20241114000042202|19.56244
20241114000143202|19.39957
20241114000244202|19.58963
20241114000345202|19.58963
20241114000446202|19.45386
20241114000547202|19.45386
20241114000648202|19.56244
20241114000749202|19.53531
20241114000850202|19.45386
20241114000951202|19.29095
20241114001052202|19.31815
20241114001153202|19.50815
20241114001254202|19.42673
20241114001355202|19.99695
20241114001456202|19.26382
20241114001557202|19.45386
20241114001658202|19.29095
20241114001759202|19.26382
20241114001900202|19.56244
20241114002001202|19.42673
20241114002102202|19.10092
20241114002203202|19.42673
20241114002304202|19.39957
20241114002405202|19.31815
20241114002506202|19.20953
20241114002607202|19.26382
20241114002708202|19.10092
20241114002809202|19.15521
20241114002910202|19.29095
20241114003011202|19.04663
20241114003112202|19.53531
20241114003213202|19.39957
20241114003314202|19.26382
20241114003415202|19.20953
20241114003516202|19.31815
20241114003617202|18.99234
20241114003718202|19.31815
20241114003819202|19.23669
20241114003920202|19.26382
20241114004021202|19.39957
20241114004122202|19.31815
20241114004223202|19.34528
20241114004324202|19.31815
20241114004425202|19.26382
20241114004526202|19.26382
20241114004627202|19.31815
20241114004728202|19.26382
20241114004829202|19.34528
20241114004930202|19.29095
20241114005031202|19.31815
20241114005132202|19.26382
20241114005233202|19.26382
20241114005334202|19.20953
20241114005435202|19.15521
20241114005536202|19.07376
20241114005637202|19.20953
20241114005738202|19.29095
20241114005839202|19.31815
20241114005940202|19.26382
20241114010041202|19.10092
20241114010142202|19.26382
20241114010243202|19.31815
20241114010344202|19.20953
20241114010445202|19.18237
20241114010546202|19.20953
20241114010647202|19.29095
20241114010748202|19.34528
20241114010849202|19.29095
20241114010950202|19.34528
20241114011051202|19.26382
20241114011152202|19.31815
20241114011253202|19.29095
20241114011354202|19.20953
20241114011455202|19.12805
20241114011556202|19.31815
20241114011657202|19.26382
20241114011758202|19.26382
20241114011859202|19.29095
20241114011928202|19.45386
20241114012044202|19.20953
20241114012145202|19.31815
20241114012246202|19.26382
20241114012347202|19.34528
20241114012448202|19.31815
20241114012549202|19.34528
20241114012650202|19.15521
20241114012751202|19.20953
20241114012852202|19.29095
20241114012953202|19.12805
20241114013054202|19.29095
20241114013155202|19.23669
20241114013256202|19.15521
20241114013357202|19.26382
20241114013458202|19.29095
20241114013559202|19.29095
20241114013700202|19.42673
20241114013801202|19.29095
20241114013902202|19.29095
20241114014003202|19.45386
20241114014104202|19.07376
20241114014205202|19.18237
20241114014306202|19.39957
20241114014407202|19.20953
20241114014508202|19.23669
20241114014609202|19.39957
20241114014710202|19.42673
20241114014811202|19.26382
20241114014912202|19.50815
20241114015014202|19.26382
20241114015115202|19.23669
20241114015216202|19.15521
20241114015317202|18.1506
20241114015418202|19.12805
20241114015519202|19.18237
20241114015620202|19.20953
20241114015721202|19.37241
20241114015822202|19.26382
20241114015923202|19.31815
20241114020024202|19.29095
20241114020125202|19.20953
20241114020226202|19.45386
20241114020327202|19.29095
20241114020428202|19.20953
20241114020529202|19.26382
20241114020630202|19.26382
20241114020731202|19.29095
20241114020832202|19.56244
20241114020933202|19.15521
20241114021034202|19.39957
20241114021135202|19.10092
20241114021236202|19.45386
20241114021337202|19.29095
20241114021438202|19.29095
20241114021539202|19.29095
20241114021640202|19.31815
20241114021741202|19.42673
20241114021842202|19.20953
20241114021943202|19.23669
20241114022044202|19.20953
20241114022145202|19.07376
20241114022246202|19.26382
20241114022347202|19.29095
20241114022448202|19.29095
20241114022549202|19.26382
20241114022650202|19.29095
20241114022751202|19.20953
20241114022852202|18.85663
20241114022953202|19.29095
20241114023054202|19.29095
20241114023155202|19.29095
20241114023256202|19.37241
20241114023357202|19.42673
20241114023458202|19.18237
20241114023559202|19.23669
20241114023700202|19.29095
20241114023801202|19.42673
20241114023902202|19.23669
20241114024003202|19.26382
20241114024104202|19.26382
20241114024205202|19.12805
20241114024306202|19.20953
20241114024407202|19.29095
20241114024508202|19.20953
20241114024609202|19.42673
20241114024710202|19.26382
20241114024811202|19.37241
20241114024912202|19.26382
20241114025013202|19.23669
20241114025114202|19.29095
20241114025215202|19.29095
20241114025316202|19.26382
20241114025417202|19.23669
20241114025518202|19.29095
20241114025619202|19.29095
20241114025720202|19.37241
20241114025821202|19.29095
20241114025922202|19.31815
