20241116000027202|20.43161
20241116000128202|20.51309
20241116000229202|20.62183
20241116000330202|20.45877
20241116000431202|20.45877
20241116000532202|20.56744
20241116000633202|20.48593
20241116000734202|20.43161
20241116000835202|20.40442
20241116000936202|20.37726
20241116001037202|20.43161
20241116001138202|20.51309
20241116001239202|20.70337
20241116001340202|20.40442
20241116001441202|20.45877
20241116001542202|20.40442
20241116001643202|20.40442
20241116001744202|20.45877
20241116001845202|20.51309
20241116001946202|20.64899
20241116002047202|20.45877
20241116002148202|20.73056
20241116002249202|20.40442
20241116002350202|20.45877
20241116002451202|20.51309
20241116002552202|20.32291
20241116002653202|20.40442
20241116002754202|20.43161
20241116002855202|20.37726
20241116002956202|20.32291
20241116003057202|20.45877
20241116003158202|20.32291
20241116003259202|20.32291
20241116003400202|20.43161
20241116003501202|20.43161
20241116003602202|20.43161
20241116003703202|20.21423
20241116003804202|20.56744
20241116003905202|20.45877
20241116004006202|20.32291
20241116004107202|20.35007
20241116004208202|20.40442
20241116004309202|20.40442
20241116004410202|20.56744
20241116004511202|20.40442
20241116004612202|20.45877
20241116004713202|20.32291
20241116004814202|20.26859
20241116004915202|20.32291
20241116005016202|20.29575
20241116005117202|20.40442
20241116005218202|20.32291
20241116005319202|20.40442
20241116005420202|20.32291
20241116005521202|20.37726
20241116005622202|20.40442
20241116005723202|20.51309
20241116005824202|20.32291
20241116005925202|20.70337
20241116010026202|20.32291
20241116010127202|20.40442
20241116010228202|20.45877
20241116010329202|20.48593
20241116010430202|20.37726
20241116010531202|20.45877
20241116010632202|20.21423
20241116010733202|20.37726
20241116010834202|20.40442
20241116010935202|20.43161
20241116011036202|20.35007
20241116011137202|20.48593
20241116011238202|20.40442
20241116011339202|20.37726
20241116011440202|20.37726
20241116011541202|20.51309
20241116011642202|20.32291
20241116011743202|20.45877
20241116011844202|20.29575
20241116011945202|20.35007
20241116012046202|20.40442
20241116012147202|20.32291
20241116012248202|20.26859
20241116012349202|20.35007
20241116012450202|20.35007
20241116012551202|20.40442
20241116012652202|20.29575
20241116012753202|20.59467
20241116012854202|20.48593
20241116012955202|20.40442
20241116013056202|20.51309
20241116013157202|20.54028
20241116013258202|20.24142
20241116013359202|20.43161
20241116013500202|20.43161
20241116013601202|20.02411
20241116101509202|20.21423
20241116101628202|20.0784
20241116101729202|20.15991
20241116101830202|20.15991
20241116101931202|20.15991
20241116102032202|20.13275
20241116102133202|20.15991
20241116102234202|20.13275
20241116102335202|20.18707
20241116102436202|20.0784
20241116102537202|20.15991
20241116102638202|20.10556
20241116102739202|20.13275
20241116102840202|20.13275
20241116102941202|20.02411
20241116103042202|20.18707
20241116103143202|20.26859
20241116103244202|20.24142
20241116103345202|20.13275
20241116103446202|20.21423
20241116103547202|20.24142
20241116103648202|20.26859
20241116103749202|20.21423
20241116103850202|20.15991
20241116103951202|20.35007
20241116104052202|20.18707
20241116104153202|20.13275
20241116104254202|20.15991
20241116104355202|20.13275
20241116104456202|19.88831
20241116104557202|20.18707
20241116104658202|20.15991
20241116104759202|20.10556
20241116104900202|20.32291
