110441202|18.93805
20241113110542202|18.82947
20241113110643202|19.12805
20241113110744202|18.82947
20241113110845202|18.85663
20241113110946202|18.96521
20241113111047202|19.10092
20241113111148202|19.0195
20241113111249202|18.96521
20241113111350202|19.07376
20241113111451202|18.80234
20241113111552202|18.85663
20241113111619202|18.99234
20241113111720202|18.88376
20241113111821202|19.04663
20241113111922202|18.85663
20241113112023202|18.93805
20241113112124202|18.85663
20241113112225202|18.72086
20241113112326202|19.07376
20241113112427202|18.91092
20241113112528202|19.10092
20241113112629202|19.12805
20241113112730202|19.04663
20241113112831202|19.15521
20241113112932202|19.29095
20241113113033202|19.31815
20241113113134202|18.99234
20241113113235202|19.10092
20241113113336202|19.07376
20241113113437202|19.10092
20241113113538202|19.15521
20241113113639202|19.10092
20241113113740202|19.18237
20241113113841202|19.15521
20241113113942202|19.15521
20241113114043202|19.10092
20241113114144202|19.10092
20241113114245202|19.31815
20241113114346202|19.45386
20241113114447202|19.42673
20241113114548202|19.20953
20241113114649202|19.39957
20241113114751202|19.26382
20241113114852202|19.29095
20241113114953202|19.07376
20241113115054202|19.29095
20241113115155202|19.39957
20241113115256202|19.26382
20241113115357202|19.39957
20241113115458202|19.29095
20241113115559202|19.18237
20241113115700202|19.31815
20241113115801202|19.31815
20241113115902202|19.26382
20241113120003202|19.31815
20241113120104202|19.31815
20241113120205202|19.23669
20241113120306202|19.26382
20241113120407202|19.31815
20241113120508202|19.23669
20241113120610202|19.23669
20241113120711202|19.37241
20241113120812202|18.91092
20241113120913202|19.53531
20241113121014202|19.34528
20241113121115202|19.45386
20241113121216202|19.31815
20241113121317202|19.31815
20241113121418202|19.39957
20241113121519202|19.42673
20241113121620202|19.31815
20241113121721202|19.26382
20241113121822202|19.42673
20241113121923202|19.15521
20241113122024202|19.20953
20241113122125202|19.31815
20241113122226202|19.48105
20241113122327202|19.53531
20241113122428202|19.37241
20241113122529202|19.23669
20241113122630202|19.48105
20241113122731202|19.53531
20241113122832202|19.39957
20241113122933202|19.42673
20241113123034202|19.31815
20241113123135202|19.42673
20241113123236202|19.12805
20241113123337202|19.34528
20241113123438202|19.42673
20241113123539202|19.86118
20241113123640202|19.42673
20241113123741202|19.53531
20241113123842202|19.39957
20241113123943202|19.42673
20241113124044202|19.31815
20241113124145202|19.48105
20241113124246202|19.58963
20241113124347202|19.50815
20241113124448202|19.69821
20241113124549202|19.48105
20241113124650202|19.58963
20241113124751202|19.45386
20241113124852202|19.58963
20241113124953202|19.45386
20241113125054202|19.80685
20241113125155202|19.50815
20241113125256202|19.45386
20241113125357202|19.58963
20241113125458202|19.58963
20241113125559202|19.64389
20241113125700202|19.31815
20241113125801202|19.39957
20241113125902202|19.48105
20241113130003202|19.50815
20241113130104202|19.69821
20241113130205202|19.64389
20241113130306202|19.64389
20241113130407202|19.58963
20241113130508202|19.42673
20241113130609202|19.39957
20241113130710202|19.69821
20241113130811202|19.58963
20241113130912202|19.56244
20241113131013202|19.56244
20241113131114202|19.75253
20241113131215202|19.58963
20241113131316202|19.75253
20241113131417202|19.75253
20241113131518202|19.69821
20241113131619202|19.42673
20241113131647202|19.58963
20241113131748202|19.58963
20241113131849202|19.61676
20241113131950202|19.50815
20241113132051202|19.67105
20241113132152202|19.58963
20241113132253202|19.83398
20241113132354202|19.72537
20241113132455202|19.72537
20241113132556202|19.72537
20241113132657202|19.58963
20241113132758202|19.72537
20241113132859202|19.56244
20241113133000202|19.72537
20241113133101202|19.69821
20241113133202202|19.58963
20241113133303202|19.69821
20241113133404202|19.72537
20241113133505202|19.64389
20241113133606202|19.75253
20241113133707202|19.88831
20241113133808202|19.96979