20241114030023202|19.26382
20241114030124202|19.23669
20241114030225202|19.26382
20241114030326202|19.29095
20241114030427202|19.15521
20241114030528202|19.23669
20241114030629202|19.07376
20241114030730202|19.12805
20241114030831202|19.0195
20241114030932202|19.10092
20241114031033202|19.04663
20241114031134202|19.0195
20241114031235202|18.99234
20241114031336202|19.10092
20241114031437202|19.20953
20241114031538202|19.20953
20241114031639202|19.15521
20241114031740202|19.77969
20241114031841202|19.10092
20241114031955202|19.15521
20241114032108202|19.0195
20241114032209202|19.10092
20241114032310202|19.15521
20241114032411202|18.1506
20241114032512202|19.12805
20241114032613202|19.10092
20241114032714202|18.69373
20241114032815202|19.12805
20241114032916202|19.10092
20241114033017202|19.26382
20241114033118202|19.07376
20241114033219202|19.15521
20241114033320202|19.04663
20241114033421202|19.15521
20241114033522202|18.93805
20241114033623202|19.0195
20241114033724202|19.15521
20241114033825202|19.12805
20241114033926202|19.10092
20241114034027202|19.15521
20241114034128202|19.10092
20241114034229202|18.99234
20241114034330202|19.04663
20241114034431202|19.12805
20241114034532202|19.15521
20241114034633202|19.26382
20241114034734202|19.10092
20241114034835202|19.10092
20241114034936202|19.15521
20241114035037202|19.07376
20241114035138202|19.04663
20241114035239202|19.18237
20241114035340202|19.15521
20241114035441202|19.15521
20241114035542202|19.12805
20241114035643202|19.23669
20241114035744202|18.96521
20241114035845202|19.10092
20241114035947202|19.07376
20241114040048202|18.99234
20241114040149202|19.12805
20241114040250202|19.29095
20241114040351202|19.0195
20241114040452202|19.20953
20241114040553202|19.26382
20241114040654202|19.12805
20241114040755202|19.07376
20241114040856202|19.10092
20241114040957202|19.10092
20241114041058202|19.15521
20241114041159202|19.45386
20241114041300202|19.07376
20241114041401202|19.12805
20241114041502202|19.20953
20241114041603202|19.0195
20241114041704202|18.85663
20241114041805202|18.96521
20241114041906202|19.20953
20241114042007202|19.07376
20241114042108202|19.12805
20241114042209202|19.10092
20241114042310202|19.15521
20241114042411202|19.20953
20241114042512202|19.12805
20241114042613202|19.12805
20241114042714202|19.10092
20241114042815202|19.20953
20241114042916202|19.04663
20241114043017202|18.91092
20241114043118202|18.96521
20241114043219202|18.91092
20241114043320202|18.91092
20241114043421202|18.91092
20241114043522202|18.99234
20241114043623202|18.96521
20241114043724202|19.0195
20241114043825202|18.85663
20241114043926202|18.96521
20241114044027202|18.88376
20241114044128202|18.77515
20241114044229202|18.85663
20241114044330202|18.99234
20241114044431202|19.10092
20241114044532202|19.0195
20241114044633202|18.96521
20241114044734202|19.04663
20241114044835202|18.82947
20241114044936202|18.93805
20241114045037202|19.0195
20241114045138202|19.07376
20241114045239202|19.07376
20241114045340202|18.99234
20241114045441202|18.96521
20241114045542202|19.10092
20241114045643202|19.07376
20241114045744202|19.15521
20241114045845202|19.12805
20241114045946202|19.0195
20241114050047202|19.10092
20241114050148202|19.29095
20241114050249202|19.0195
20241114050350202|19.12805
20241114050451202|19.07376
20241114050552202|18.93805
20241114050653202|18.82947
20241114050754202|18.88376
20241114050855202|18.99234
20241114050956202|18.85663
20241114051057202|18.99234
20241114051158202|19.04663
20241114051259202|19.07376
20241114051400202|18.96521
20241114051501202|18.99234
20241114051603202|18.36789
20241114051704202|19.10092
20241114051805202|19.04663
20241114051906202|18.99234
20241114052022202|18.99234
20241114052123202|18.96521
20241114052224202|18.96521
20241114052325202|18.96521
20241114052426202|18.99234
20241114052527202|19.0195
20241114052628202|19.04663
20241114052729202|18.96521
20241114052830202|19.0195
20241114052931202|19.20953
20241114053032202|18.96521
20241114053133202|18.99234
20241114053234202|18.69373
20241114053335202|18.96521
20241114053436202|19.0195
20241114053537202|18.99234
20241114053638202|18.99234
20241114053739202|18.96521
20241114053840202|19.15521
20241114053941202|19.0195
20241114054042202|18.88376
20241114054143202|18.99234
20241114054244202|19.0195
20241114054345202|18.93805
20241114054446202|18.99234
20241114054547202|18.82947
20241114054648202|18.96521
20241114054749202|19.18237
20241114054850202|18.96521
20241114054951202|19.18237
20241114055052202|18.99234
20241114055153202|19.0195
20241114055254202|18.91092
20241114055355202|19.10092
20241114055456202|18.91092
20241114055557202|18.88376
20241114055658202|18.99234
20241114055759202|18.6394
20241114055900202|18.82947
20241114060001202|18.42218
20241114060102202|18.88376