20241116105001202|20.21423
20241116105102202|20.13275
20241116105203202|20.35007
20241116105304202|20.10556
20241116105405202|20.15991
20241116105506202|20.0784
20241116105607202|20.18707
20241116105708202|20.18707
20241116105809202|20.32291
20241116105910202|20.02411
20241116110011202|20.18707
20241116110112202|20.15991
20241116110213202|20.21423
20241116110314202|20.18707
20241116110415202|20.21423
20241116110516202|20.26859
20241116110617202|20.10556
20241116110718202|20.18707
20241116110819202|20.13275
20241116110920202|20.13275
20241116111021202|20.18707
20241116111122202|20.35007
20241116111411202|20.18707
20241116111536202|20.02411
20241116111702202|20.13275
20241116111803202|20.18707
20241116111904202|20.15991
20241116112005202|20.0784
20241116112106202|20.0784
20241116112207202|19.99695
20241116112308202|19.99695
20241116112409202|20.13275
20241116112510202|20.02411
20241116112611202|20.26859
20241116112712202|19.99695
20241116112813202|20.32291
20241116112914202|19.99695
20241116113015202|20.05124
20241116113116202|20.0784
20241116113217202|20.13275
20241116113318202|20.10556
20241116113419202|20.05124
20241116113520202|20.13275
20241116113621202|20.02411
20241116113722202|20.13275
20241116113823202|20.13275
20241116113924202|19.99695
20241116114025202|20.0784
20241116114126202|20.02411
20241116114227202|19.99695
20241116114328202|20.0784
20241116114429202|20.02411
20241116114530202|21.16568
20241116114631202|20.13275
20241116114732202|20.02411
20241116114833202|20.13275
20241116114934202|20.0784
20241116115035202|20.0784
20241116115136202|19.91547
20241116115237202|19.99695
20241116115338202|20.13275
20241116115439202|20.05124
20241116115540202|20.0784
20241116115641202|19.86118
20241116115742202|19.91547
20241116115843202|20.10556
20241116115944202|19.96979
20241116120045202|20.0784
20241116120146202|19.99695
20241116120247202|20.02411
20241116120348202|20.05124
20241116120449202|20.13275
20241116120550202|19.99695
20241116120651202|19.99695
20241116120752202|19.99695
20241116120853202|19.96979
20241116120954202|19.91547
20241116121055202|20.02411
20241116121156202|19.88831
20241116121257202|19.83398
20241116121358202|20.13275
20241116121459202|20.21423
20241116121600202|20.21423
20241116121701202|19.88831
20241116121802202|19.96979
20241116121903202|20.02411
20241116122004202|20.18707
20241116122105202|20.21423
20241116122206202|20.24142
20241116122307202|20.02411
20241116122408202|20.10556
20241116122509202|20.10556
20241116122610202|20.10556
20241116122711202|20.02411
20241116122812202|20.02411
20241116122913202|19.91547
20241116123014202|20.15991
20241116123115202|19.88831
20241116123216202|19.99695
20241116123317202|19.83398
20241116123418202|19.86118
20241116123519202|19.86118
20241116123620202|20.0784
20241116123721202|19.88831
20241116123822202|20.0784
20241116123923202|20.0784
20241116124024202|20.24142
20241116124125202|20.13275
20241116124226202|20.10556
20241116124327202|20.02411
20241116124428202|19.99695
20241116124529202|19.96979
20241116124630202|20.0784
20241116124731202|20.05124
20241116124832202|19.99695
20241116124933202|19.88831
20241116125034202|19.96979
20241116125135202|20.0784
20241116125236202|19.96979
20241116125337202|20.13275
20241116125438202|20.29575
20241116125539202|19.99695
20241116125640202|20.0784
20241116125741202|19.9426
20241116125842202|20.02411
20241116125943202|19.86118
20241116130044202|20.26859
20241116130145202|20.05124
20241116130246202|20.02411
20241116130347202|19.86118
