20241115000002202|19.96979
20241115000103202|19.96979
20241115000204202|20.13275
20241115000305202|20.13275
20241115000406202|20.0784
20241115000507202|19.96979
20241115000608202|20.02411
20241115000710202|20.13275
20241115000811202|20.02411
20241115000912202|19.83398
20241115001013202|19.96979
20241115001114202|19.96979
20241115001215202|20.02411
20241115001316202|19.96979
20241115001417202|20.05124
20241115001518202|20.02411
20241115001619202|20.70337
20241115001720202|19.96979
20241115001821202|19.88831
20241115001922202|20.05124
20241115002023202|20.02411
20241115002124202|19.77969
20241115002225202|20.05124
20241115002326202|20.05124
20241115002427202|20.0784
20241115002528202|19.91547
20241115002629202|20.10556
20241115002730202|20.02411
20241115002831202|20.18707
20241115002932202|20.0784
20241115003033202|19.96979
20241115003134202|20.02411
20241115003235202|19.88831
20241115003336202|19.99695
20241115003437202|20.02411
20241115003538202|20.02411
20241115003639202|20.05124
20241115003740202|20.02411
20241115003841202|19.96979
20241115003942202|19.9426
20241115004043202|18.91092
20241115004144202|20.02411
20241115004245202|19.83398
20241115004346202|20.0784
20241115004447202|20.02411
20241115004548202|20.02411
20241115004649202|20.02411
20241115004750202|20.0784
20241115004851202|19.99695
20241115004952202|20.02411
20241115005053202|19.80685
20241115005154202|19.83398
20241115005255202|19.88831
20241115005356202|19.99695
20241115005457202|20.13275
20241115005558202|20.02411
20241115005659202|20.02411
20241115005800202|19.99695
20241115005901202|19.91547
20241115010002202|19.91547
20241115010103202|19.99695
20241115010204202|20.02411
20241115010305202|20.02411
20241115010406202|19.99695
20241115010507202|20.02411
20241115010608202|19.83398
20241115010709202|19.9426
20241115010810202|19.88831
20241115010911202|19.9426
20241115011012202|19.99695
20241115011113202|19.88831
20241115011214202|19.9426
20241115011315202|19.96979
20241115011416202|20.13275
20241115011517202|19.91547
20241115011618202|19.96979
20241115011719202|19.88831
20241115011820202|19.91547
20241115011921202|19.9426
20241115012022202|19.99695
20241115012123202|19.86118
20241115012224202|19.86118
20241115012325202|19.96979
20241115012426202|19.9426
20241115012454202|20.0784
20241115012609202|19.83398
20241115012710202|19.83398
20241115012811202|19.91547
20241115012912202|19.96979
20241115013013202|19.75253
20241115013114202|19.86118
20241115013215202|19.77969
20241115013316202|19.88831
20241115013417202|19.75253
20241115013518202|19.88831
20241115013619202|19.96979
20241115013720202|19.9426
20241115013821202|19.86118
20241115013922202|19.86118
20241115014023202|19.86118
20241115014124202|19.69821
20241115014225202|19.99695
20241115014326202|19.99695
20241115014427202|19.96979
20241115014528202|19.72537
20241115014629202|19.83398
20241115014730202|19.99695
20241115014831202|19.99695
20241115014932202|19.72537
20241115015033202|20.02411
20241115015134202|19.91547
20241115015235202|19.96979
20241115015336202|20.02411
20241115015437202|19.96979
20241115015538202|19.96979
20241115015639202|20.18707
20241115015740202|20.0784
20241115015841202|19.53531
20241115015942202|20.02411
20241115020043202|19.99695
20241115020144202|20.0784
20241115020245202|19.91547
20241115020346202|19.96979
20241115020447202|19.96979
20241115020548202|19.91547
20241115020649202|19.88831
20241115020750202|19.96979
20241115020851202|19.88831
20241115020952202|19.96979
20241115021053202|19.91547
20241115021154202|20.0784
20241115021255202|19.9426
20241115021356202|19.96979
20241115021457202|20.02411
20241115021558202|19.86118
20241115021659202|20.02411
20241115021800202|19.88831
20241115021901202|20.02411
20241115022002202|20.10556
20241115022103202|19.99695
20241115022204202|19.96979
20241115022305202|19.88831
20241115022406202|20.02411
20241115022507202|19.91547
20241115022608202|19.99695
20241115022709202|19.88831
20241115022810202|19.86118
20241115022911202|19.86118
20241115023012202|19.99695
20241115023113202|19.83398
20241115023214202|19.88831
20241115023315202|20.02411
20241115023416202|20.05124
20241115023517202|19.88831
20241115023618202|19.75253
20241115023719202|19.83398
20241115023820202|19.75253
20241115023921202|19.99695
20241115024022202|19.86118
20241115024123202|19.88831
20241115024224202|19.99695
20241115024325202|19.88831
20241115024426202|19.86118
20241115024527202|19.91547
20241115024628202|19.9426
20241115024729202|19.88831
20241115024830202|19.96979