20241113133909202|19.72537
20241113134010202|19.61676
20241113134111202|19.83398
20241113134212202|19.75253
20241113134313202|19.58963
20241113134414202|19.77969
20241113134515202|19.86118
20241113134616202|19.64389
20241113134717202|19.69821
20241113134818202|19.83398
20241113134919202|19.69821
20241113135020202|19.69821
20241113135121202|19.69821
20241113135222202|20.05124
20241113135323202|19.72537
20241113135424202|19.72537
20241113135525202|19.86118
20241113135626202|19.86118
20241113135727202|19.88831
20241113135828202|20.02411
20241113135929202|19.91547
20241113140030202|19.77969
20241113140131202|19.83398
20241113140232202|19.88831
20241113140333202|19.91547
20241113140434202|19.75253
20241113140535202|19.75253
20241113140636202|19.75253
20241113140737202|19.86118
20241113140838202|19.83398
20241113140939202|19.9426
20241113141040202|20.02411
20241113141141202|20.02411
20241113141242202|20.0784
20241113141343202|19.88831
20241113141444202|19.88831
20241113141545202|19.88831
20241113141646202|19.9426
20241113141747202|19.75253
20241113141848202|19.96979
20241113141949202|19.99695
20241113142050202|19.80685
20241113142151202|19.96979
20241113142252202|19.96979
20241113142353202|20.0784
20241113142454202|19.99695
20241113142555202|20.05124
20241113142656202|19.91547
20241113142757202|20.21423
20241113142858202|19.96979
20241113142959202|20.18707
20241113143101202|20.05124
20241113143202202|20.15991
20241113143303202|19.91547
20241113143404202|20.18707
20241113143505202|20.02411
20241113143606202|19.99695
20241113143707202|20.18707
20241113143808202|20.02411
20241113143909202|20.15991
20241113144010202|20.13275
20241113144111202|19.99695
20241113144212202|19.9426
20241113144313202|20.10556
20241113144414202|20.02411
20241113144515202|20.15991
20241113144616202|20.13275
20241113144717202|19.99695
20241113144818202|19.75253
20241113144919202|19.53531
20241113145020202|19.99695
20241113145121202|20.32291
20241113145222202|20.15991
20241113145323202|20.05124
20241113145424202|20.35007
20241113145525202|20.29575
20241113145626202|20.59467
20241113145727202|20.26859
20241113145828202|20.21423
20241113145929202|20.21423
20241113150030202|20.26859
20241113150131202|20.26859
20241113150232202|20.37726
20241113150333202|20.21423
20241113150434202|20.18707
20241113150535202|20.26859
20241113150636202|20.26859
20241113150737202|20.13275
20241113150838202|20.26859
20241113150939202|20.18707
20241113151040202|20.15991
20241113151141202|20.29575
20241113151242202|20.05124
20241113151343202|20.0784
20241113151444202|20.35007
20241113151545202|20.13275
20241113151646202|20.26859
20241113151714202|20.26859
20241113151815202|20.32291
20241113151916202|20.45877
20241113152017202|20.13275
20241113152118202|17.96045
20241113152219202|20.29575
20241113152320202|20.29575
20241113152421202|20.15991
20241113152522202|20.15991
20241113152623202|20.26859
20241113152724202|20.26859
20241113152825202|20.29575
20241113152926202|19.91547
20241113153027202|20.15991
20241113153128202|20.35007
20241113153229202|20.10556
20241113153330202|20.0784
20241113153431202|20.29575
20241113153532202|20.13275
20241113153633202|20.35007
20241113153734202|20.35007
20241113153835202|20.43161
20241113153936202|20.35007
20241113154037202|20.32291
20241113154138202|20.13275
20241113154239202|20.21423
20241113154340202|20.32291
20241113154441202|20.18707
20241113154542202|19.99695
20241113154643202|20.32291
20241113154744202|19.88831
20241113154846202|20.18707
20241113154947202|20.35007
20241113155048202|20.18707
20241113155149202|20.24142
20241113155250202|20.29575
20241113155351202|20.35007
20241113155452202|20.48593
20241113155553202|20.35007
20241113155654202|20.29575
20241113155755202|20.13275
20241113155856202|20.26859
20241113155957202|20.26859
20241113160058202|20.32291
20241113160159202|20.32291
20241113160300202|20.32291
20241113160401202|20.40442
20241113160502202|20.45877
20241113160603202|20.29575
20241113160704202|20.18707
20241113160805202|20.18707
20241113160906202|20.24142
20241113161007202|20.32291
20241113161108202|20.18707
20241113161209202|20.24142
20241113161310202|20.40442
20241113161411202|20.43161