20241116130448202|19.9426
20241116130549202|19.83398
20241116130650202|20.0784
20241116130751202|19.91547
20241116130852202|20.02411
20241116130953202|19.88831
20241116131054202|19.88831
20241116131155202|19.86118
20241116131256202|19.99695
20241116131358202|19.9426
20241116131459202|19.69821
20241116131600202|19.86118
20241116131701202|19.83398
20241116131729202|20.29575
20241116131830202|19.88831
20241116131931202|19.58963
20241116132032202|19.83398
20241116132133202|19.99695
20241116132234202|19.96979
20241116132335202|19.77969
20241116132436202|19.77969
20241116132537202|19.83398
20241116132638202|19.86118
20241116132739202|19.9426
20241116132840202|19.88831
20241116132941202|19.99695
20241116133042202|19.83398
20241116133143202|20.02411
20241116133244202|19.9426
20241116133345202|19.96979
20241116133446202|19.9426
20241116133547202|20.02411
20241116133648202|19.86118
20241116133749202|19.83398
20241116133850202|19.96979
20241116133951202|19.83398
20241116134052202|19.83398
20241116134154202|19.88831
20241116134255202|19.77969
20241116134356202|19.88831
20241116134457202|19.88831
20241116134558202|19.86118
20241116134659202|19.77969
20241116134800202|19.64389
20241116134901202|19.86118
20241116135002202|19.96979
20241116135103202|19.83398
20241116135204202|19.86118
20241116135305202|19.88831
20241116135406202|19.75253
20241116135507202|20.13275
20241116135608202|19.86118
20241116135709202|19.72537
20241116135810202|19.75253
20241116135911202|19.72537
20241116140012202|19.69821
20241116140113202|19.86118
20241116140214202|19.86118
20241116140315202|19.86118
20241116140416202|19.83398
20241116140517202|19.72537
20241116140618202|19.83398
20241116140719202|19.83398
20241116140820202|19.72537
20241116140921202|19.77969
20241116141022202|19.88831
20241116141123202|19.75253
20241116141224202|19.72537
20241116141325202|19.80685
20241116141426202|19.42673
20241116141527202|19.58963
20241116141628202|19.75253
20241116141729202|19.72537
20241116141830202|19.75253
20241116141931202|19.64389
20241116142032202|19.80685
20241116142133202|19.69821
20241116142234202|19.86118
20241116142335202|19.64389
20241116142436202|19.72537
20241116142537202|19.69821
20241116142638202|19.75253
20241116142739202|19.75253
20241116142840202|19.72537
20241116142941202|19.75253
20241116143042202|19.75253
20241116143143202|19.80685
20241116143244202|19.77969
20241116143345202|19.75253
20241116143446202|19.86118
20241116143547202|19.96979
20241116143648202|19.77969
20241116143749202|19.72537
20241116143850202|19.80685
20241116143951202|19.72537
20241116144052202|19.77969
20241116144153202|19.64389
20241116144254202|19.80685
20241116144355202|19.75253
20241116144456202|19.69821
20241116144557202|19.58963
20241116144658202|19.83398
20241116144759202|19.75253
20241116144900202|19.69821
20241116145001202|19.77969
20241116145102202|19.80685
20241116145203202|19.75253
20241116145304202|19.67105
20241116145405202|19.72537
20241116145506202|19.61676
20241116145607202|19.64389
20241116145708202|19.75253
20241116145809202|19.86118
20241116145910202|19.83398
20241116150011202|19.83398
20241116150112202|19.61676
20241116150213202|19.77969
20241116150314202|19.72537
20241116150415202|19.64389
20241116150516202|19.34528
20241116150617202|19.69821
20241116150718202|19.61676
20241116150819202|19.64389
20241116150920202|19.72537
20241116151021202|19.67105
20241116151122202|19.67105
20241116151223202|19.83398
20241116151324202|19.61676
20241116151425202|19.67105