20241114060203202|18.80234
20241114060304202|18.77515
20241114060405202|18.82947
20241114060506202|18.96521
20241114060607202|18.80234
20241114060708202|18.72086
20241114060809202|18.74802
20241114060910202|18.72086
20241114061011202|18.77515
20241114061112202|18.82947
20241114061213202|18.72086
20241114061314202|18.85663
20241114061415202|18.99234
20241114061516202|18.82947
20241114061617202|18.80234
20241114061718202|18.82947
20241114061819202|18.77515
20241114061920202|18.99234
20241114062021202|18.80234
20241114062122202|18.91092
20241114062223202|18.93805
20241114062324202|18.91092
20241114062425202|18.93805
20241114062526202|18.85663
20241114062627202|18.93805
20241114062728202|18.99234
20241114062829202|18.99234
20241114062930202|18.88376
20241114063031202|18.91092
20241114063132202|18.93805
20241114063233202|18.96521
20241114063334202|19.04663
20241114063435202|18.99234
20241114063536202|18.99234
20241114063637202|19.10092
20241114063738202|18.80234
20241114063839202|18.80234
20241114063940202|18.72086
20241114064041202|18.82947
20241114064142202|18.61227
20241114064243202|18.6394
20241114064344202|18.58511
20241114064445202|18.74802
20241114064546202|18.66656
20241114064647202|18.99234
20241114064748202|18.93805
20241114064849202|18.82947
20241114064951202|18.91092
20241114065052202|18.74802
20241114065153202|18.91092
20241114065254202|18.82947
20241114065355202|18.82947
20241114065456202|18.80234
20241114065557202|18.85663
20241114065658202|18.93805
20241114065759202|18.99234
20241114065900202|18.72086
20241114070001202|18.99234
20241114070102202|18.82947
20241114070203202|18.91092
20241114070304202|18.91092
20241114070405202|18.91092
20241114070506202|18.91092
20241114070607202|18.91092
20241114070708202|18.80234
20241114070809202|18.88376
20241114070910202|18.85663
20241114071011202|18.72086
20241114071112202|18.96521
20241114071213202|19.0195
20241114071314202|18.80234
20241114071415202|19.10092
20241114071516202|18.85663
20241114071617202|18.91092
20241114071718202|18.88376
20241114071819202|18.77515
20241114071920202|19.10092
20241114072021202|19.10092
20241114072050202|19.04663
20241114072151202|19.86118
20241114072252202|19.10092
20241114072353202|18.88376
20241114072454202|19.12805
20241114072555202|19.07376
20241114072656202|19.07376
20241114072757202|18.85663
20241114072858202|19.80685
20241114072959202|18.82947
20241114073100202|18.69373
20241114073201202|19.10092
20241114073302202|19.20953
20241114073403202|19.12805
20241114073504202|18.91092
20241114073605202|18.96521
20241114073706202|19.26382
20241114073807202|19.0195
20241114073908202|19.34528
20241114074009202|18.96521
20241114074110202|19.0195
20241114074211202|18.93805
20241114074312202|19.15521
20241114074413202|19.0195
20241114074514202|19.12805
20241114074615202|19.0195
20241114074716202|18.66656
20241114074817202|19.10092
20241114074918202|19.15521
20241114075019202|19.12805
20241114075120202|19.18237
20241114075221202|18.99234
20241114075322202|19.26382
20241114075423202|19.26382
20241114075524202|19.18237
20241114075625202|19.12805
20241114075726202|19.04663
20241114075827202|19.10092
20241114075928202|18.96521
20241114080029202|19.04663
20241114080130202|18.99234
20241114080231202|19.0195
20241114080332202|18.99234
20241114080433202|19.15521
20241114080534202|19.10092
20241114080635202|18.96521
20241114080736202|19.0195
20241114080837202|18.96521
20241114080938202|19.07376
20241114081039202|19.0195
20241114081140202|19.26382
20241114081241202|19.10092
20241114081342202|19.15521
20241114081443202|18.99234
20241114081544202|19.12805
20241114081646202|18.99234
20241114081747202|19.04663
20241114081848202|19.0195
20241114081949202|18.96521
20241114082050202|19.0195
20241114082151202|18.91092
20241114082252202|18.99234
20241114082353202|18.91092
20241114082454202|19.0195
20241114082555202|18.82947
20241114082656202|19.07376
20241114082757202|19.10092
20241114082858202|18.99234
20241114082959202|18.99234
20241114083100202|19.10092
20241114083201202|19.12805
20241114083302202|18.99234
20241114083403202|19.0195
20241114083504202|19.04663
20241114083605202|19.0195
20241114083706202|19.0195
20241114083807202|19.0195
20241114083908202|19.07376
20241114084009202|19.15521
20241114084110202|19.15521
20241114084211202|19.12805
20241114084312202|19.0195
20241114084413202|19.10092
20241114084514202|19.12805
20241114084615202|18.96521
20241114084716202|19.04663
20241114084817202|19.07376
20241114084918202|19.07376
20241114085019202|18.99234
20241114085120202|17.55292
20241114085221202|19.04663
20241114085322202|19.15521
20241114085423202|19.0195
20241114085524202|18.99234
20241114085625202|18.99234
20241114085726202|19.15521
20241114085827202|19.26382
20241114085928202|19.0195
20241114090029202|19.04663
20241114090130202|19.15521