20241115024931202|19.88831
20241115025032202|19.86118
20241115025133202|19.96979
20241115025234202|19.9426
20241115025335202|20.02411
20241115025436202|19.86118
20241115025537202|19.96979
20241115025638202|19.96979
20241115025739202|19.75253
20241115025840202|19.72537
20241115025941202|19.67105
20241115030042202|19.86118
20241115030143202|19.88831
20241115042009202|19.75253
20241115042125202|20.02411
20241115042226202|19.72537
20241115042327202|19.56244
20241115042428202|19.64389
20241115042529202|19.56244
20241115042630202|19.56244
20241115042731202|19.67105
20241115042832202|19.69821
20241115042933202|19.64389
20241115043034202|19.67105
20241115043135202|19.64389
20241115043236202|19.50815
20241115043337202|19.64389
20241115043438202|19.64389
20241115043539202|19.53531
20241115043640202|19.48105
20241115043741202|19.50815
20241115043842202|19.91547
20241115043943202|19.50815
20241115044044202|19.58963
20241115044145202|19.58963
20241115044246202|19.58963
20241115044347202|19.64389
20241115044448202|19.58963
20241115044549202|19.53531
20241115044650202|19.42673
20241115044751202|19.75253
20241115044852202|16.98184
20241115044953202|19.50815
20241115045054202|19.58963
20241115045155202|19.58963
20241115045256202|19.56244
20241115045357202|19.61676
20241115045458202|19.67105
20241115045559202|19.50815
20241115045700202|19.64389
20241115045801202|19.64389
20241115045902202|19.58963
20241115050003202|19.58963
20241115050104202|19.61676
20241115050205202|19.64389
20241115050306202|19.61676
20241115050407202|19.56244
20241115050508202|19.75253
20241115050609202|19.72537
20241115050710202|19.72537
20241115050811202|19.58963
20241115050912202|19.56244
20241115051013202|19.58963
20241115051114202|19.45386
20241115051215202|19.72537
20241115051316202|19.64389
20241115051417202|19.50815
20241115051518202|19.61676
20241115051619202|19.56244
20241115051720202|19.72537
20241115051821202|19.53531
20241115051922202|19.72537
20241115052023202|19.83398
20241115052124202|19.67105
20241115052225202|19.86118
20241115052326202|19.77969
20241115052427202|19.77969
20241115052528202|19.88831
20241115052629202|19.72537
20241115052730202|19.61676
20241115052831202|19.75253
20241115052932202|19.77969
20241115053033202|19.72537
20241115053134202|19.80685
20241115053235202|19.83398
20241115053336202|19.69821
20241115053437202|19.75253
20241115053538202|19.80685
20241115053639202|19.86118
20241115053740202|19.88831
20241115053841202|19.86118
20241115053942202|19.72537
20241115054043202|19.91547
20241115054144202|19.83398
20241115054245202|19.83398
20241115054346202|19.72537
20241115054447202|19.75253
20241115054548202|19.75253
20241115054649202|19.83398
20241115054750202|19.58963
20241115054851202|19.86118
20241115054952202|19.56244
20241115055053202|19.75253
20241115055154202|19.58963
20241115055255202|19.67105
20241115055356202|19.64389
20241115055457202|19.64389
20241115055558202|19.64389
20241115055659202|19.83398
20241115055800202|19.83398
20241115055902202|19.75253
20241115060003202|19.77969
20241115060104202|19.69821
20241115060205202|19.69821
20241115060306202|19.83398
20241115060407202|19.83398
20241115060508202|19.80685
20241115060609202|19.83398
20241115060710202|19.83398
20241115060811202|19.50815
20241115060912202|19.75253
20241115061013202|19.64389
20241115061114202|19.80685
20241115061215202|19.72537
20241115061316202|19.80685
20241115061417202|19.69821
20241115061518202|19.77969
20241115061619202|19.75253
20241115061720202|19.86118
20241115061821202|19.75253
20241115061922202|19.69821
20241115062035202|19.53531
20241115062136202|19.67105
20241115062237202|19.83398
20241115062338202|19.86118
20241115062439202|19.83398
20241115062540202|19.67105
20241115062641202|19.75253
20241115062742202|19.72537
20241115062843202|19.69821
20241115062944202|19.48105
20241115063045202|19.72537
20241115063146202|19.83398
20241115063247202|19.75253
20241115063348202|19.88831
20241115063449202|19.64389
20241115063550202|19.56244
20241115063651202|19.56244
20241115063752202|19.58963
20241115063853202|19.58963
20241115063954202|19.72537
20241115064055202|19.39957
20241115064156202|19.64389
20241115064257202|19.64389
20241115064358202|19.58963
20241115064459202|19.69821
20241115064600202|19.75253
20241115064701202|19.61676
20241115064802202|19.45386
20241115064903202|19.99695
20241115065004202|19.58963
20241115065105202|19.58963
20241115065206202|19.72537
20241115065307202|19.75253
20241115065408202|19.75253
20241115065509202|19.58963
