20241117000011202|19.23669
20241117000112202|19.20953
20241117000213202|19.26382
20241117000314202|19.15521
20241117000415202|19.31815
20241117000516202|19.18237
20241117000617202|19.23669
20241117000718202|19.37241
20241117000819202|19.39957
20241117000920202|19.29095
20241117001021202|19.29095
20241117001122202|19.26382
20241117001223202|19.15521
20241117001324202|19.31815
20241117001425202|19.20953
20241117001526202|19.42673
20241117001627202|19.31815
20241117001728202|19.12805
20241117001829202|19.18237
20241117001930202|18.85663
20241117002031202|19.20953
20241117002132202|19.26382
20241117002233202|19.20953
20241117002334202|19.31815
20241117002435202|19.12805
20241117002536202|19.31815
20241117002637202|19.23669
20241117002738202|19.37241
20241117002839202|19.15521
20241117002940202|19.10092
20241117003041202|19.12805
20241117003142202|19.34528
20241117003243202|19.29095
20241117003344202|19.20953
20241117003445202|19.26382
20241117003546202|19.12805
20241117003647202|19.26382
20241117003748202|19.31815
20241117003849202|19.18237
20241117003950202|19.10092
20241117004051202|19.23669
20241117004152202|19.20953
20241117004254202|19.31815
20241117004355202|19.23669
20241117004456202|19.20953
20241117004557202|19.29095
20241117004658202|19.31815
20241117004759202|19.20953
20241117004900202|19.20953
20241117005001202|19.07376
20241117005102202|19.45386
20241117005203202|19.31815
20241117005304202|19.15521
20241117005405202|19.15521
20241117005506202|19.34528
20241117005607202|19.15521
20241117005708202|19.26382
20241117005809202|19.20953
20241117005910202|19.31815
20241117010011202|19.26382
20241117010112202|19.29095
20241117010213202|19.53531
20241117010314202|19.29095
20241117010415202|19.20953
20241117010516202|19.39957
20241117010617202|19.20953
20241117010718202|19.39957
20241117010819202|19.26382
20241117010920202|19.31815
20241117011021202|19.37241
20241117011122202|19.29095
20241117011223202|19.34528
20241117011324202|19.29095
20241117011425202|19.29095
20241117011526202|19.26382
20241117011627202|19.29095
20241117011728202|19.26382
20241117011829202|19.45386
20241117011930202|19.26382
20241117012031202|19.20953
20241117012058202|19.20953
20241117012214202|19.04663
20241117012315202|19.31815
20241117012416202|19.34528
20241117012517202|19.39957
20241117012618202|19.39957
20241117012719202|19.31815
20241117012820202|19.10092
20241117012921202|19.31815
20241117013022202|19.29095
20241117013123202|19.31815
20241117013224202|19.37241
20241117013325202|19.31815
20241117013426202|19.15521
20241117013527202|19.20953
20241117013628202|19.31815
20241117013729202|19.31815
20241117013830202|19.29095
20241117013931202|19.26382
20241117014032202|19.39957
20241117014133202|19.42673
20241117014234202|19.53531
20241117014335202|19.29095
20241117014436202|19.10092
20241117014537202|19.31815
20241117014638202|19.37241
20241117014739202|19.29095
20241117014840202|19.39957
20241117014941202|19.18237
20241117015042202|19.42673
20241117015143202|19.29095
20241117015244202|19.31815
20241117015345202|19.39957
20241117015446202|19.34528
20241117015547202|19.10092
20241117015648202|19.26382
20241117015749202|19.29095
20241117015850202|19.15521
20241117015951202|19.37241
20241117020052202|19.29095
20241117020153202|19.34528
20241117020254202|19.26382
20241117020355202|19.42673
20241117020456202|19.20953
20241117020557202|19.29095
20241117020658202|19.37241
20241117020759202|19.29095
20241117020900202|19.20953
20241117021001202|19.39957
20241117021102202|19.37241
20241117021203202|19.15521
20241117021304202|19.29095
20241117021405202|19.34528
20241117021506202|19.18237
20241117021607202|19.12805
20241117021708202|19.23669
20241117021809202|19.29095
20241117021910202|19.50815
20241117022011202|19.29095
20241117022112202|19.26382
20241117022213202|18.91092
20241117022314202|19.23669
20241117022415202|19.29095
20241117022516202|19.34528
20241117022617202|19.26382
20241117022718202|19.18237
20241117022819202|19.26382
20241117022920202|19.10092
20241117023021202|19.34528
20241117023122202|19.39957
20241117023223202|19.18237
20241117023324202|18.6394
20241117023425202|19.31815
20241117023526202|19.15521
20241117023627202|19.31815
20241117023728202|19.20953
20241117023829202|19.26382
20241117023930202|19.37241
20241117024031202|19.31815
20241117024132202|19.42673
20241117024233202|19.29095
20241117024334202|19.29095
20241117024435202|19.23669
20241117024536202|19.29095
20241117024637202|19.10092
20241117024738202|19.12805
20241117024839202|19.20953
20241117024940202|19.26382
20241117025041202|19.50815
20241117025142202|19.18237
20241117025243202|19.15521
20241117025344202|19.0195
20241117025445202|19.20953
20241117025546202|19.26382
20241117025647202|18.96521
20241117025748202|19.23669