20241114090231202|19.10092
20241114090332202|19.10092
20241114090433202|19.0195
20241114090534202|18.91092
20241114090635202|19.0195
20241114090736202|19.26382
20241114090837202|18.96521
20241114090938202|19.0195
20241114091039202|18.99234
20241114091140202|19.04663
20241114091241202|19.18237
20241114091342202|18.99234
20241114091443202|19.07376
20241114091544202|19.15521
20241114091645202|19.04663
20241114091746202|19.0195
20241114091847202|19.12805
20241114091948202|19.0195
20241114092049202|19.12805
20241114092118202|19.07376
20241114092219202|19.26382
20241114092320202|19.26382
20241114092421202|19.15521
20241114092522202|19.34528
20241114092623202|19.23669
20241114092724202|19.15521
20241114092825202|19.26382
20241114092926202|19.29095
20241114093027202|19.31815
20241114093128202|19.23669
20241114093229202|19.42673
20241114093330202|19.26382
20241114093432202|19.26382
20241114093533202|19.34528
20241114093634202|19.34528
20241114093735202|19.31815
20241114093836202|19.31815
20241114093937202|19.18237
20241114094038202|19.31815
20241114094139202|19.34528
20241114094240202|19.31815
20241114094341202|19.39957
20241114094442202|19.42673
20241114094543202|19.29095
20241114094644202|19.31815
20241114094745202|19.48105
20241114094846202|19.34528
20241114094947202|19.72537
20241114095048202|19.23669
20241114095149202|19.26382
20241114095250202|19.42673
20241114095351202|19.39957
20241114095452202|19.48105
20241114095553202|19.37241
20241114095654202|19.23669
20241114095755202|19.20953
20241114095856202|19.37241
20241114095957202|19.34528
20241114100058202|19.39957
20241114100159202|19.20953
20241114100300202|19.58963
20241114100401202|19.23669
20241114100502202|19.15521
20241114100603202|19.37241
20241114100704202|19.42673
20241114100805202|19.34528
20241114100906202|19.34528
20241114101007202|19.45386
20241114101108202|19.39957
20241114101209202|19.45386
20241114101310202|19.42673
20241114101411202|19.45386
20241114101512202|19.48105
20241114101613202|19.39957
20241114101714202|19.42673
20241114101815202|19.15521
20241114101916202|19.48105
20241114102017202|19.61676
20241114102118202|19.45386
20241114102219202|19.48105
20241114102320202|19.39957
20241114102421202|19.56244
20241114102522202|19.42673
20241114102623202|19.42673
20241114102724202|19.48105
20241114102825202|19.45386
20241114102926202|19.48105
20241114103027202|19.39957
20241114103128202|19.42673
20241114103229202|19.45386
20241114103330202|19.48105
20241114103431202|19.56244
20241114103532202|19.48105
20241114103633202|19.45386
20241114103734202|19.48105
20241114103835202|19.56244
20241114103936202|19.69821
20241114104037202|19.53531
20241114104138202|19.48105
20241114104239202|19.53531
20241114104340202|19.61676
20241114104441202|19.39957
20241114104542202|19.58963
20241114104643202|19.56244
20241114104744202|19.56244
20241114104845202|19.56244
20241114104946202|19.58963
20241114105047202|19.45386
20241114105148202|19.56244
20241114105249202|19.64389
20241114105350202|19.56244
20241114105451202|19.53531
20241114105552202|19.53531
20241114105653202|19.69821
20241114105754202|19.58963
20241114105855202|19.56244
20241114105956202|19.53531
20241114110057202|19.69821
20241114110158202|19.61676
20241114110259202|19.58963
20241114110400202|19.64389
20241114110501202|19.61676
20241114110602202|19.69821
20241114110703202|19.67105
20241114110804202|19.69821
20241114110905202|19.69821
20241114111006202|19.64389
20241114111107202|19.53531
20241114111208202|19.69821
20241114111309202|19.77969
20241114111410202|19.69821
20241114111511202|19.69821
20241114111612202|20.40442
20241114111713202|19.72537
20241114111814202|19.86118
20241114111915202|19.80685
20241114112016202|19.77969
20241114112117202|19.69821
20241114112144202|19.75253
20241114112245202|19.72537
20241114112346202|19.67105
20241114112447202|19.80685
20241114112548202|19.83398
20241114112649202|19.80685
20241114112750202|19.83398
20241114112851202|19.75253
20241114112952202|19.72537
20241114113053202|19.86118
20241114113154202|19.69821
20241114113255202|19.72537
20241114113356202|19.37241
20241114113457202|19.69821
20241114113558202|19.88831
20241114113700202|19.83398
20241114113801202|19.88831
20241114113902202|19.96979
20241114114003202|19.83398
20241114114104202|19.64389
20241114114205202|19.69821
20241114114306202|19.64389
20241114114407202|19.88831
20241114114508202|19.80685
20241114114609202|19.67105
20241114114710202|19.75253
20241114114811202|19.67105
20241114114912202|19.69821
20241114115013202|19.75253
20241114115114202|19.61676
20241114115215202|19.69821
20241114115316202|19.75253
20241114115417202|19.88831
20241114115518202|19.69821
20241114115619202|19.75253
20241114115720202|19.64389
20241114115821202|19.77969
20241114115922202|19.72537
20241114120023202|19.75253