20241113161512202|20.37726
20241113161613202|20.15991
20241113161714202|20.40442
20241113161815202|20.24142
20241113161916202|20.45877
20241113162017202|20.18707
20241113162118202|20.29575
20241113162219202|20.0784
20241113162320202|20.15991
20241113162421202|20.21423
20241113162522202|20.05124
20241113162624202|20.29575
20241113162725202|20.24142
20241113162826202|20.45877
20241113162927202|19.99695
20241113163028202|20.26859
20241113163129202|20.18707
20241113163230202|20.18707
20241113163331202|20.13275
20241113163432202|20.24142
20241113163533202|20.10556
20241113163634202|19.96979
20241113163735202|19.83398
20241113163836202|20.15991
20241113163937202|20.18707
20241113164038202|20.15991
20241113164139202|20.18707
20241113164240202|20.24142
20241113164341202|20.02411
20241113164442202|20.02411
20241113164543202|19.96979
20241113164644202|20.40442
20241113164745202|20.29575
20241113164846202|20.26859
20241113164947202|19.88831
20241113165048202|20.29575
20241113165149202|20.26859
20241113165250202|20.26859
20241113165351202|19.96979
20241113165452202|19.9426
20241113165553202|20.18707
20241113165654202|20.15991
20241113165755202|19.99695
20241113165856202|20.15991
20241113165957202|19.96979
20241113170058202|20.13275
20241113170159202|20.13275
20241113170300202|20.21423
20241113170401202|20.15991
20241113170502202|20.21423
20241113170603202|20.26859
20241113170704202|20.05124
20241113170805202|20.21423
20241113170906202|19.99695
20241113171007202|20.13275
20241113171108202|20.21423
20241113171209202|20.26859
20241113171310202|20.32291
20241113171412202|20.0784
20241113171513202|20.18707
20241113171614202|20.13275
20241113171740202|20.02411
20241113171841202|20.26859
20241113171942202|20.13275
20241113172043202|20.0784
20241113172144202|19.96979
20241113172245202|20.15991
20241113172346202|20.15991
20241113172447202|20.02411
20241113172548202|20.10556
20241113172649202|20.15991
20241113172750202|20.24142
20241113172851202|20.15991
20241113172952202|20.05124
20241113173053202|20.18707
20241113173154202|20.02411
20241113173255202|19.77969
20241113173356202|19.96979
20241113173457202|20.13275
20241113173558202|19.88831
20241113173659202|19.96979
20241113173800202|19.99695
20241113173901202|19.96979
20241113174002202|20.02411
20241113174103202|19.99695
20241113174204202|19.91547
20241113174305202|20.10556
20241113174406202|19.99695
20241113174507202|20.24142
20241113174608202|20.02411
20241113174709202|19.99695
20241113174810202|20.02411
20241113174911202|20.0784
20241113175012202|20.18707
20241113175113202|20.15991
20241113175214202|20.13275
20241113175315202|19.99695
20241113175416202|20.02411
20241113175517202|19.99695
20241113175618202|20.18707
20241113175719202|19.96979
20241113175820202|19.83398
20241113175921202|19.96979
20241113180022202|20.26859
20241113180123202|19.88831
20241113180224202|20.02411
20241113180325202|20.02411
20241113180426202|20.0784
20241113180527202|20.02411
20241113180628202|20.02411
20241113180729202|20.02411
20241113180830202|19.96979
20241113180931202|20.02411
20241113181032202|20.02411
20241113181133202|20.10556
20241113181234202|19.96979
20241113181335202|20.0784
20241113181436202|19.99695
20241113181537202|19.96979
20241113181638202|20.13275
20241113181739202|19.96979
20241113181840202|20.02411
20241113181941202|20.0784
20241113182042202|20.02411
20241113182143202|20.02411
20241113182244202|19.96979
20241113182345202|20.15991
20241113182446202|19.9426
20241113182547202|19.83398
20241113182648202|19.88831
20241113182749202|20.0784
20241113182850202|20.05124
20241113182951202|19.96979
20241113183052202|19.96979
20241113183153202|19.99695
20241113183254202|19.96979
20241113183355202|20.10556
20241113183456202|19.99695
20241113183557202|19.99695
20241113183658202|20.02411
20241113183759202|19.83398
20241113183900202|19.96979
20241113184001202|19.88831
20241113184102202|19.88831
20241113184203202|19.83398
20241113184304202|19.91547
20241113184405202|19.86118
20241113184506202|19.72537
20241113184607202|19.75253
20241113184708202|19.58963
20241113184809202|19.58963
20241113184910202|19.64389
20241113185011202|19.83398