20241117025849202|19.15521
20241117025950202|19.18237
20241117030051202|19.20953
20241117030152202|19.23669
20241117030253202|19.34528
20241117030354202|19.29095
20241117030455202|19.64389
20241117030556202|19.29095
20241117030657202|19.29095
20241117030758202|19.26382
20241117030859202|19.53531
20241117031000202|19.15521
20241117031101202|19.39957
20241117031202202|19.12805
20241117031303202|19.56244
20241117031404202|19.23669
20241117031505202|19.29095
20241117031606202|19.42673
20241117031707202|19.26382
20241117031808202|19.31815
20241117031909202|19.31815
20241117032010202|19.23669
20241117032124202|19.07376
20241117032238202|19.29095
20241117032339202|19.20953
20241117032440202|19.26382
20241117032541202|19.20953
20241117032649202|18.96521
20241117032750202|19.15521
20241117032851202|19.10092
20241117032952202|19.15521
20241117033053202|19.15521
20241117033154202|18.99234
20241117033255202|19.10092
20241117033356202|18.96521
20241117033457202|19.04663
20241117033558202|19.07376
20241117033659202|19.07376
20241117033800202|19.10092
20241117033901202|19.0195
20241117034253202|19.37241
20241117034354202|19.26382
20241117034455202|19.31815
20241117034556202|19.53531
20241117034657202|19.34528
20241117034758202|19.29095
20241117034859202|19.23669
20241117035000202|19.42673
20241117035101202|19.18237
20241117035202202|19.23669
20241117035303202|19.31815
20241117035404202|19.31815
20241117035505202|19.26382
20241117035606202|19.31815
20241117035707202|19.37241
20241117035808202|19.34528
20241117035909202|19.26382
20241117040010202|19.26382
20241117040111202|19.26382
20241117040212202|19.50815
20241117040313202|19.26382
20241117040414202|19.29095
20241117040515202|19.29095
20241117040616202|19.31815
20241117040717202|19.15521
20241117040818202|19.31815
20241117040919202|19.34528
20241117041020202|19.31815
20241117041121202|19.15521
20241117041222202|19.31815
20241117041323202|19.23669
20241117041424202|19.15521
20241117041525202|19.31815
20241117041626202|19.23669
20241117041727202|19.31815
20241117041828202|19.26382
20241117041929202|19.26382
20241117042030202|19.42673
20241117042131202|19.29095
20241117042232202|19.0195
20241117042334202|19.23669
20241117042435202|19.39957
20241117042536202|18.99234
20241117042637202|19.12805
20241117042738202|19.23669
20241117042839202|19.26382
20241117042940202|19.34528
20241117043041202|19.26382
20241117043142202|19.31815
20241117043243202|19.26382
20241117043344202|19.26382
20241117043445202|19.26382
20241117043546202|19.18237
20241117043647202|19.29095
20241117043748202|19.37241
20241117043849202|19.34528
20241117043950202|19.26382
20241117044051202|19.10092
20241117044152202|19.18237
20241117044253202|19.29095
20241117044354202|19.15521
20241117044455202|19.26382
20241117044556202|19.31815
20241117044657202|19.29095
20241117044758202|19.12805
20241117044859202|19.34528
20241117045000202|19.23669
20241117045101202|19.18237
20241117045202202|19.15521
20241117045303202|19.23669
20241117045404202|19.12805
20241117045505202|19.29095
20241117045606202|19.29095
20241117045707202|19.31815
20241117045808202|19.29095
20241117045909202|19.37241
20241117050010202|19.29095
20241117050111202|19.34528
20241117050212202|19.20953
20241117050313202|19.34528
20241117050414202|19.26382
20241117050515202|19.26382
20241117050616202|19.18237
20241117050717202|19.0195
20241117050818202|19.26382
20241117050919202|19.12805
20241117051020202|19.31815
20241117051121202|19.20953
20241117051222202|19.23669
20241117051323202|19.15521
20241117051424202|19.26382
20241117051525202|19.20953
20241117051626202|19.31815
20241117051727202|19.04663
20241117051828202|19.04663
20241117051929202|19.20953
20241117052030202|19.12805
20241117052131202|19.04663
20241117052232202|19.26382
20241117052333202|19.10092
20241117052434202|19.26382
20241117052535202|19.15521
20241117052636202|19.12805
20241117052737202|19.20953
20241117052838202|19.10092
20241117052939202|19.10092
20241117053040202|19.15521
20241117053141202|19.15521
20241117053242202|19.53531
20241117053343202|19.07376
20241117053444202|19.15521
20241117053545202|19.18237
20241117053646202|19.26382
20241117053747202|19.18237
20241117053848202|19.15521
20241117053949202|19.20953
20241117054050202|19.29095
20241117054151202|19.20953
20241117054252202|19.20953
20241117054320202|19.0195
20241117054421202|19.18237
20241117054522202|19.10092
20241117054623202|19.15521
20241117054724202|19.34528
20241117054825202|19.10092
20241117054926202|19.12805
20241117055027202|19.12805
20241117055128202|19.23669
20241117055229202|19.20953
20241117055330202|19.37241
20241117055431202|19.53531
20241117055532202|19.31815
20241117055633202|19.39957
20241117055734202|19.37241
20241117055835202|19.15521
20241117055936202|19.26382
20241117060037202|19.53531