20241115065610202|19.58963
20241115065711202|19.64389
20241115065812202|19.58963
20241115065913202|19.77969
20241115070014202|19.88831
20241115070115202|19.75253
20241115070216202|19.80685
20241115070317202|19.58963
20241115070418202|19.58963
20241115070519202|19.64389
20241115070620202|19.86118
20241115070721202|19.83398
20241115070822202|19.67105
20241115070923202|19.53531
20241115071024202|19.75253
20241115071125202|19.80685
20241115071226202|19.72537
20241115071327202|19.64389
20241115071428202|19.80685
20241115071529202|19.80685
20241115071630202|19.75253
20241115071731202|19.69821
20241115071832202|19.77969
20241115071933202|19.72537
20241115072034202|19.75253
20241115072135202|19.64389
20241115072236202|19.72537
20241115072337202|19.83398
20241115072438202|19.64389
20241115072539202|19.69821
20241115072640202|19.75253
20241115072741202|19.67105
20241115072842202|19.67105
20241115072943202|19.67105
20241115073044202|19.77969
20241115073145202|19.69821
20241115073246202|19.69821
20241115073347202|19.77969
20241115073448202|19.69821
20241115073549202|19.96979
20241115073650202|19.9426
20241115073751202|19.58963
20241115073852202|19.72537
20241115073953202|19.72537
20241115074054202|19.75253
20241115074155202|19.58963
20241115074256202|19.72537
20241115074357202|19.67105
20241115074458202|19.83398
20241115074559202|19.75253
20241115074700202|19.77969
20241115074801202|19.64389
20241115074902202|19.58963
20241115075003202|19.67105
20241115075104202|19.69821
20241115075205202|19.83398
20241115075306202|19.72537
20241115075407202|19.42673
20241115075508202|19.75253
20241115075609202|19.64389
20241115075710202|19.72537
20241115075811202|19.58963
20241115075912202|19.77969
20241115080013202|19.75253
20241115080114202|19.83398
20241115080215202|20.10556
20241115080316202|19.77969
20241115080417202|19.72537
20241115080518202|19.64389
20241115080619202|19.58963
20241115080720202|19.58963
20241115080821202|19.58963
20241115080922202|19.77969
20241115081023202|19.58963
20241115081124202|19.58963
20241115081225202|19.58963
20241115081326202|19.48105
20241115081427202|19.56244
20241115081528202|19.61676
20241115081629202|19.58963
20241115081730202|19.64389
20241115081831202|19.77969
20241115081932202|19.15521
20241115082033202|19.75253
20241115082100202|19.72537
20241115082201202|19.64389
20241115082302202|19.64389
20241115082403202|19.69821
20241115082504202|19.67105
20241115082605202|19.64389
20241115082706202|19.64389
20241115082807202|19.61676
20241115082908202|19.61676
20241115083009202|19.56244
20241115083110202|19.61676
20241115083211202|19.64389
20241115083312202|19.61676
20241115083413202|19.69821
20241115083514202|19.58963
20241115083615202|19.56244
20241115083716202|19.64389
20241115083817202|19.58963
20241115083918202|19.56244
20241115084019202|19.42673
20241115084120202|19.64389
20241115084221202|19.64389
20241115084322202|19.61676
20241115084423202|19.77969
20241115084524202|19.75253
20241115084625202|19.75253
20241115084726202|19.77969
20241115084827202|19.77969
20241115084928202|19.67105
20241115085029202|19.64389
20241115085130202|19.75253
20241115085231202|19.72537
20241115085332202|19.58963
20241115085433202|19.69821
20241115085534202|19.77969
20241115085635202|19.75253
20241115085736202|20.0784
20241115085837202|19.58963
20241115085938202|19.64389
20241115090039202|19.69821
20241115090140202|19.69821
20241115090241202|19.75253
20241115090342202|19.72537
20241115090443202|19.61676
20241115090544202|19.80685
20241115090645202|19.69821
20241115090746202|19.58963
20241115090847202|19.75253
20241115090948202|19.69821
20241115091049202|19.64389
20241115091150202|19.83398
20241115091251202|19.80685
20241115091352202|19.83398
20241115091453202|19.77969
20241115091554202|19.83398
20241115091655202|19.75253
20241115091756202|19.67105
20241115092336202|19.99695
20241115092437202|20.02411
20241115092538202|19.99695
20241115092639202|20.02411
20241115092740202|19.99695
20241115092841202|20.02411
20241115092942202|20.05124
20241115093043202|19.88831
20241115093144202|20.02411
20241115093245202|19.96979
20241115093346202|20.02411
20241115093447202|19.88831
20241115093548202|19.91547
20241115093650202|20.15991
20241115093751202|19.9426
20241115093852202|20.13275
20241115093953202|20.0784
20241115094054202|19.88831
20241115094155202|20.0784
20241115094256202|19.96979
20241115094357202|20.0784
20241115094458202|20.02411
20241115094559202|20.13275
20241115094700202|20.10556
20241115094801202|20.02411
20241115094902202|20.02411