20241113185112202|19.61676
20241113185213202|19.50815
20241113185314202|19.83398
20241113185415202|19.86118
20241113185516202|19.86118
20241113185617202|19.91547
20241113185718202|19.77969
20241113185819202|19.75253
20241113185920202|19.56244
20241113190021202|19.69821
20241113190122202|19.58963
20241113190223202|19.80685
20241113190324202|19.77969
20241113190425202|19.86118
20241113190526202|19.96979
20241113190627202|20.10556
20241113190728202|20.02411
20241113190829202|20.13275
20241113190930202|19.86118
20241113191031202|19.91547
20241113191132202|19.77969
20241113191233202|19.83398
20241113191334202|19.88831
20241113191435202|19.67105
20241113191536202|19.83398
20241113191637202|20.02411
20241113191738202|20.0784
20241113191807202|19.96979
20241113191908202|20.02411
20241113192009202|20.02411
20241113192110202|19.88831
20241113192211202|19.9426
20241113192312202|19.86118
20241113192413202|19.58963
20241113192514202|19.96979
20241113192615202|19.91547
20241113192716202|19.9426
20241113192817202|19.83398
20241113192918202|19.64389
20241113193019202|19.50815
20241113193120202|19.69821
20241113193221202|19.96979
20241113193322202|19.9426
20241113193423202|19.88831
20241113193524202|19.83398
20241113193625202|19.88831
20241113193726202|20.0784
20241113193827202|19.80685
20241113193928202|19.69821
20241113194029202|19.75253
20241113194130202|19.64389
20241113194231202|19.99695
20241113194332202|20.10556
20241113194433202|19.75253
20241113194534202|19.83398
20241113194635202|19.86118
20241113194736202|19.91547
20241113194837202|19.86118
20241113194938202|19.99695
20241113195039202|19.88831
20241113195140202|19.88831
20241113195241202|19.80685
20241113195342202|19.72537
20241113195443202|19.72537
20241113195544202|19.91547
20241113195645202|19.58963
20241113195746202|19.86118
20241113195847202|19.80685
20241113195948202|19.88831
20241113200049202|19.86118
20241113200150202|19.88831
20241113200251202|19.75253
20241113200352202|19.64389
20241113200453202|19.96979
20241113200554202|19.99695
20241113200655202|19.77969
20241113200756202|19.96979
20241113200857202|19.83398
20241113200958202|19.75253
20241113201059202|19.9426
20241113201201202|19.99695
20241113201302202|19.88831
20241113201403202|20.02411
20241113201504202|20.02411
20241113201605202|20.10556
20241113201706202|19.67105
20241113201807202|19.80685
20241113201908202|19.91547
20241113202009202|20.02411
20241113202110202|19.96979
20241113202211202|19.77969
20241113202312202|19.86118
20241113202413202|20.10556
20241113202514202|19.88831
20241113202615202|19.77969
20241113202716202|19.64389
20241113202817202|19.83398
20241113202918202|19.86118
20241113203019202|19.80685
20241113203120202|19.86118
20241113203221202|19.69821
20241113203322202|19.75253
20241113203423202|19.56244
20241113203524202|19.72537
20241113203625202|19.69821
20241113203726202|19.75253
20241113203827202|19.91547
20241113203928202|19.86118
20241113204029202|19.69821
20241113204130202|19.75253
20241113204231202|19.86118
20241113204332202|19.75253
20241113204433202|19.69821
20241113204534202|19.72537
20241113204635202|19.58963
20241113204736202|19.64389
20241113204837202|19.56244
20241113204939202|19.67105
20241113205040202|20.18707
20241113205141202|19.67105
20241113205242202|19.75253
20241113205343202|19.67105
20241113205444202|19.61676
20241113205545202|19.61676
20241113205646202|19.75253
20241113205747202|19.67105
20241113205848202|19.75253
20241113205949202|19.69821
20241113210050202|19.77969
20241113210151202|19.69821
20241113210252202|19.58963
20241113210353202|19.75253
20241113210454202|19.69821
20241113210555202|19.64389
20241113210656202|19.58963
20241113210757202|19.75253
20241113210858202|19.58963
20241113210959202|19.56244
20241113211100202|19.53531
20241113211201202|19.53531
20241113211302202|19.61676
20241113211403202|19.80685
20241113211504202|19.69821
20241113211605202|19.58963
20241113211706202|19.75253
20241113211807202|19.77969
20241113211833202|20.45877
20241113211934202|19.77969
20241113212035202|19.86118
20241113212136202|19.86118
20241113212237202|19.72537
20241113212338202|19.67105
20241113212439202|20.43161