20241117060138202|19.34528
20241117060239202|19.26382
20241117060340202|19.31815
20241117060441202|19.29095
20241117060542202|19.37241
20241117060643202|19.29095
20241117060744202|15.75537
20241117060845202|19.10092
20241117060946202|19.0195
20241117061047202|19.15521
20241117061148202|19.23669
20241117061249202|19.10092
20241117061350202|19.10092
20241117061452202|19.20953
20241117061553202|19.45386
20241117061654202|19.29095
20241117061755202|18.99234
20241117061856202|19.64389
20241117061957202|19.48105
20241117062058202|19.07376
20241117062159202|18.93805
20241117062300202|19.0195
20241117062401202|19.10092
20241117062502202|19.10092
20241117062603202|19.04663
20241117062704202|19.07376
20241117062805202|18.96521
20241117062906202|18.99234
20241117063007202|19.10092
20241117063108202|18.96521
20241117063209202|19.0195
20241117063310202|18.91092
20241117063411202|18.96521
20241117063512202|19.10092
20241117063613202|18.96521
20241117063714202|19.12805
20241117063815202|18.91092
20241117063916202|19.04663
20241117064017202|18.99234
20241117064118202|19.0195
20241117064219202|19.26382
20241117064320202|18.99234
20241117064421202|18.85663
20241117064522202|18.99234
20241117064623202|18.99234
20241117064724202|19.07376
20241117064825202|19.0195
20241117064926202|18.99234
20241117065027202|19.0195
20241117065128202|18.99234
20241117065229202|19.12805
20241117065330202|18.96521
20241117065431202|19.0195
20241117065532202|18.93805
20241117065633202|18.96521
20241117065734202|19.0195
20241117065835202|18.91092
20241117065936202|18.91092
20241117070037202|18.66656
20241117070138202|18.82947
20241117070239202|18.96521
20241117070340202|18.91092
20241117070441202|18.91092
20241117070542202|19.12805
20241117070643202|18.96521
20241117070744202|18.96521
20241117070845202|19.04663
20241117070946202|18.85663
20241117071047202|18.99234
20241117071148202|18.88376
20241117071249202|18.80234
20241117071350202|18.85663
20241117071451202|18.96521
20241117071552202|18.91092
20241117071653202|18.80234
20241117071754202|18.69373
20241117071855202|18.72086
20241117071956202|18.82947
20241117072057202|18.85663
20241117072158202|18.88376
20241117072259202|18.85663
20241117072400202|18.88376
20241117072501202|18.88376
20241117072602202|18.85663
20241117072703202|18.91092
20241117072804202|18.88376
20241117072905202|18.74802
20241117073006202|18.77515
20241117073107202|18.85663
20241117073208202|18.96521
20241117073309202|18.80234
20241117073410202|18.80234
20241117073511202|18.72086
20241117073612202|18.74802
20241117073713202|18.77515
20241117073814202|18.93805
20241117073915202|18.85663
20241117074016202|18.80234
20241117074117202|19.04663
20241117074218202|18.91092
20241117074319202|18.91092
20241117074347202|18.85663
20241117074448202|18.91092
20241117074549202|18.99234
20241117074650202|18.82947
20241117074751202|18.82947
20241117074852202|18.91092
20241117074953202|18.77515
20241117075054202|18.85663
20241117075155202|18.93805
20241117075256202|18.72086
20241117075357202|18.82947
20241117075458202|18.96521
20241117075559202|18.85663
20241117075700202|18.88376
20241117075801202|18.96521
20241117075902202|18.88376
20241117080003202|18.88376
20241117080104202|18.88376
20241117080205202|18.91092
20241117080306202|18.82947
20241117080407202|18.82947
20241117080508202|18.91092
20241117080609202|18.80234
20241117080710202|18.91092
20241117080811202|19.10092
20241117080912202|18.91092
20241117081013202|18.74802
20241117081114202|19.12805
20241117081215202|18.61227
20241117081316202|18.85663
20241117081417202|18.91092
20241117081518202|18.80234
20241117081619202|18.82947
20241117081721202|18.85663
20241117081822202|18.93805
20241117081923202|18.96521
20241117082024202|18.80234
20241117082125202|18.80234
20241117082226202|18.85663
20241117082327202|18.88376
20241117082428202|18.80234
20241117082529202|18.85663
20241117082630202|18.88376
20241117082731202|18.91092
20241117082832202|17.009
20241117082933202|19.0195
20241117083034202|18.85663
20241117083135202|18.82947
20241117083236202|18.85663
20241117083337202|18.82947
20241117083438202|18.85663
20241117083539202|18.93805
20241117083640202|18.91092
20241117083741202|18.85663
20241117083842202|18.85663
20241117083943202|18.85663
20241117084044202|18.85663
20241117084146202|19.0195
20241117084247202|18.85663
20241117084348202|18.85663
20241117084449202|18.82947
20241117084550202|18.82947
20241117084651202|18.85663
20241117084752202|18.82947
20241117084853202|18.91092
20241117084954202|18.96521
20241117085055202|18.91092
20241117085156202|18.88376
20241117085257202|18.80234
20241117085358202|18.74802
20241117085459202|18.88376
20241117085600202|18.91092
20241117085701202|19.0195
20241117085802202|18.82947
20241117085903202|18.85663