20241115095003202|19.96979
20241115095104202|19.9426
20241115095205202|20.05124
20241115095306202|19.88831
20241115095407202|20.05124
20241115095508202|19.99695
20241115095609202|20.0784
20241115095710202|20.0784
20241115095811202|19.99695
20241115095912202|20.05124
20241115100013202|19.96979
20241115100114202|20.02411
20241115100215202|20.15991
20241115100316202|19.9426
20241115100417202|19.96979
20241115100518202|19.9426
20241115100619202|19.83398
20241115100720202|20.0784
20241115100821202|20.32291
20241115100922202|19.99695
20241115101023202|19.9426
20241115101124202|20.18707
20241115101225202|20.02411
20241115101326202|20.10556
20241115101427202|20.02411
20241115101528202|19.99695
20241115101629202|19.96979
20241115101730202|20.15991
20241115101831202|20.0784
20241115101932202|20.13275
20241115102033202|20.13275
20241115102134202|20.13275
20241115102235202|20.0784
20241115102336202|20.18707
20241115102437202|19.96979
20241115102538202|20.18707
20241115102639202|20.18707
20241115102740202|20.0784
20241115102841202|20.15991
20241115102942202|20.0784
20241115103043202|20.10556
20241115103144202|20.13275
20241115103245202|20.05124
20241115103346202|20.15991
20241115103447202|20.21423
20241115103548202|20.24142
20241115103649202|20.13275
20241115103750202|20.13275
20241115103851202|20.13275
20241115103952202|20.24142
20241115104053202|20.13275
20241115104154202|20.15991
20241115104255202|20.15991
20241115104356202|20.40442
20241115104457202|20.18707
20241115104558202|19.99695
20241115104659202|20.21423
20241115104800202|20.24142
20241115104901202|20.15991
20241115105002202|20.40442
20241115105103202|20.13275
20241115105204202|20.18707
20241115105305202|20.0784
20241115105406202|20.18707
20241115105507202|20.29575
20241115105608202|20.15991
20241115105709202|20.18707
20241115105810202|20.56744
20241115105911202|20.24142
20241115110012202|20.75775
20241115110113202|20.13275
20241115110214202|20.24142
20241115110315202|20.24142
20241115110416202|20.26859
20241115110517202|20.35007
20241115110618202|20.26859
20241115110719202|20.13275
20241115110820202|20.29575
20241115110921202|20.29575
20241115111022202|20.32291
20241115111123202|20.15991
20241115111224202|20.29575
20241115111325202|20.24142
20241115111427202|20.26859
20241115111528202|20.15991
20241115111629202|20.18707
20241115111730202|20.26859
20241115111831202|20.13275
20241115111932202|20.62183
20241115112033202|20.13275
20241115112134202|20.37726
20241115112235202|20.26859
20241115112336202|20.15991
20241115112427202|20.26859
20241115112528202|20.15991
20241115112629202|20.18707
20241115112730202|20.13275
20241115112831202|20.32291
20241115112932202|20.29575
20241115113033202|20.32291
20241115113134202|20.21423
20241115113235202|20.32291
20241115113336202|20.37726
20241115113437202|20.43161
20241115113538202|20.18707
20241115113639202|20.37726
20241115113740202|20.29575
20241115113841202|20.29575
20241115113942202|20.29575
20241115114043202|20.24142
20241115114144202|20.35007
20241115114245202|20.29575
20241115114346202|20.43161
20241115114447202|20.40442
20241115114548202|20.26859
20241115114649202|20.29575
20241115114750202|20.43161
20241115114851202|20.10556
20241115114952202|20.32291
20241115115053202|20.56744
20241115115154202|20.26859
20241115115255202|20.18707
20241115115356202|20.15991
20241115115457202|20.26859
20241115115558202|20.37726
20241115115659202|20.26859
20241115115800202|20.13275
20241115115901202|20.13275
20241115120002202|20.26859
20241115120103202|19.80685
20241115120204202|20.15991
20241115120305202|20.37726
20241115120406202|20.45877
20241115120507202|20.32291
20241115120608202|20.21423
20241115120709202|20.35007
20241115120810202|20.35007
20241115120911202|20.26859
20241115121012202|20.32291
20241115121113202|20.51309
20241115121214202|20.40442
20241115121315202|20.32291
20241115121416202|20.64899
20241115121517202|20.40442
20241115121618202|20.24142
20241115121719202|20.18707
20241115121820202|20.13275
20241115121921202|20.15991
20241115122022202|20.51309
20241115122123202|20.51309
20241115122224202|20.43161
20241115122325202|20.43161
20241115122426202|20.32291
20241115122527202|20.35007
20241115122628202|20.24142
20241115122729202|20.29575
20241115122830202|20.67618
20241115122931202|20.13275
20241115123032202|20.29575
20241115123133202|20.43161
20241115123234202|20.43161
20241115123335202|20.43161
20241115123436202|20.26859
20241115123537202|20.24142
20241115123638202|20.35007
20241115123739202|20.29575