20241116151526202|19.75253
20241116151627202|19.69821
20241116151728202|19.75253
20241116151824202|19.69821
20241116151925202|19.83398
20241116152026202|19.61676
20241116152127202|19.61676
20241116152228202|19.75253
20241116152329202|19.53531
20241116152430202|19.69821
20241116152531202|19.75253
20241116152632202|19.64389
20241116152733202|19.67105
20241116152834202|19.69821
20241116152935202|19.72537
20241116153036202|19.69821
20241116153137202|19.56244
20241116153238202|19.64389
20241116153339202|19.69821
20241116153440202|19.45386
20241116153541202|19.72537
20241116153642202|19.64389
20241116153743202|19.61676
20241116153844202|19.77969
20241116153945202|19.69821
20241116154046202|19.69821
20241116154147202|19.86118
20241116154248202|19.64389
20241116154349202|19.75253
20241116154450202|19.75253
20241116154551202|19.58963
20241116154652202|19.67105
20241116154753202|19.67105
20241116154854202|19.75253
20241116154955202|19.69821
20241116155056202|19.72537
20241116155157202|19.67105
20241116155258202|19.45386
20241116155359202|19.72537
20241116155500202|19.64389
20241116155601202|19.64389
20241116155702202|19.69821
20241116155803202|19.58963
20241116155904202|19.64389
20241116160005202|19.58963
20241116160106202|19.61676
20241116160207202|19.58963
20241116160308202|19.75253
20241116160409202|19.67105
20241116160510202|19.67105
20241116160611202|19.29095
20241116160712202|19.86118
20241116160813202|19.58963
20241116160914202|19.72537
20241116161015202|19.64389
20241116161116202|19.77969
20241116161217202|19.58963
20241116161318202|19.69821
20241116161419202|19.67105
20241116161520202|19.64389
20241116161621202|19.72537
20241116161722202|19.69821
20241116161823202|19.58963
20241116161924202|19.67105
20241116162025202|19.67105
20241116162126202|19.64389
20241116162227202|19.69821
20241116162328202|19.96979
20241116162429202|19.64389
20241116162530202|19.75253
20241116162631202|19.64389
20241116162732202|19.61676
20241116162833202|19.83398
20241116162934202|19.61676
20241116163035202|19.77969
20241116163136202|19.72537
20241116163237202|19.75253
20241116163338202|19.80685
20241116163439202|19.69821
20241116163540202|19.77969
20241116163641202|19.61676
20241116163742202|19.64389
20241116163843202|19.64389
20241116163944202|19.64389
20241116164045202|19.72537
20241116164146202|19.69821
20241116164247202|19.64389
20241116164348202|19.58963
20241116164449202|19.69821
20241116164550202|19.69821
20241116164651202|19.75253
20241116164752202|19.69821
20241116164853202|19.69821
20241116164954202|19.67105
20241116165055202|19.67105
20241116165156202|19.75253
20241116165257202|19.61676
20241116165358202|19.58963
20241116165459202|19.58963
20241116165600202|19.58963
20241116165701202|19.56244
20241116165802202|19.75253
20241116165903202|19.56244
20241116170004202|19.69821
20241116170105202|19.69821
20241116170206202|19.86118
20241116170307202|19.80685
20241116170408202|19.72537
20241116170509202|19.69821
20241116170610202|19.83398
20241116170711202|19.69821
20241116170812202|19.64389
20241116170913202|19.58963
20241116171014202|19.67105
20241116171115202|19.58963
20241116171216202|19.53531
20241116171317202|19.69821
20241116171418202|19.67105
20241116171519202|19.88831
20241116171620202|19.58963
20241116171721202|19.72537
20241116171910202|19.56244
20241116172011202|19.75253
20241116172112202|19.64389
20241116172213202|19.58963
20241116172314202|19.53531
20241116172415202|19.69821
20241116172516202|19.75253
20241116172617202|19.67105