20241117090004202|18.82947
20241117090105202|18.85663
20241117090206202|18.93805
20241117090307202|18.85663
20241117090408202|18.82947
20241117090509202|18.88376
20241117090610202|19.29095
20241117090711202|18.72086
20241117090813202|18.80234
20241117090914202|18.80234
20241117091015202|18.91092
20241117091116202|18.80234
20241117091217202|18.85663
20241117091318202|18.91092
20241117091419202|18.72086
20241117091520202|18.96521
20241117091621202|18.91092
20241117091723202|18.96521
20241117091824202|18.93805
20241117091925202|18.99234
20241117092026202|18.96521
20241117092127202|18.88376
20241117092228202|18.85663
20241117092329202|18.82947
20241117092430202|18.91092
20241117092531202|19.0195
20241117092632202|18.91092
20241117092733202|18.77515
20241117092834202|18.99234
20241117092935202|18.96521
20241117093036202|19.0195
20241117093137202|18.91092
20241117093238202|18.88376
20241117093339202|18.96521
20241117093440202|18.96521
20241117093541202|18.96521
20241117093642202|18.77515
20241117093743202|18.96521
20241117093844202|18.82947
20241117093945202|18.91092
20241117094046202|19.0195
20241117094147202|18.96521
20241117094248202|18.91092
20241117094414202|18.80234
20241117094515202|18.99234
20241117094616202|18.91092
20241117094717202|19.20953
20241117094818202|18.96521
20241117094919202|18.96521
20241117095020202|19.0195
20241117095121202|18.93805
20241117095222202|19.04663
20241117095323202|18.91092
20241117095424202|19.15521
20241117095525202|18.91092
20241117095626202|18.96521
20241117095727202|18.96521
20241117095828202|19.15521
20241117095930202|19.0195
20241117100031202|18.82947
20241117100132202|18.91092
20241117100233202|18.80234
20241117100334202|19.26382
20241117100435202|18.85663
20241117100536202|18.85663
20241117100637202|18.85663
20241117100738202|18.96521
20241117100839202|18.88376
20241117100940202|18.82947
20241117101041202|18.88376
20241117101142202|19.0195
20241117101243202|18.91092
20241117101344202|18.91092
20241117101445202|18.85663
20241117101546202|18.85663
20241117101647202|18.82947
20241117101748202|18.80234
20241117101849202|18.91092
20241117101950202|18.96521
20241117102051202|18.91092
20241117102152202|18.85663
20241117102253202|18.96521
20241117102354202|18.53079
20241117102455202|19.04663
20241117102556202|19.0195
20241117102657202|19.37241
20241117102758202|18.88376
20241117102859202|18.91092
20241117103000202|18.91092
20241117103101202|18.91092
20241117103202202|19.0195
20241117103303202|19.10092
20241117103404202|18.96521
20241117103505202|18.96521
20241117103606202|18.93805
20241117103707202|18.85663
20241117103808202|18.85663
20241117103909202|19.10092
20241117104010202|19.15521
20241117104111202|18.91092
20241117104212202|19.42673
20241117104313202|18.91092
20241117104414202|18.85663
20241117104515202|18.93805
20241117104616202|18.99234
20241117104717202|19.04663
20241117104818202|19.07376
20241117104919202|18.99234
20241117105020202|18.82947
20241117105121202|18.55798
20241117105222202|18.85663
20241117105324202|18.91092
20241117105425202|18.99234
20241117105526202|18.85663
20241117105627202|19.0195
20241117105728202|18.96521
20241117105829202|19.07376
20241117105930202|18.91092
20241117110031202|18.96521
20241117110132202|18.96521
20241117110233202|18.96521
20241117110334202|18.99234
20241117110435202|19.07376
20241117110536202|18.91092
20241117110637202|19.0195
20241117110738202|19.26382
20241117110839202|18.82947
20241117110940202|18.82947
20241117111041202|18.69373
20241117111142202|18.93805
20241117111243202|18.96521
20241117111344202|19.15521
20241117111445202|18.66656
20241117111546202|18.96521
20241117111647202|18.82947
20241117111748202|18.80234
20241117111849202|18.82947
20241117111950202|18.77515
20241117112051202|18.55798
20241117112152202|18.36789
20241117112253202|18.1506
20241117112354202|18.42218
20241117112455202|18.80234
20241117112556202|18.06918
20241117112657202|18.36789
20241117112758202|18.55798
20241117112859202|18.53079
20241117113000202|18.72086
20241117113101202|18.72086
20241117113202202|18.55798
20241117113303202|18.58511
20241117113404202|18.6394
20241117113505202|18.53079
20241117113606202|18.61227
20241117113707202|18.6394
20241117113808202|18.69373
20241117113909202|18.72086
20241117114010202|18.61227
20241117114111202|18.58511
20241117114212202|18.77515
20241117114313202|18.4765
20241117114414202|18.31357
20241117114441202|18.53079
20241117114542202|18.53079
20241117114643202|18.34073
20241117114744202|18.39502
20241117114845202|18.36789
20241117114946202|18.44934
20241117115047202|18.4765
20241117115148202|18.23209
20241117115249202|18.12347
20241117115350202|18.36789
20241117115451202|18.12347
20241117115552202|18.36789
20241117115653202|18.36789
20241117115754202|18.34073
20241117115855202|18.25925