20241114120124202|19.80685
20241114120225202|19.75253
20241114120326202|19.56244
20241114120427202|19.75253
20241114120528202|19.88831
20241114120629202|19.80685
20241114120730202|19.69821
20241114120832202|19.80685
20241114120933202|19.83398
20241114121034202|19.86118
20241114121135202|19.77969
20241114121236202|20.0784
20241114121337202|20.05124
20241114121438202|20.05124
20241114121539202|19.86118
20241114121640202|19.83398
20241114121741202|19.96979
20241114121842202|19.80685
20241114121943202|19.77969
20241114122044202|19.86118
20241114122145202|19.83398
20241114122246202|19.86118
20241114122347202|19.80685
20241114122448202|19.75253
20241114122549202|19.75253
20241114122650202|19.72537
20241114122751202|19.83398
20241114122852202|19.75253
20241114122953202|19.75253
20241114123054202|19.83398
20241114123155202|19.88831
20241114123256202|18.53079
20241114123357202|19.91547
20241114123458202|19.96979
20241114123559202|19.75253
20241114123700202|19.77969
20241114123801202|19.88831
20241114123902202|19.75253
20241114124003202|19.86118
20241114124104202|20.13275
20241114124205202|19.72537
20241114124306202|19.88831
20241114124407202|19.86118
20241114124508202|19.86118
20241114124609202|19.80685
20241114124710202|19.64389
20241114124811202|19.39957
20241114124912202|19.9426
20241114125013202|19.86118
20241114125114202|19.91547
20241114125215202|19.80685
20241114125316202|19.86118
20241114125417202|19.86118
20241114125518202|18.25925
20241114125619202|19.77969
20241114125720202|19.69821
20241114125821202|20.13275
20241114125922202|19.96979
20241114130023202|19.96979
20241114130124202|19.86118
20241114130225202|19.88831
20241114130326202|20.0784
20241114130427202|20.02411
20241114130528202|19.88831
20241114130629202|19.96979
20241114130730202|19.86118
20241114130831202|19.88831
20241114130932202|20.15991
20241114131033202|20.02411
20241114131134202|19.72537
20241114131235202|20.02411
20241114131336202|19.91547
20241114131437202|20.02411
20241114131538202|20.13275
20241114131639202|19.99695
20241114131740202|20.15991
20241114131841202|20.37726
20241114131942202|20.18707
20241114132043202|20.29575
20241114132144202|20.35007
20241114132212202|20.64899
20241114132313202|20.83936
20241114132414202|20.35007
20241114132515202|20.40442
20241114132616202|20.18707
20241114132717202|20.59467
20241114132818202|20.29575
20241114132919202|20.0784
20241114133020202|20.32291
20241114133121202|20.48593
20241114133222202|20.45877
20241114133323202|20.62183
20241114133424202|20.40442
20241114133525202|20.37726
20241114133626202|20.59467
20241114133727202|20.40442
20241114133828202|19.96979
20241114133929202|20.45877
20241114134030202|20.29575
20241114134131202|20.26859
20241114134232202|20.32291
20241114134333202|20.43161
20241114134434202|20.35007
20241114134535202|20.29575
20241114134636202|20.32291
20241114134737202|20.32291
20241114134838202|20.29575
20241114134939202|20.29575
20241114135040202|20.45877
20241114135141202|20.35007
20241114135242202|20.26859
20241114135343202|20.35007
20241114135444202|20.62183
20241114135545202|20.40442
20241114135646202|20.45877
20241114135747202|19.99695
20241114135848202|20.29575
20241114135949202|20.48593
20241114140050202|19.96979
20241114140151202|20.40442
20241114140252202|20.29575
20241114140353202|20.45877
20241114140454202|20.18707
20241114140555202|20.40442
20241114140656202|20.75775
20241114140757202|20.29575
20241114140859202|19.88831
20241114141000202|20.40442
20241114141101202|20.15991
20241114141202202|20.13275
20241114141303202|20.56744
20241114141404202|20.32291
20241114141505202|20.35007
20241114141606202|20.45877
20241114141707202|20.40442
20241114141808202|20.32291
20241114141909202|20.45877
20241114142010202|20.29575
20241114142111202|20.35007
20241114142212202|20.37726
20241114142313202|20.40442
20241114142414202|20.43161
20241114142515202|20.43161
20241114142616202|20.59467
20241114142717202|20.67618
20241114142818202|20.10556
20241114142919202|20.48593
20241114143020202|20.59467
20241114143121202|20.51309
20241114143222202|20.56744
20241114143323202|20.32291
20241114143424202|20.40442
20241114143525202|20.21423
20241114143626202|20.05124
20241114143727202|20.43161
20241114143828202|20.56744
20241114143929202|20.40442
20241114144030202|18.55798
20241114144131202|20.15991
20241114144232202|20.43161
20241114144333202|20.51309
20241114144434202|20.62183
20241114144535202|20.40442
20241114144636202|20.64899
20241114144737202|20.9209
20241114144838202|20.35007
20241114144939202|20.51309
20241114145040202|20.43161
20241114145141202|20.70337
20241114145242202|20.59467
20241114145343202|20.59467
20241114145444202|20.48593
20241114145545202|20.67618
20241114145646202|20.29575
20241114145747202|20.62183
20241114145848202|20.62183
20241114145949202|20.43161