20241116172718202|19.42673
20241116172819202|19.56244
20241116172920202|19.83398
20241116173021202|19.77969
20241116173122202|19.58963
20241116173223202|19.56244
20241116173324202|19.53531
20241116173425202|19.64389
20241116173526202|19.80685
20241116173627202|19.64389
20241116173728202|19.58963
20241116173829202|19.53531
20241116173930202|19.64389
20241116174031202|19.64389
20241116174132202|19.56244
20241116174233202|19.56244
20241116174334202|19.75253
20241116174435202|19.45386
20241116174536202|19.56244
20241116174637202|19.64389
20241116174738202|19.75253
20241116174839202|19.91547
20241116174940202|19.58963
20241116175041202|19.83398
20241116175142202|19.58963
20241116175243202|19.56244
20241116175344202|19.61676
20241116175446202|19.58963
20241116175547202|19.80685
20241116175648202|19.69821
20241116175749202|19.86118
20241116175850202|19.9426
20241116175951202|19.86118
20241116180052202|19.58963
20241116180153202|19.75253
20241116180254202|19.64389
20241116180355202|19.64389
20241116180456202|19.80685
20241116180557202|19.58963
20241116180658202|19.77969
20241116180759202|19.56244
20241116180900202|19.69821
20241116181001202|19.96979
20241116181102202|19.77969
20241116181203202|19.96979
20241116181304202|19.83398
20241116181405202|19.9426
20241116181506202|19.75253
20241116181607202|19.61676
20241116181708202|19.58963
20241116181809202|19.56244
20241116181910202|19.53531
20241116182011202|19.72537
20241116182112202|19.86118
20241116182213202|19.91547
20241116182314202|20.0784
20241116182415202|19.91547
20241116182516202|20.0784
20241116182617202|19.88831
20241116182718202|19.99695
20241116182819202|19.75253
20241116182920202|19.58963
20241116183021202|19.58963
20241116183122202|19.64389
20241116183223202|19.45386
20241116183324202|19.58963
20241116183425202|19.50815
20241116183526202|19.58963
20241116183627202|19.48105
20241116183728202|19.58963
20241116183829202|19.64389
20241116183930202|18.91092
20241116184031202|19.53531
20241116184132202|19.53531
20241116184233202|19.53531
20241116184334202|19.64389
20241116184435202|19.64389
20241116184536202|19.50815
20241116184637202|19.56244
20241116184738202|19.58963
20241116184839202|19.69821
20241116184940202|19.53531
20241116185041202|19.86118
20241116185142202|19.45386
20241116185243202|19.53531
20241116185344202|19.53531
20241116185445202|19.53531
20241116185546202|19.58963
20241116185647202|19.56244
20241116185748202|19.45386
20241116185849202|19.64389
20241116185950202|19.56244
20241116190051202|19.48105
20241116190152202|19.10092
20241116190253202|19.61676
20241116190354202|19.53531
20241116190455202|19.53531
20241116190556202|19.56244
20241116190657202|19.45386
20241116190758202|19.56244
20241116190859202|19.39957
20241116191000202|19.56244
20241116191101202|19.53531
20241116191202202|19.53531
20241116191303202|19.39957
20241116191404202|19.58963
20241116191505202|19.42673
20241116191606202|19.42673
20241116191707202|19.45386
20241116191808202|19.45386
20241116191909202|19.53531
20241116191936202|19.42673
20241116192037202|19.61676
20241116192138202|19.48105
20241116192239202|19.45386
20241116192340202|19.48105
20241116192441202|19.31815
20241116192542202|19.45386
20241116192643202|19.53531
20241116192744202|19.53531
20241116192845202|19.39957
20241116192946202|19.58963
20241116193047202|19.56244
20241116193148202|19.56244
20241116193249202|19.77969
20241116193350202|19.53531
20241116193451202|19.42673
20241116193552202|19.39957
20241116193653202|19.69821
20241116193754202|19.83398