20241117115956202|18.17776
20241117120057202|18.09634
20241117120158202|18.28644
20241117120259202|18.80234
20241117120400202|18.85663
20241117120501202|18.96521
20241117120602202|18.91092
20241117120703202|18.96521
20241117120804202|18.99234
20241117120905202|18.91092
20241117121006202|18.99234
20241117121107202|18.96521
20241117121208202|18.77515
20241117121309202|18.82947
20241117121410202|19.10092
20241117121511202|18.96521
20241117121612202|18.96521
20241117121713202|19.07376
20241117121814202|18.88376
20241117121915202|19.26382
20241117122016202|18.96521
20241117122117202|18.91092
20241117122218202|19.0195
20241117122319202|19.0195
20241117122420202|18.99234
20241117122521202|19.0195
20241117122622202|19.0195
20241117122723202|19.0195
20241117122824202|18.82947
20241117122925202|19.12805
20241117123026202|19.07376
20241117123127202|19.15521
20241117123228202|19.18237
20241117123329202|19.29095
20241117123430202|18.99234
20241117123531202|19.04663
20241117123632202|19.26382
20241117123733202|19.04663
20241117123834202|18.91092
20241117123935202|18.91092
20241117124036202|19.58963
20241117124137202|19.04663
20241117124238202|18.99234
20241117124339202|19.10092
20241117124440202|18.99234
20241117124541202|18.85663
20241117124642202|19.07376
20241117124743202|18.91092
20241117124844202|18.96521
20241117124945202|19.10092
20241117125046202|18.96521
20241117125147202|18.69373
20241117125248202|18.99234
20241117125349202|18.99234
20241117125450202|18.99234
20241117125551202|18.85663
20241117125652202|19.10092
20241117125753202|19.10092
20241117125854202|19.18237
20241117125955202|18.91092
20241117130056202|19.04663
20241117130157202|19.07376
20241117130258202|19.07376
20241117130359202|19.0195
20241117130500202|18.85663
20241117130601202|18.99234
20241117130702202|18.96521
20241117130803202|19.23669
20241117130904202|19.07376
20241117131005202|19.31815
20241117131106202|18.91092
20241117131207202|18.96521
20241117131308202|19.04663
20241117131409202|19.12805
20241117131510202|18.96521
20241117131611202|19.10092
20241117131712202|19.07376
20241117131813202|18.99234
20241117131914202|19.04663
20241117132015202|18.82947
20241117132116202|19.12805
20241117132217202|18.91092
20241117132318202|19.0195
20241117132419202|18.96521
20241117132520202|18.93805
20241117132621202|18.91092
20241117132722202|19.0195
20241117132823202|18.85663
20241117132924202|19.12805
20241117133025202|18.96521
20241117133126202|18.99234
20241117133227202|18.99234
20241117133328202|19.07376
20241117133429202|19.53531
20241117133530202|18.96521
20241117133631202|18.96521
20241117133732202|18.91092
20241117133833202|19.10092
20241117133934202|18.91092
20241117134035202|19.10092
20241117134136202|18.85663
20241117134237202|18.91092
20241117134338202|18.88376
20241117134439202|18.91092
20241117134508202|18.99234
20241117134609202|18.96521
20241117134710202|18.91092
20241117134811202|18.96521
20241117134912202|18.88376
20241117135013202|18.88376
20241117135114202|18.85663
20241117135215202|19.29095
20241117135316202|18.96521
20241117135417202|18.91092
20241117135518202|18.99234
20241117135619202|18.91092
20241117135720202|18.99234
20241117135821202|19.10092
20241117135922202|18.99234
20241117140023202|18.93805
20241117140124202|18.91092
20241117140225202|18.99234
20241117140326202|19.20953
20241117140427202|19.04663
20241117140528202|18.99234
20241117140629202|18.99234
20241117140730202|18.91092
20241117140831202|18.85663
20241117140932202|18.82947
20241117141033202|18.93805
20241117141134202|18.88376
20241117141235202|19.10092
20241117141336202|19.0195
20241117141437202|19.04663
20241117141538202|18.96521
20241117141639202|18.85663
20241117141740202|19.42673
20241117141841202|19.10092
20241117141942202|19.10092
20241117142043202|19.07376
20241117142144202|18.91092
20241117142245202|19.10092
20241117142346202|18.96521
20241117142447202|18.99234
20241117142548202|18.93805
20241117142649202|19.0195
20241117142750202|19.0195
20241117142851202|18.88376
20241117142952202|18.99234
20241117143053202|19.0195
20241117143154202|19.07376
20241117143255202|18.93805
20241117143356202|18.99234
20241117143457202|18.99234
20241117143558202|18.88376
20241117143659202|18.99234
20241117143800202|18.91092
20241117143901202|19.07376
20241117144002202|18.99234
20241117144103202|18.82947
20241117144204202|18.91092
20241117144305202|18.99234
20241117144406202|19.0195
20241117144507202|19.04663
20241117144608202|19.12805
20241117144709202|18.91092
20241117144810202|18.96521
20241117144911202|19.10092
20241117145012202|18.96521
20241117145113202|18.96521
20241117145214202|18.99234
20241117145315202|19.0195
20241117145416202|18.69373
20241117145517202|18.96521
20241117145618202|18.99234
20241117145719202|18.99234
20241117145820202|18.82947