20241115123840202|20.40442
20241115123941202|20.43161
20241115124042202|20.35007
20241115124143202|20.32291
20241115124244202|20.29575
20241115124345202|20.35007
20241115124446202|20.40442
20241115124547202|20.35007
20241115124648202|20.32291
20241115124749202|20.13275
20241115124850202|20.32291
20241115124951202|20.0784
20241115125052202|20.18707
20241115125153202|20.26859
20241115125254202|20.29575
20241115125355202|20.15991
20241115125456202|20.45877
20241115125557202|20.37726
20241115125658202|20.32291
20241115125759202|20.40442
20241115125900202|20.18707
20241115130001202|20.18707
20241115130102202|20.29575
20241115130203202|20.35007
20241115130304202|20.15991
20241115130405202|20.26859
20241115130506202|20.29575
20241115130607202|20.29575
20241115130708202|20.26859
20241115130809202|20.32291
20241115130910202|20.45877
20241115131011202|20.32291
20241115131112202|20.45877
20241115131213202|20.32291
20241115131314202|20.26859
20241115131415202|20.40442
20241115131516202|20.45877
20241115131617202|20.56744
20241115131718202|20.32291
20241115131819202|20.45877
20241115131920202|20.29575
20241115132021202|20.64899
20241115132122202|20.45877
20241115132223202|20.43161
20241115132324202|20.29575
20241115132425202|20.43161
20241115132453202|20.51309
20241115132554202|20.48593
20241115132655202|20.62183
20241115132756202|19.69821
20241115132857202|20.70337
20241115132958202|20.67618
20241115133059202|20.64899
20241115133200202|20.45877
20241115133301202|20.56744
20241115133402202|20.62183
20241115133503202|20.56744
20241115133604202|20.56744
20241115133705202|20.73056
20241115133806202|20.67618
20241115133907202|20.67618
20241115134008202|20.56744
20241115134109202|20.67618
20241115134210202|20.83936
20241115134311202|20.56744
20241115134412202|20.51309
20241115134513202|20.59467
20241115134614202|20.54028
20241115134715202|20.64899
20241115134816202|20.86652
20241115134917202|20.59467
20241115135018202|20.67618
20241115135119202|20.83936
20241115135220202|20.59467
20241115135321202|20.70337
20241115135422202|20.59467
20241115135523202|20.70337
20241115135624202|20.73056
20241115135725202|20.67618
20241115135826202|20.64899
20241115135927202|20.51309
20241115140028202|20.37726
20241115140129202|20.45877
20241115140606202|20.67618
20241115140707202|20.59467
20241115140808202|20.56744
20241115140909202|20.64899
20241115141010202|20.62183
20241115141111202|20.83936
20241115141213202|20.67618
20241115141314202|20.59467
20241115141415202|20.56744
20241115141516202|20.73056
20241115141617202|20.73056
20241115141718202|20.59467
20241115141819202|20.45877
20241115141920202|20.40442
20241115142021202|20.51309
20241115142122202|20.48593
20241115142223202|20.70337
20241115142324202|20.83936
20241115142425202|20.54028
20241115142526202|20.64899
20241115142627202|20.59467
20241115142728202|20.54028
20241115142829202|20.70337
20241115142930202|20.56744
20241115143031202|20.89368
20241115143132202|20.73056
20241115143233202|20.64899
20241115143334202|20.83936
20241115143435202|20.67618
20241115143536202|20.67618
20241115143637202|20.70337
20241115143738202|20.78494
20241115143839202|20.73056
20241115143940202|20.78494
20241115144041202|20.56744
20241115144142202|20.75775
20241115144243202|20.59467
20241115144344202|20.67618
20241115144445202|20.94806
20241115144546202|20.75775
20241115144647202|20.70337
20241115144748202|20.73056
20241115144849202|20.62183
20241115144950202|20.73056
20241115145051202|20.73056
20241115145152202|20.81213
20241115145253202|20.56744
20241115145354202|20.02411
20241115145455202|20.70337
20241115145556202|20.62183
20241115145657202|20.75775
20241115145758202|20.73056
20241115145859202|20.81213
20241115150000202|20.75775
20241115150101202|20.62183
20241115150202202|20.75775
20241115150303202|20.73056
20241115150404202|20.86652
20241115150505202|20.81213
20241115150606202|20.9209
20241115150707202|20.75775
20241115150808202|20.86652
20241115150909202|20.86652
20241115151010202|21.02966
20241115151111202|20.97531
20241115151212202|20.89368
20241115151313202|20.86652
20241115151414202|21.13849
20241115151515202|20.94806
20241115151616202|20.83936
20241115151717202|20.94806
20241115151818202|20.94806
20241115151919202|21.02966
20241115152020202|20.89368
20241115152121202|20.83936
20241115152222202|20.83936
20241115152323202|20.89368
20241115152424202|20.78494
20241115152525202|21.38342
20241115152626202|20.75775
20241115152727202|20.86652
20241115152828202|20.75775
20241115152929202|21.02966
20241115153030202|20.94806