20241114150050202|20.62183
20241114150151202|20.70337
20241114150252202|20.67618
20241114150353202|20.43161
20241114150454202|20.51309
20241114150555202|20.56744
20241114150656202|20.51309
20241114150757202|20.43161
20241114150858202|20.54028
20241114150959202|20.64899
20241114151100202|20.62183
20241114151201202|20.75775
20241114151302202|20.56744
20241114151403202|20.67618
20241114151504202|20.54028
20241114151605202|20.59467
20241114151707202|20.54028
20241114151808202|20.75775
20241114151909202|20.54028
20241114152010202|20.54028
20241114152111202|20.70337
20241114152212202|20.70337
20241114152240202|20.35007
20241114152341202|20.73056
20241114152442202|20.64899
20241114152543202|20.59467
20241114152644202|20.45877
20241114152745202|20.51309
20241114152846202|20.51309
20241114152947202|20.59467
20241114153048202|20.70337
20241114153149202|20.51309
20241114153250202|20.59467
20241114153351202|20.67618
20241114153452202|20.64899
20241114153553202|20.45877
20241114153654202|20.35007
20241114153755202|20.73056
20241114153856202|20.59467
20241114153957202|20.59467
20241114154058202|20.43161
20241114154159202|20.43161
20241114154300202|20.59467
20241114154401202|20.62183
20241114154502202|20.56744
20241114154603202|20.56744
20241114154704202|20.37726
20241114154805202|20.67618
20241114154906202|20.43161
20241114155007202|20.62183
20241114155108202|20.56744
20241114155209202|20.67618
20241114155310202|20.51309
20241114155411202|20.56744
20241114155512202|20.43161
20241114155613202|20.45877
20241114155714202|20.45877
20241114155815202|20.29575
20241114155916202|20.62183
20241114160017202|20.45877
20241114160118202|20.64899
20241114160219202|20.43161
20241114160320202|20.48593
20241114160421202|20.43161
20241114160522202|20.45877
20241114160623202|20.56744
20241114160724202|20.43161
20241114160825202|20.43161
20241114160926202|20.48593
20241114161027202|20.45877
20241114161128202|20.51309
20241114161229202|20.62183
20241114161330202|20.35007
20241114161431202|20.40442
20241114161532202|20.64899
20241114161633202|20.32291
20241114161734202|20.51309
20241114161835202|20.43161
20241114161936202|20.40442
20241114162037202|20.48593
20241114162138202|20.62183
20241114162239202|20.62183
20241114162340202|20.45877
20241114162441202|20.62183
20241114162542202|20.43161
20241114162643202|20.40442
20241114162744202|20.51309
20241114162845202|20.45877
20241114162946202|20.64899
20241114163047202|20.54028
20241114163148202|20.37726
20241114163249202|20.32291
20241114163350202|20.32291
20241114163451202|20.40442
20241114163552202|21.84647
20241114163653202|20.56744
20241114163754202|20.56744
20241114163855202|20.51309
20241114163956202|20.45877
20241114164057202|20.51309
20241114164158202|20.40442
20241114164259202|20.51309
20241114164400202|20.67618
20241114164501202|20.45877
20241114164602202|20.40442
20241114164703202|20.40442
20241114164804202|20.48593
20241114164905202|20.40442
20241114165006202|20.51309
20241114165107202|20.62183
20241114165208202|20.51309
20241114165309202|20.40442
20241114165410202|20.62183
20241114165511202|20.54028
20241114165612202|20.45877
20241114165713202|20.45877
20241114165814202|20.43161
20241114165915202|20.54028
20241114170016202|20.51309
20241114170117202|20.59467
20241114170218202|20.48593
20241114170319202|20.59467
20241114170420202|20.70337
20241114170521202|20.35007
20241114170622202|20.59467
20241114170723202|20.51309
20241114170824202|20.48593
20241114170925202|20.51309
20241114171026202|20.43161
20241114171127202|20.45877
20241114171228202|20.48593
20241114171329202|20.48593
20241114171430202|20.40442
20241114171531202|20.56744
20241114171632202|20.45877
20241114171733202|20.56744
20241114171834202|20.48593
20241114171935202|20.43161
20241114172036202|20.51309
20241114172137202|20.51309
20241114172238202|20.43161
20241114172307202|20.40442
20241114172408202|20.51309
20241114172509202|20.35007
20241114172610202|20.40442
20241114172711202|20.32291
20241114172812202|20.54028
20241114172913202|20.21423
20241114173014202|20.37726
20241114173115202|20.59467
20241114173216202|20.32291
20241114173317202|20.62183
20241114173418202|20.67618
20241114173519202|20.02411
20241114173620202|20.24142
20241114173721202|20.35007
20241114173822202|20.40442
20241114173923202|20.29575
20241114174024202|20.35007
20241114174125202|20.51309
20241114174226202|20.40442
20241114174327202|20.15991
20241114174428202|20.45877
20241114174529202|20.43161
20241114174630202|20.43161
20241114174731202|20.37726
20241114174832202|20.45877
20241114174933202|20.35007
20241114175034202|20.51309
20241114175135202|20.40442
20241114175236202|20.43161
20241114175337202|20.43161
20241114175438202|20.32291
20241114175539202|20.32291
20241114175640202|20.40442
20241114175741202|20.37726
20241114175842202|20.35007