20241117145921202|19.10092
20241117150022202|18.99234
20241117150123202|19.0195
20241117150224202|18.91092
20241117150325202|19.0195
20241117150426202|19.10092
20241117150527202|19.15521
20241117150628202|18.99234
20241117150729202|19.04663
20241117150830202|18.99234
20241117150931202|19.07376
20241117151032202|19.10092
20241117151133202|18.99234
20241117151234202|18.93805
20241117151335202|18.96521
20241117151436202|18.96521
20241117151537202|18.66656
20241117151638202|19.10092
20241117151739202|19.20953
20241117151840202|18.85663
20241117151941202|18.99234
20241117152042202|18.91092
20241117152143202|18.93805
20241117152244202|18.85663
20241117152345202|18.91092
20241117152446202|19.0195
20241117152547202|18.96521
20241117152648202|18.93805
20241117152749202|19.0195
20241117152850202|19.0195
20241117152951202|19.04663
20241117153052202|19.15521
20241117153153202|18.91092
20241117153254202|18.96521
20241117153355202|18.85663
20241117153456202|18.88376
20241117153557202|19.23669
20241117153658202|19.29095
20241117153759202|19.10092
20241117153900202|18.99234
20241117154001202|19.0195
20241117154102202|19.04663
20241117154203202|18.99234
20241117154304202|19.12805
20241117154405202|19.29095
20241117154506202|18.99234
20241117154535202|19.12805
20241117154636202|18.99234
20241117154737202|19.10092
20241117154838202|19.10092
20241117154939202|19.0195
20241117155040202|19.12805
20241117155141202|19.20953
20241117155242202|19.12805
20241117155343202|19.10092
20241117155444202|19.26382
20241117155545202|19.04663
20241117155646202|19.10092
20241117155747202|19.0195
20241117155848202|18.91092
20241117155949202|18.99234
20241117160050202|18.96521
20241117160151202|18.96521
20241117160252202|19.10092
20241117160353202|19.10092
20241117160454202|19.12805
20241117160555202|19.10092
20241117160656202|19.29095
20241117160757202|19.12805
20241117160858202|19.23669
20241117160959202|19.12805
20241117161100202|19.18237
20241117161201202|19.39957
20241117161302202|19.20953
20241117161403202|19.12805
20241117161504202|19.07376
20241117161605202|19.56244
20241117161706202|19.23669
20241117161807202|19.31815
20241117161908202|19.18237
20241117162009202|19.26382
20241117162110202|19.15521
20241117162211202|19.26382
20241117162312202|19.20953
20241117162413202|19.34528
20241117162514202|19.04663
20241117162615202|19.0195
20241117162716202|19.29095
20241117162817202|19.15521
20241117162918202|19.10092
20241117163019202|19.15521
20241117163120202|19.26382
20241117163221202|19.20953
20241117163322202|19.39957
20241117163423202|19.31815
20241117163524202|19.07376
20241117163625202|19.20953
20241117163726202|19.12805
20241117163827202|19.23669
20241117163928202|19.18237
20241117164029202|19.20953
20241117164131202|18.85663
20241117164232202|19.15521
20241117164333202|19.10092
20241117164434202|19.18237
20241117164535202|18.85663
20241117164636202|19.31815
20241117164737202|19.31815
20241117164838202|18.93805
20241117164939202|19.31815
20241117165040202|19.12805
20241117165141202|18.99234
20241117165242202|18.91092
20241117165343202|19.10092
20241117165444202|18.99234
20241117165545202|18.99234
20241117165646202|19.20953
20241117165747202|19.0195
20241117165848202|19.0195
20241117165949202|19.07376
20241117170050202|19.20953
20241117170151202|18.99234
20241117170252202|18.85663
20241117170353202|18.91092
20241117170454202|19.0195
20241117170555202|19.04663
20241117170656202|19.15521
20241117170757202|19.04663
20241117170858202|19.15521
20241117170959202|19.07376
20241117171100202|18.88376
20241117171201202|19.18237
20241117171302202|18.96521
20241117171403202|18.96521
20241117171504202|19.04663
20241117171605202|19.07376
20241117171706202|19.04663
20241117171807202|19.0195
20241117171908202|19.0195
20241117172009202|18.99234
20241117172110202|19.0195
20241117172211202|19.0195
20241117172312202|18.96521
20241117172413202|19.04663
20241117172514202|18.96521
20241117172615202|18.50363
20241117172716202|18.96521
20241117172817202|18.96521
20241117172918202|19.10092
20241117173019202|18.99234
20241117173120202|18.91092
20241117173221202|19.0195
20241117173322202|18.82947
20241117173423202|18.69373
20241117173524202|18.88376
20241117173625202|19.0195
20241117173726202|19.04663
20241117173827202|18.96521
20241117173928202|18.96521
20241117174029202|18.99234
20241117174130202|19.0195
20241117174231202|18.88376
20241117174332202|18.82947
20241117174433202|18.85663
20241117174534202|18.91092
20241117174602202|19.0195
20241117174703202|18.82947
20241117174804202|18.82947
20241117174905202|19.0195
20241117175006202|18.96521
20241117175107202|18.96521
20241117175208202|18.91092
20241117175309202|18.85663
20241117175410202|18.88376
20241117175511202|19.10092
20241117175612202|18.88376
20241117175713202|18.88376