20241115153131202|21.00247
20241115153232202|20.67618
20241115153333202|21.00247
20241115153434202|21.00247
20241115153535202|20.89368
20241115153636202|21.08408
20241115153737202|20.9209
20241115153838202|20.94806
20241115153939202|20.94806
20241115154040202|20.89368
20241115154141202|20.89368
20241115154242202|21.05685
20241115154343202|21.57401
20241115154445202|20.86652
20241115154546202|21.00247
20241115154647202|19.29095
20241115154748202|21.02966
20241115154849202|20.75775
20241115154950202|20.83936
20241115155051202|21.02966
20241115155152202|21.02966
20241115155253202|21.00247
20241115155354202|20.89368
20241115155455202|20.9209
20241115155556202|20.89368
20241115155657202|20.89368
20241115155758202|21.05685
20241115155859202|21.13849
20241115160000202|21.05685
20241115160101202|21.02966
20241115160202202|21.02966
20241115160303202|21.05685
20241115160404202|21.00247
20241115160505202|21.02966
20241115160606202|21.08408
20241115160633202|21.11127
20241115160734202|20.89368
20241115160835202|21.16568
20241115160936202|21.02966
20241115161037202|21.27454
20241115161138202|21.16568
20241115161239202|21.13849
20241115161340202|20.97531
20241115161441202|21.13849
20241115161542202|21.11127
20241115161643202|20.97531
20241115161744202|21.13849
20241115161845202|21.19293
20241115161946202|21.05685
20241115162047202|21.13849
20241115162148202|20.86652
20241115162249202|21.00247
20241115162350202|21.02966
20241115162451202|21.08408
20241115162552202|21.13849
20241115162653202|21.22012
20241115162754202|21.19293
20241115162855202|21.27454
20241115162956202|21.24731
20241115163057202|21.08408
20241115163158202|21.13849
20241115163259202|21.16568
20241115163400202|21.11127
20241115163501202|20.94806
20241115163602202|21.05685
20241115163703202|21.27454
20241115163804202|21.13849
20241115163905202|20.97531
20241115164006202|21.05685
20241115164107202|21.02966
20241115164208202|21.27454
20241115164309202|21.05685
20241115164410202|21.16568
20241115164511202|21.11127
20241115164612202|21.38342
20241115164713202|21.19293
20241115164814202|20.97531
20241115164915202|20.97531
20241115165016202|20.94806
20241115165117202|21.30173
20241115165218202|20.97531
20241115165319202|20.94806
20241115165420202|20.9209
20241115165521202|21.11127
20241115165622202|21.05685
20241115165723202|21.05685
20241115165824202|20.89368
20241115165925202|21.00247
20241115170026202|20.94806
20241115170127202|21.00247
20241115170228202|21.02966
20241115170329202|21.05685
20241115170430202|21.05685
20241115170531202|21.05685
20241115170632202|21.00247
20241115170733202|21.16568
20241115170834202|21.02966
20241115170935202|20.94806
20241115171036202|21.11127
20241115171137202|20.86652
20241115171238202|20.89368
20241115171339202|21.02966
20241115171440202|21.00247
20241115171541202|20.97531
20241115171642202|20.83936
20241115171743202|20.97531
20241115171844202|20.9209
20241115171945202|20.86652
20241115172046202|20.83936
20241115172147202|20.94806
20241115172248202|21.22012
20241115172349202|21.02966
20241115172450202|21.00247
20241115172551202|21.08408
20241115172652202|20.86652
20241115172753202|20.83936
20241115172854202|20.9209
20241115172955202|20.89368
20241115173056202|21.00247
20241115173157202|20.81213
20241115173258202|21.02966
20241115173359202|20.81213
20241115173823202|20.9209
20241115173924202|21.02966
20241115174025202|20.75775
20241115174126202|20.59467
20241115174227202|20.9209
20241115174328202|20.83936
20241115174429202|20.94806
20241115174530202|21.00247
20241115174631202|21.05685
20241115174732202|21.00247
20241115174833202|20.83936
20241115174934202|20.70337
20241115175035202|20.86652
20241115175136202|20.89368
20241115175237202|20.86652
20241115175338202|20.89368
20241115175439202|20.94806
20241115175540202|20.83936
20241115175641202|20.78494
20241115175742202|20.86652
20241115175843202|20.89368
20241115175944202|20.78494
20241115180045202|20.59467
20241115180146202|20.89368
20241115180247202|21.00247
20241115180348202|20.83936
20241115180449202|20.75775
20241115180550202|20.83936
20241115180651202|20.73056
20241115180752202|20.73056
20241115180853202|20.89368
20241115180954202|20.94806
20241115181055202|20.83936
20241115181156202|20.89368
20241115181257202|20.78494
20241115181358202|21.02966
20241115181459202|20.89368
20241115181600202|20.94806
20241115181701202|20.70337
20241115181802202|20.89368
20241115181903202|20.89368
20241115182004202|20.73056
20241115182105202|20.89368
20241115182206202|20.67618