20241116193855202|19.39957
20241116193956202|19.61676
20241116194057202|19.69821
20241116194158202|19.58963
20241116194259202|19.56244
20241116194400202|19.58963
20241116194501202|19.39957
20241116194602202|19.53531
20241116194703202|19.42673
20241116194804202|19.56244
20241116194905202|19.45386
20241116195006202|19.42673
20241116195107202|19.42673
20241116195208202|19.48105
20241116195309202|19.42673
20241116195410202|19.42673
20241116195511202|19.31815
20241116195612202|19.42673
20241116195713202|19.31815
20241116195814202|19.50815
20241116195915202|19.58963
20241116200016202|19.29095
20241116200117202|19.37241
20241116200218202|19.39957
20241116200319202|19.45386
20241116200420202|19.42673
20241116200521202|19.37241
20241116200622202|19.53531
20241116200723202|19.42673
20241116200824202|19.58963
20241116200925202|19.42673
20241116201026202|19.42673
20241116201127202|19.42673
20241116201228202|19.53531
20241116201329202|19.48105
20241116201430202|19.42673
20241116201531202|19.53531
20241116201632202|19.42673
20241116201733202|19.48105
20241116201834202|19.53531
20241116201935202|19.58963
20241116202036202|19.48105
20241116202137202|19.53531
20241116202238202|19.42673
20241116202339202|19.42673
20241116202440202|19.50815
20241116202541202|19.58963
20241116202642202|19.34528
20241116202743202|19.42673
20241116202844202|19.53531
20241116202945202|19.50815
20241116203046202|19.53531
20241116203147202|19.61676
20241116203248202|19.61676
20241116203349202|19.75253
20241116203450202|19.69821
20241116203551202|19.61676
20241116203652202|19.42673
20241116203753202|19.39957
20241116203854202|19.58963
20241116203955202|19.69821
20241116204056202|19.42673
20241116204157202|19.42673
20241116204258202|19.42673
20241116204359202|19.72537
20241116204500202|19.50815
20241116204601202|19.45386
20241116204702202|19.29095
20241116204803202|19.31815
20241116204904202|19.34528
20241116205005202|19.45386
20241116205106202|19.53531
20241116205207202|19.29095
20241116205308202|19.39957
20241116205409202|18.96521
20241116205510202|19.20953
20241116205611202|19.50815
20241116205712202|19.45386
20241116205813202|19.42673
20241116205914202|19.50815
20241116210015202|19.58963
20241116210116202|19.56244
20241116210217202|18.80234
20241116210318202|19.64389
20241116210419202|19.48105
20241116210520202|19.48105
20241116210621202|19.80685
20241116210722202|19.42673
20241116210823202|19.53531
20241116210924202|19.45386
20241116211025202|19.34528
20241116211126202|19.39957
20241116211227202|19.42673
20241116211328202|19.34528
20241116211429202|19.39957
20241116211530202|19.34528
20241116211631202|19.37241
20241116211732202|19.29095
20241116211833202|19.31815
20241116211934202|19.26382
20241116212004202|19.37241
20241116212105202|19.26382
20241116212206202|19.26382
20241116212307202|19.39957
20241116212408202|19.39957
20241116212509202|19.39957
20241116212610202|19.31815
20241116212711202|19.26382
20241116212812202|19.37241
20241116212913202|19.29095
20241116213014202|19.26382
20241116213115202|16.32825
20241116213216202|19.31815
20241116213317202|19.48105
20241116213418202|19.23669
20241116213519202|19.26382
20241116213620202|19.42673
20241116213721202|19.67105
20241116213822202|19.50815
20241116213923202|19.45386
20241116214024202|19.50815
20241116214125202|19.50815
20241116214226202|19.64389
20241116214327202|19.42673
20241116214428202|19.67105
20241116214529202|19.58963
20241116214630202|19.72537
20241116214731202|19.48105
20241116214832202|19.45386