20241114175943202|20.45877
20241114180044202|20.45877
20241114180145202|20.32291
20241114180246202|20.32291
20241114180347202|20.18707
20241114180448202|20.43161
20241114180549202|20.24142
20241114180650202|20.37726
20241114180751202|20.29575
20241114180852202|20.32291
20241114180953202|20.37726
20241114181054202|20.37726
20241114181155202|20.56744
20241114181256202|20.37726
20241114181357202|20.54028
20241114181458202|20.32291
20241114181559202|20.45877
20241114181700202|20.35007
20241114181801202|20.37726
20241114181902202|20.32291
20241114182003202|20.32291
20241114182104202|20.40442
20241114182205202|20.32291
20241114182306202|20.43161
20241114182407202|20.21423
20241114182508202|20.26859
20241114182609202|20.73056
20241114182710202|20.21423
20241114182811202|20.21423
20241114182912202|20.32291
20241114183013202|20.32291
20241114183114202|20.43161
20241114183215202|20.35007
20241114183316202|20.48593
20241114183417202|20.29575
20241114183518202|20.59467
20241114183619202|20.59467
20241114183720202|20.51309
20241114183821202|20.29575
20241114183922202|20.37726
20241114184023202|20.26859
20241114184124202|20.40442
20241114184225202|20.37726
20241114184326202|20.26859
20241114184427202|20.29575
20241114184528202|20.18707
20241114184630202|20.18707
20241114184731202|20.15991
20241114184832202|20.32291
20241114184933202|20.29575
20241114185034202|20.26859
20241114185135202|20.0784
20241114185236202|20.29575
20241114185337202|20.18707
20241114185438202|20.48593
20241114185539202|20.59467
20241114185640202|20.48593
20241114185741202|20.29575
20241114185842202|20.45877
20241114185943202|20.43161
20241114190044202|20.32291
20241114190145202|20.18707
20241114190246202|20.32291
20241114190347202|20.15991
20241114190448202|20.35007
20241114190549202|20.26859
20241114190650202|20.18707
20241114190751202|20.0784
20241114190852202|20.48593
20241114190953202|20.37726
20241114191054202|20.24142
20241114191155202|20.32291
20241114191256202|20.32291
20241114191357202|20.29575
20241114191458202|20.24142
20241114191600202|20.37726
20241114191701202|20.29575
20241114191802202|20.40442
20241114191903202|20.32291
20241114192004202|20.37726
20241114192105202|20.26859
20241114192206202|20.26859
20241114192307202|20.26859
20241114192335202|20.29575
20241114192436202|20.26859
20241114192537202|20.75775
20241114192638202|20.29575
20241114192739202|20.26859
20241114192840202|20.45877
20241114192941202|20.29575
20241114193042202|20.40442
20241114193143202|20.40442
20241114193244202|20.32291
20241114193345202|20.48593
20241114193446202|20.43161
20241114193547202|20.51309
20241114193648202|20.32291
20241114193749202|20.35007
20241114193851202|20.18707
20241114193952202|20.26859
20241114194053202|20.43161
20241114194154202|20.40442
20241114194255202|20.40442
20241114194356202|20.32291
20241114194457202|20.29575
20241114194558202|20.29575
20241114194659202|20.26859
20241114194800202|20.24142
20241114194901202|20.24142
20241114195002202|20.26859
20241114195103202|20.45877
20241114195204202|20.32291
20241114195305202|20.40442
20241114195406202|20.29575
20241114195507202|20.35007
20241114195608202|20.26859
20241114195709202|20.37726
20241114195810202|20.21423
20241114195911202|20.21423
20241114200012202|20.15991
20241114200113202|20.29575
20241114200214202|20.40442
20241114200315202|20.40442
20241114200416202|20.40442
20241114200517202|20.40442
20241114200618202|20.32291
20241114200719202|20.26859
20241114200820202|20.15991
20241114200921202|20.15991
20241114201022202|20.13275
20241114201123202|20.13275
20241114201224202|20.21423
20241114201325202|20.13275
20241114201426202|20.29575
20241114201527202|20.29575
20241114201628202|20.26859
20241114201729202|20.24142
20241114201830202|20.15991
20241114201931202|20.37726
20241114202032202|20.18707
20241114202133202|20.43161
20241114202234202|20.32291
20241114202335202|20.40442
20241114202436202|20.40442
20241114202537202|20.29575
20241114202638202|20.45877
20241114202739202|20.13275
20241114202840202|20.32291
20241114202941202|20.26859
20241114203042202|20.26859
20241114203143202|20.45877
20241114203244202|20.40442
20241114203345202|20.32291
20241114203446202|20.40442
20241114203547202|20.29575
20241114203648202|20.29575
20241114203749202|20.29575
20241114203850202|20.56744
20241114203951202|20.32291
20241114204052202|20.15991
20241114204153202|20.24142
20241114204254202|20.29575
20241114204355202|20.24142
20241114204456202|20.26859
20241114204557202|20.40442
20241114204658202|20.29575
20241114204759202|20.24142
20241114204900202|20.24142
20241114205001202|20.32291
20241114205102202|19.72537
20241114205203202|19.88831
20241114205304202|19.72537
20241114205405202|19.96979
20241114205506202|20.10556
20241114205607202|20.24142
20241114205708202|20.13275
20241114205809202|20.24142