20241113212540202|19.86118
20241113212641202|19.69821
20241113212742202|19.75253
20241113212843202|19.69821
20241113212944202|19.86118
20241113213045202|19.75253
20241113213146202|19.69821
20241113213247202|19.75253
20241113213348202|20.18707
20241113213449202|19.64389
20241113213550202|19.88831
20241113213651202|19.86118
20241113213752202|19.72537
20241113213853202|19.80685
20241113213954202|19.80685
20241113214055202|19.64389
20241113214156202|19.77969
20241113214257202|19.88831
20241113214358202|19.69821
20241113214459202|19.75253
20241113214600202|19.83398
20241113214701202|19.83398
20241113214802202|19.64389
20241113214903202|19.80685
20241113215004202|19.56244
20241113215105202|19.75253
20241113215206202|19.83398
20241113215307202|19.88831
20241113215408202|19.64389
20241113215509202|19.72537
20241113215610202|19.69821
20241113215711202|19.72537
20241113215812202|19.61676
20241113215913202|23.07532
20241113220014202|19.69821
20241113220115202|19.56244
20241113220216202|19.42673
20241113220317202|19.69821
20241113220418202|19.75253
20241113220519202|19.64389
20241113220620202|19.56244
20241113220721202|19.72537
20241113220822202|19.61676
20241113220923202|19.67105
20241113221024202|19.64389
20241113221125202|19.64389
20241113221226202|19.45386
20241113221327202|19.72537
20241113221428202|19.56244
20241113221529202|19.56244
20241113221630202|19.64389
20241113221731202|19.75253
20241113221832202|19.58963
20241113221933202|19.58963
20241113222034202|19.56244
20241113222135202|19.75253
20241113222236202|19.69821
20241113222337202|19.83398
20241113222438202|19.67105
20241113222539202|19.58963
20241113222640202|19.58963
20241113222741202|19.48105
20241113222842202|19.58963
20241113222943202|19.64389
20241113223044202|19.61676
20241113223145202|19.67105
20241113223246202|19.61676
20241113223347202|19.56244
20241113223448202|19.61676
20241113223549202|19.75253
20241113223650202|19.80685
20241113223751202|19.88831
20241113223852202|19.80685
20241113223953202|19.83398
20241113224054202|19.75253
20241113224155202|19.96979
20241113224256202|19.69821
20241113224357202|19.75253
20241113224458202|19.48105
20241113224559202|19.61676
20241113224700202|19.75253
20241113224801202|19.61676
20241113224902202|19.69821
20241113225003202|19.64389
20241113225104202|19.75253
20241113225205202|19.75253
20241113225306202|19.77969
20241113225407202|19.64389
20241113225508202|19.83398
20241113225609202|19.56244
20241113225710202|19.69821
20241113225811202|19.64389
20241113225912202|19.83398
20241113230013202|20.18707
20241113230114202|19.61676
20241113230215202|19.69821
20241113230316202|19.58963
20241113230417202|19.58963
20241113230518202|19.67105
20241113230619202|19.72537
20241113230720202|19.77969
20241113230821202|19.67105
20241113230922202|19.86118
20241113231023202|19.72537
20241113231124202|19.69821
20241113231225202|19.23669
20241113231326202|19.75253
20241113231427202|19.77969
20241113231528202|19.75253
20241113231629202|19.75253
20241113231730202|19.72537
20241113231831202|19.72537
20241113231901202|19.75253
20241113232002202|19.75253
20241113232103202|19.69821
20241113232204202|19.58963
20241113232305202|19.69821
20241113232406202|19.61676
20241113232507202|19.50815
20241113232608202|19.45386
20241113232709202|19.56244
20241113232810202|19.69821
20241113232911202|19.58963
20241113233012202|19.69821
20241113233113202|19.69821
20241113233214202|19.53531
20241113233315202|19.64389
20241113233416202|19.56244
20241113233517202|19.64389
20241113233618202|19.61676
20241113233719202|19.69821
20241113233820202|19.64389
20241113233921202|19.69821
20241113234022202|19.61676
20241113234123202|19.69821
20241113234224202|19.67105
20241113234325202|19.96979
20241113234426202|19.72537
20241113234527202|19.72537
20241113234628202|19.75253
20241113234729202|19.72537
20241113234830202|20.15991
20241113234931202|19.61676
20241113235032202|19.86118
20241113235133202|19.53531
20241113235234202|19.67105
20241113235335202|18.93805
20241113235436202|19.61676
20241113235537202|19.83398
20241113235638202|19.56244
20241113235739202|19.72537
20241113235840202|19.53531
20241113235941202|19.42673