20241115182307202|20.81213
20241115182408202|20.83936
20241115182509202|20.73056
20241115182610202|20.81213
20241115182711202|20.73056
20241115182812202|20.73056
20241115182913202|20.78494
20241115183014202|20.73056
20241115183115202|20.73056
20241115183216202|20.62183
20241115183317202|20.97531
20241115183418202|20.9209
20241115183519202|20.97531
20241115183621202|20.70337
20241115183722202|20.75775
20241115183823202|21.00247
20241115183924202|20.83936
20241115184025202|20.70337
20241115184126202|20.67618
20241115184227202|20.62183
20241115184328202|20.62183
20241115184429202|20.70337
20241115184530202|20.75775
20241115184631202|20.70337
20241115184732202|20.83936
20241115184833202|20.94806
20241115184934202|20.62183
20241115185035202|20.56744
20241115185136202|20.51309
20241115185237202|20.78494
20241115185338202|20.83936
20241115185439202|20.67618
20241115185540202|20.54028
20241115185641202|20.73056
20241115185742202|20.70337
20241115185843202|20.62183
20241115185944202|20.70337
20241115190045202|20.70337
20241115190146202|20.73056
20241115190247202|20.67618
20241115190348202|20.70337
20241115190449202|20.70337
20241115190550202|20.54028
20241115190651202|20.83936
20241115190752202|20.70337
20241115190853202|20.62183
20241115190954202|20.67618
20241115191055202|20.70337
20241115191156202|20.64899
20241115191257202|20.67618
20241115191358202|20.70337
20241115191459202|20.75775
20241115191600202|20.62183
20241115191701202|20.67618
20241115191802202|20.73056
20241115191903202|20.73056
20241115192004202|20.62183
20241115192105202|20.70337
20241115192206202|20.75775
20241115192307202|20.83936
20241115192408202|20.73056
20241115192509202|20.67618
20241115192610202|20.62183
20241115192711202|20.62183
20241115192812202|20.75775
20241115192913202|20.64899
20241115193014202|20.62183
20241115193115202|20.64899
20241115193216202|20.56744
20241115193317202|20.64899
20241115193418202|20.67618
20241115193519202|20.75775
20241115193620202|20.62183
20241115193721202|20.56744
20241115193822202|20.75775
20241115193851202|20.67618
20241115193952202|20.56744
20241115194053202|20.51309
20241115194154202|20.56744
20241115194255202|20.62183
20241115194356202|20.56744
20241115194457202|20.67618
20241115194558202|20.54028
20241115194659202|20.56744
20241115194800202|20.62183
20241115194901202|20.62183
20241115195002202|20.51309
20241115195103202|20.62183
20241115195204202|20.73056
20241115195305202|20.73056
20241115195406202|20.67618
20241115195507202|20.62183
20241115195608202|20.56744
20241115195709202|20.62183
20241115195810202|20.45877
20241115195911202|20.59467
20241115200012202|20.51309
20241115200113202|20.56744
20241115200214202|20.54028
20241115200315202|20.59467
20241115200416202|20.51309
20241115200517202|20.56744
20241115200618202|20.51309
20241115200719202|20.59467
20241115200820202|20.67618
20241115200921202|20.62183
20241115201022202|20.56744
20241115201123202|20.62183
20241115201224202|20.59467
20241115201325202|20.59467
20241115201426202|20.62183
20241115201527202|20.51309
20241115201628202|20.56744
20241115201729202|20.59467
20241115201830202|20.48593
20241115201931202|20.51309
20241115202032202|20.51309
20241115202133202|19.53531
20241115202234202|20.62183
20241115202335202|20.51309
20241115202436202|20.51309
20241115202537202|20.56744
20241115202638202|20.48593
20241115202739202|20.62183
20241115202840202|20.56744
20241115202941202|20.56744
20241115203042202|20.48593
20241115203143202|20.37726
20241115203244202|20.54028
20241115203345202|20.51309
20241115203446202|20.62183
20241115203547202|20.56744
20241115203648202|20.64899
20241115203749202|20.45877
20241115203850202|20.56744
20241115203951202|20.18707
20241115204052202|20.56744
20241115204153202|20.62183
20241115204254202|20.75775
20241115204355202|20.54028
20241115204456202|20.59467
20241115204557202|20.51309
20241115204658202|20.62183
20241115204759202|20.54028
20241115204900202|20.59467
20241115205001202|20.56744
20241115205102202|20.62183
20241115205203202|20.56744
20241115205304202|20.54028
20241115205405202|20.59467
20241115205506202|20.59467
20241115205607202|20.70337
20241115205708202|20.51309
20241115205809202|20.70337
20241115205910202|20.56744
20241115210011202|20.59467
20241115210112202|20.51309
20241115210213202|20.56744
20241115210314202|20.51309
20241115210415202|20.48593
20241115210516202|20.54028
20241115210617202|20.64899
20241115210718202|20.51309
20241115210819202|20.62183
20241115210920202|20.59467
20241115211021202|20.51309
20241115211122202|20.64899