20241114205910202|20.40442
20241114210012202|19.96979
20241114210113202|19.83398
20241114210214202|21.4379
20241114210315202|20.02411
20241114210416202|19.88831
20241114210517202|19.75253
20241114210618202|19.75253
20241114210719202|19.86118
20241114210820202|19.69821
20241114210921202|19.67105
20241114211022202|19.72537
20241114211123202|19.37241
20241114211224202|19.42673
20241114211325202|19.48105
20241114211426202|19.42673
20241114211527202|19.58963
20241114211628202|19.77969
20241114211729202|19.83398
20241114211830202|19.64389
20241114211931202|19.45386
20241114212032202|19.50815
20241114212133202|19.26382
20241114212234202|19.42673
20241114212400202|19.37241
20241114212501202|19.37241
20241114212602202|19.53531
20241114212703202|19.23669
20241114212804202|19.31815
20241114212905202|19.26382
20241114213006202|19.0195
20241114213107202|19.15521
20241114213208202|19.39957
20241114213309202|19.42673
20241114213410202|19.20953
20241114213511202|19.39957
20241114213612202|19.58963
20241114213713202|19.58963
20241114213814202|19.61676
20241114213915202|19.50815
20241114214016202|19.53531
20241114214117202|19.37241
20241114214218202|19.37241
20241114214319202|19.23669
20241114214420202|19.39957
20241114214521202|19.34528
20241114214622202|19.26382
20241114214723202|19.31815
20241114214824202|19.23669
20241114214925202|19.42673
20241114215026202|19.29095
20241114215127202|19.39957
20241114215228202|19.69821
20241114215329202|19.42673
20241114215430202|19.50815
20241114215531202|19.61676
20241114215632202|19.45386
20241114215733202|19.31815
20241114215834202|19.45386
20241114215935202|19.39957
20241114220036202|19.50815
20241114220137202|19.31815
20241114220238202|19.58963
20241114220339202|19.88831
20241114220440202|19.86118
20241114220541202|19.96979
20241114220642202|19.88831
20241114220743202|19.75253
20241114220844202|19.69821
20241114220945202|19.99695
20241114221046202|19.58963
20241114221147202|19.64389
20241114221248202|19.45386
20241114221349202|19.56244
20241114221450202|19.99695
20241114221551202|19.80685
20241114221652202|19.83398
20241114221753202|19.31815
20241114221854202|19.83398
20241114221955202|19.9426
20241114222056202|19.96979
20241114222157202|19.72537
20241114222258202|19.72537
20241114222359202|19.72537
20241114222500202|19.91547
20241114222601202|21.57401
20241114222702202|19.42673
20241114222803202|19.50815
20241114222904202|19.61676
20241114223005202|19.50815
20241114223106202|19.69821
20241114223207202|19.56244
20241114223308202|19.88831
20241114223409202|19.9426
20241114223510202|19.86118
20241114223611202|19.96979
20241114223712202|19.91547
20241114223813202|20.0784
20241114223914202|19.83398
20241114224015202|19.67105
20241114224116202|20.18707
20241114224217202|20.05124
20241114224318202|20.13275
20241114224419202|20.02411
20241114224520202|20.56744
20241114224621202|20.13275
20241114224722202|20.02411
20241114224823202|20.35007
20241114224924202|20.0784
20241114225025202|20.13275
20241114225126202|20.13275
20241114225227202|19.80685
20241114225328202|20.13275
20241114225429202|19.96979
20241114225530202|19.96979
20241114225631202|20.13275
20241114225732202|20.10556
20241114225833202|20.05124
20241114225934202|19.86118
20241114230035202|19.88831
20241114230136202|19.86118
20241114230237202|19.96979
20241114230338202|19.96979
20241114230439202|19.99695
20241114230540202|20.0784
20241114230641202|19.99695
20241114230742202|20.02411
20241114230843202|20.0784
20241114230944202|19.86118
20241114231045202|19.80685
20241114231146202|19.96979
20241114231247202|19.80685
20241114231348202|19.83398
20241114231449202|19.69821
20241114231550202|20.02411
20241114231651202|19.9426
20241114231752202|20.02411
20241114231853202|20.13275
20241114231954202|20.05124
20241114232055202|19.83398
20241114232156202|20.13275
20241114232257202|17.25385
20241114232358202|20.0784
20241114232427202|19.96979
20241114232528202|19.80685
20241114232629202|20.05124
20241114232730202|19.69821
20241114232831202|20.02411
20241114232932202|20.13275
20241114233033202|19.99695
20241114233134202|19.86118
20241114233235202|20.05124
20241114233336202|20.0784
20241114233437202|20.10556
20241114233538202|20.05124
20241114233639202|20.02411
20241114233740202|20.0784
20241114233841202|19.80685
20241114233942202|19.91547
20241114234043202|20.0784
20241114234144202|19.99695
20241114234245202|20.18707
20241114234346202|19.91547
20241114234447202|19.9426
20241114234548202|20.0784
20241114234649202|19.99695
20241114234750202|19.99695
20241114234851202|19.58963
20241114234952202|19.67105
20241114235053202|20.02411
20241114235154202|20.13275
20241114235255202|20.15991
20241114235356202|20.18707
20241114235457202|19.96979
20241114235558202|20.0784
20241114235659202|20.02411
20241114235800202|20.0784
20241114235901202|19.9426