20241117175814202|18.82947
20241117175915202|18.99234
20241117180016202|18.82947
20241117180117202|18.85663
20241117180218202|18.96521
20241117180319202|19.04663
20241117180420202|18.93805
20241117180521202|18.93805
20241117180622202|19.07376
20241117180723202|19.0195
20241117180824202|18.96521
20241117180925202|18.91092
20241117181026202|18.88376
20241117181127202|18.91092
20241117181228202|19.0195
20241117181329202|18.85663
20241117181430202|18.96521
20241117181531202|18.91092
20241117181632202|18.93805
20241117181733202|18.85663
20241117181834202|18.06918
20241117181935202|18.82947
20241117182036202|19.12805
20241117182137202|19.07376
20241117182238202|19.07376
20241117182340202|19.10092
20241117182441202|19.15521
20241117182542202|19.29095
20241117182643202|18.66656
20241117182744202|18.69373
20241117182845202|18.80234
20241117182946202|18.66656
20241117183047202|18.53079
20241117183148202|18.72086
20241117183249202|18.72086
20241117183350202|18.72086
20241117183451202|18.72086
20241117183552202|18.66656
20241117183653202|18.80234
20241117183754202|18.6394
20241117183855202|18.80234
20241117183956202|18.82947
20241117184057202|18.58511
20241117184158202|18.69373
20241117184259202|18.80234
20241117184400202|18.53079
20241117184501202|18.69373
20241117184602202|18.58511
20241117184928202|18.58511
20241117185029202|18.53079
20241117185130202|18.55798
20241117185231202|18.58511
20241117185332202|18.55798
20241117185433202|18.53079
20241117185534202|18.66656
20241117185635202|18.53079
20241117185736202|18.6394
20241117185837202|18.69373
20241117185938202|18.80234
20241117190039202|18.1506
20241117190140202|18.44934
20241117190241202|18.58511
20241117190342202|18.85663
20241117190443202|19.07376
20241117190544202|19.10092
20241117190645202|18.82947
20241117190746202|18.6394
20241117190847202|18.66656
20241117190948202|18.53079
20241117191049202|18.88376
20241117191150202|18.82947
20241117191251202|18.31357
20241117191353202|18.39502
20241117191454202|18.36789
20241117191555202|18.53079
20241117191656202|18.42218
20241117191757202|18.20493
20241117191858202|18.23209
20241117191959202|18.25925
20241117192100202|18.69373
20241117192201202|18.55798
20241117192302202|18.4765
20241117192403202|18.50363
20241117192504202|18.61227
20241117192605202|18.50363
20241117192706202|18.42218
20241117192807202|18.53079
20241117192908202|18.58511
20241117193009202|18.85663
20241117193110202|18.85663
20241117193211202|18.42218
20241117193312202|18.53079
20241117193413202|18.6394
20241117193514202|18.4765
20241117193615202|18.42218
20241117193716202|18.50363
20241117193817202|18.66656
20241117193918202|18.28644
20241117194019202|18.39502
20241117194120202|18.4765
20241117194221202|18.50363
20241117194322202|18.55798
20241117194423202|18.58511
20241117194524202|18.36789
20241117194625202|18.42218
20241117194726202|18.28644
20241117194827202|18.39502
20241117194928202|16.11011
20241117195029202|18.53079
20241117195131202|18.55798
20241117195232202|18.4765
20241117195333202|18.4765
20241117195434202|18.53079
20241117195535202|18.34073
20241117195636202|18.93805
20241117195737202|18.28644
20241117195838202|18.39502
20241117195939202|18.55798
20241117200040202|18.39502
20241117200141202|18.69373
20241117200242202|18.53079
20241117200343202|18.39502
20241117200444202|18.69373
20241117200546202|18.53079
20241117200647202|18.85663
20241117200748202|18.82947
20241117200849202|18.82947
20241117200950202|18.80234
20241117201051202|18.31357
20241117201152202|18.93805
20241117201253202|18.42218
20241117201354202|18.53079
20241117201455202|18.31357
20241117201556202|18.53079
20241117201657202|18.28644
20241117201758202|18.42218
20241117201859202|18.55798
20241117202001202|18.69373
20241117202102202|18.91092
20241117202203202|18.74802
20241117202304202|18.72086
20241117202405202|18.80234
20241117202506202|18.69373
20241117202607202|18.91092
20241117202708202|18.6394
20241117202809202|18.42218
20241117202910202|18.31357
20241117203011202|18.53079
20241117203112202|18.66656
20241117203213202|18.80234
20241117203314202|18.23209
20241117203415202|18.4765
20241117203516202|19.0195
20241117203617202|18.85663
20241117203718202|18.61227
20241117203819202|18.53079
20241117203920202|18.53079
20241117204021202|18.31357
20241117204122202|18.23209
20241117204223202|18.25925
20241117204324202|18.34073
20241117204425202|18.93805
20241117204526202|18.80234
20241117204627202|18.96521
20241117204728202|18.80234
20241117204829202|18.99234
20241117204954202|18.69373
20241117205055202|18.85663
20241117205156202|18.88376
20241117205257202|18.82947
20241117205358202|19.0195
20241117205459202|18.80234
20241117205600202|18.42218
20241117205701202|18.25925
20241117205802202|18.42218
20241117205903202|18.88376
20241117210004202|19.07376