20241115211223202|20.54028
20241115211324202|20.51309
20241115211425202|20.59467
20241115211526202|20.56744
20241115211627202|20.59467
20241115211728202|20.51309
20241115211829202|20.56744
20241115211930202|20.62183
20241115212031202|20.56744
20241115212132202|20.43161
20241115212233202|20.59467
20241115212334202|20.54028
20241115212435202|20.56744
20241115212536202|20.56744
20241115212637202|20.89368
20241115212738202|20.56744
20241115212839202|20.56744
20241115212940202|20.67618
20241115213041202|20.45877
20241115213142202|20.35007
20241115213243202|20.51309
20241115213344202|20.62183
20241115213445202|20.56744
20241115213546202|20.56744
20241115213647202|20.56744
20241115213748202|20.78494
20241115213849202|20.59467
20241115213918202|20.51309
20241115214019202|20.54028
20241115214120202|20.56744
20241115214221202|20.29575
20241115214322202|20.54028
20241115214423202|20.59467
20241115214524202|20.45877
20241115214625202|20.54028
20241115214726202|20.51309
20241115214827202|20.64899
20241115214928202|20.54028
20241115215029202|20.83936
20241115215130202|20.62183
20241115215231202|20.62183
20241115215332202|20.51309
20241115215433202|20.59467
20241115215534202|20.45877
20241115215635202|20.75775
20241115215736202|20.45877
20241115215837202|20.51309
20241115215938202|20.59467
20241115220039202|20.51309
20241115220140202|20.51309
20241115220241202|20.62183
20241115220342202|20.56744
20241115220443202|20.56744
20241115220545202|20.62183
20241115220646202|20.54028
20241115220747202|20.56744
20241115220848202|20.54028
20241115220949202|20.75775
20241115221050202|20.62183
20241115221151202|20.56744
20241115221252202|20.51309
20241115221353202|20.62183
20241115221454202|20.81213
20241115221555202|20.29575
20241115221656202|20.54028
20241115221757202|20.56744
20241115221858202|20.51309
20241115221959202|20.56744
20241115222100202|20.48593
20241115222201202|20.73056
20241115222302202|20.45877
20241115222403202|20.59467
20241115222504202|20.62183
20241115222605202|20.51309
20241115222706202|20.59467
20241115222807202|20.56744
20241115222908202|20.43161
20241115223009202|20.56744
20241115223110202|20.56744
20241115223211202|20.54028
20241115223312202|20.51309
20241115223413202|20.51309
20241115223514202|21.46512
20241115223615202|20.56744
20241115223716202|20.48593
20241115223817202|20.62183
20241115223918202|20.35007
20241115224019202|20.64899
20241115224120202|20.56744
20241115224221202|20.59467
20241115224322202|20.45877
20241115224423202|20.56744
20241115224524202|20.56744
20241115224625202|20.51309
20241115224726202|20.51309
20241115224827202|20.45877
20241115224928202|20.51309
20241115225029202|20.45877
20241115225130202|20.59467
20241115225231202|20.51309
20241115225332202|20.62183
20241115225433202|20.40442
20241115225534202|20.51309
20241115225635202|20.59467
20241115225736202|20.56744
20241115225837202|20.56744
20241115225938202|20.48593
20241115230039202|20.48593
20241115230140202|20.51309
20241115230241202|20.43161
20241115230342202|20.59467
20241115230443202|20.59467
20241115230544202|20.67618
20241115230645202|20.48593
20241115230746202|20.54028
20241115230847202|20.86652
20241115230948202|20.54028
20241115231049202|20.45877
20241115231150202|20.59467
20241115231251202|20.43161
20241115231352202|21.02966
20241115231453202|20.56744
20241115231554202|20.51309
20241115231655202|20.59467
20241115231756202|20.51309
20241115231857202|20.37726
20241115231958202|20.45877
20241115232059202|20.45877
20241115232200202|20.56744
20241115232301202|20.51309
20241115232402202|20.59467
20241115232503202|20.70337
20241115232604202|20.24142
20241115232705202|20.81213
20241115232806202|20.51309
20241115232907202|20.59467
20241115233008202|20.40442
20241115233109202|20.48593
20241115233210202|20.51309
20241115233311202|20.51309
20241115233412202|20.43161
20241115233513202|20.40442
20241115233614202|20.48593
20241115233715202|20.45877
20241115233816202|20.51309
20241115233917202|20.45877
20241115234007202|20.05124
20241115234108202|20.45877
20241115234209202|20.40442
20241115234310202|20.43161
20241115234411202|20.37726
20241115234512202|20.37726
20241115234613202|20.43161
20241115234714202|20.43161
20241115234815202|20.45877
20241115234916202|20.43161
20241115235017202|20.45877
20241115235118202|20.45877
20241115235219202|20.35007
20241115235320202|20.62183
20241115235421202|20.51309
20241115235522202|20.54028
20241115235623202|20.59467
20241115235724202|20.56744
20241115235825202|20.51309
20241115235926202|20.62183