20241116214933202|19.29095
20241116215034202|19.45386
20241116215135202|19.56244
20241116215236202|19.50815
20241116215337202|19.56244
20241116215438202|19.56244
20241116215539202|19.45386
20241116215640202|19.58963
20241116215741202|19.45386
20241116215842202|19.69821
20241116215943202|19.64389
20241116220044202|19.42673
20241116220145202|19.64389
20241116220246202|19.69821
20241116220347202|19.42673
20241116220448202|19.18237
20241116220549202|19.53531
20241116220650202|19.20953
20241116220751202|19.31815
20241116220852202|19.29095
20241116220953202|19.29095
20241116221054202|19.34528
20241116221155202|19.42673
20241116221256202|19.31815
20241116221357202|19.31815
20241116221458202|19.34528
20241116221559202|19.29095
20241116221700202|19.20953
20241116221801202|19.12805
20241116221902202|19.31815
20241116222003202|19.29095
20241116222104202|19.31815
20241116222205202|19.20953
20241116222306202|19.29095
20241116222407202|19.29095
20241116222508202|19.15521
20241116222609202|19.29095
20241116222710202|19.29095
20241116222811202|19.31815
20241116222912202|19.31815
20241116223013202|19.29095
20241116223114202|19.50815
20241116223215202|19.53531
20241116223316202|19.26382
20241116223417202|19.34528
20241116223518202|19.31815
20241116223619202|19.31815
20241116223720202|19.23669
20241116223821202|19.34528
20241116223922202|19.31815
20241116224023202|19.50815
20241116224124202|19.29095
20241116224225202|19.23669
20241116224326202|19.26382
20241116224427202|19.42673
20241116224528202|19.39957
20241116224629202|19.50815
20241116224730202|19.45386
20241116224831202|19.42673
20241116224932202|19.34528
20241116225033202|19.26382
20241116225134202|19.42673
20241116225235202|19.37241
20241116225336202|19.45386
20241116225437202|19.31815
20241116225538202|20.13275
20241116225639202|19.39957
20241116225740202|19.37241
20241116225841202|19.26382
20241116225942202|19.31815
20241116230043202|19.48105
20241116230144202|19.29095
20241116230245202|19.37241
20241116230346202|19.34528
20241116230447202|19.42673
20241116230548202|19.20953
20241116230649202|19.29095
20241116230750202|19.39957
20241116230851202|19.26382
20241116230952202|19.39957
20241116231053202|19.61676
20241116231154202|19.15521
20241116231256202|19.26382
20241116231357202|19.26382
20241116231458202|19.29095
20241116231559202|19.20953
20241116231700202|19.23669
20241116231801202|19.34528
20241116231902202|19.20953
20241116232003202|18.99234
20241116232031202|19.39957
20241116232132202|19.31815
20241116232233202|19.23669
20241116232334202|19.15521
20241116232435202|19.26382
20241116232536202|19.31815
20241116232637202|19.20953
20241116232738202|19.23669
20241116232839202|19.18237
20241116232940202|19.26382
20241116233041202|19.86118
20241116233142202|19.45386
20241116233243202|19.39957
20241116233344202|19.48105
20241116233445202|19.20953
20241116233546202|19.42673
20241116233647202|19.42673
20241116233748202|19.26382
20241116233849202|19.45386
20241116233950202|19.29095
20241116234051202|19.20953
20241116234152202|19.26382
20241116234253202|19.15521
20241116234354202|19.29095
20241116234455202|19.26382
20241116234556202|19.15521
20241116234657202|19.29095
20241116234758202|18.82947
20241116234859202|19.12805
20241116235000202|19.42673
20241116235101202|19.45386
20241116235203202|19.20953
20241116235304202|19.18237
20241116235405202|19.26382
20241116235506202|19.39957
20241116235607202|19.23669
20241116235708202|19.23669
20241116235809202|19.31815
20241116235910202|19.26382