20241117210105202|18.99234
20241117210206202|18.80234
20241117210307202|18.91092
20241117210408202|18.44934
20241117210509202|18.58511
20241117210610202|18.80234
20241117210711202|18.4765
20241117210812202|18.55798
20241117210913202|18.53079
20241117211014202|18.50363
20241117211115202|18.4765
20241117211216202|18.55798
20241117211317202|18.58511
20241117211418202|18.53079
20241117211519202|18.58511
20241117211620202|18.42218
20241117211721202|18.6394
20241117211822202|18.34073
20241117211923202|18.42218
20241117212024202|18.58511
20241117212125202|18.44934
20241117212226202|18.55798
20241117212327202|18.61227
20241117212428202|18.53079
20241117212529202|18.53079
20241117212630202|18.55798
20241117212731202|18.31357
20241117212832202|18.61227
20241117212933202|18.55798
20241117213034202|18.42218
20241117213135202|18.39502
20241117213236202|18.4765
20241117213337202|18.42218
20241117213438202|18.53079
20241117213539202|18.42218
20241117213640202|18.55798
20241117213741202|18.58511
20241117213842202|18.55798
20241117213943202|18.58511
20241117214044202|18.42218
20241117214145202|18.55798
20241117214246202|18.4765
20241117214347202|18.53079
20241117214448202|18.53079
20241117214549202|18.42218
20241117214650202|18.53079
20241117214751202|18.53079
20241117214852202|18.39502
20241117214953202|18.42218
20241117215054202|18.53079
20241117215155202|18.4765
20241117215256202|18.36789
20241117215357202|18.50363
20241117215458202|18.53079
20241117215559202|18.4765
20241117215700202|18.58511
20241117215801202|18.53079
20241117215902202|18.53079
20241117220003202|18.36789
20241117220104202|18.4765
20241117220205202|18.44934
20241117220306202|18.55798
20241117220407202|18.50363
20241117220508202|18.53079
20241117220609202|18.23209
20241117220710202|18.58511
20241117220811202|18.55798
20241117220912202|18.36789
20241117221013202|18.4765
20241117221114202|18.42218
20241117221215202|18.53079
20241117221316202|18.44934
20241117221417202|18.4765
20241117221518202|18.44934
20241117221619202|18.58511
20241117221720202|18.53079
20241117221821202|18.53079
20241117221922202|18.53079
20241117222023202|18.4765
20241117222124202|18.36789
20241117222225202|18.4765
20241117222326202|18.53079
20241117222427202|18.39502
20241117222528202|18.53079
20241117222629202|18.69373
20241117222730202|18.34073
20241117222831202|18.36789
20241117222932202|18.4765
20241117223033202|18.4765
20241117223134202|18.34073
20241117223235202|18.4765
20241117223336202|18.34073
20241117223437202|18.55798
20241117223538202|18.55798
20241117223639202|18.4765
20241117223740202|18.42218
20241117223841202|18.36789
20241117223942202|18.36789
20241117224043202|18.82947
20241117224144202|18.53079
20241117224245202|18.4765
20241117224346202|18.39502
20241117224447202|18.55798
20241117224548202|18.4765
20241117224649202|18.36789
20241117224750202|18.4765
20241117224851202|18.53079
20241117224952202|18.25925
20241117225021202|17.33542
20241117225122202|18.31357
20241117225223202|18.4765
20241117225324202|18.25925
20241117225425202|18.50363
20241117225526202|18.34073
20241117225627202|18.53079
20241117225728202|18.4765
20241117225829202|18.44934
20241117225930202|18.42218
20241117230031202|18.53079
20241117230132202|18.50363
20241117230233202|18.4765
20241117230334202|18.42218
20241117230435202|18.4765
20241117230536202|18.44934
20241117230637202|18.50363
20241117230738202|18.36789
20241117230839202|18.36789
20241117230940202|18.44934
20241117231041202|18.39502
20241117231142202|18.53079
20241117231243202|18.85663
20241117231344202|18.74802
20241117231445202|18.53079
20241117231546202|18.42218
20241117231647202|18.4765
20241117231748202|18.36789
20241117231849202|18.39502
20241117231950202|18.4765
20241117232051202|18.42218
20241117232152202|18.42218
20241117232253202|18.25925
20241117232354202|18.4765
20241117232455202|18.42218
20241117232556202|18.53079
20241117232657202|18.31357
20241117232758202|18.53079
20241117232859202|18.39502
20241117233000202|18.4765
20241117233101202|18.36789
20241117233202202|18.39502
20241117233303202|18.50363
20241117233404202|18.34073
20241117233505202|18.42218
20241117233606202|18.39502
20241117233707202|18.28644
20241117233808202|18.31357
20241117233909202|18.42218
20241117234010202|18.28644
20241117234111202|18.42218
20241117234212202|18.61227
20241117234313202|18.36789
20241117234414202|18.42218
20241117234515202|18.42218
20241117234616202|18.53079
20241117234717202|18.39502
20241117234818202|18.44934
20241117234919202|18.28644
20241117235020202|18.34073
20241117235121202|18.44934
20241117235222202|18.4765
20241117235323202|18.36789
20241117235424202|18.39502
20241117235525202|18.39502
20241117235626202|18.36789
20241117235727202|18.4765
20241117235828202|18.6394
20241117235929202|18.42218