20241118000030202|18.50363
20241118000131202|18.42218
20241118000232202|18.36789
20241118000333202|17.14505
20241118000434202|18.53079
20241118000535202|18.44934
20241118000636202|18.39502
20241118000737202|18.44934
20241118000838202|18.72086
20241118000939202|18.53079
20241118001040202|18.34073
20241118001141202|18.36789
20241118001242202|18.36789
20241118001343202|18.39502
20241118001444202|18.28644
20241118001545202|18.42218
20241118001646202|18.39502
20241118001747202|18.42218
20241118001848202|18.34073
20241118001949202|18.36789
20241118002050202|18.42218
20241118002151202|18.36789
20241118002252202|18.36789
20241118002353202|18.39502
20241118002454202|18.28644
20241118002555202|18.36789
20241118002656202|18.39502
20241118002757202|18.39502
20241118002858202|18.28644
20241118002959202|18.39502
20241118003100202|18.36789
20241118003201202|18.42218
20241118003302202|18.28644
20241118003403202|18.53079
20241118003504202|18.39502
20241118003605202|18.09634
20241118003706202|18.39502
20241118003807202|18.36789
20241118003908202|18.36789
20241118004009202|18.28644
20241118004110202|18.31357
20241118004211202|18.28644
20241118004312202|18.44934
20241118004413202|18.4765
20241118004514202|18.42218
20241118004615202|18.39502
20241118004716202|18.31357
20241118004817202|18.28644
20241118004918202|18.36789
20241118005019202|18.36789
20241118005048202|18.42218
20241118005205202|18.39502
20241118005306202|18.42218
20241118005407202|18.23209
20241118005508202|18.50363
20241118005609202|18.28644
20241118005710202|18.44934
20241118005811202|18.34073
20241118005912202|18.42218
20241118010013202|18.4765
20241118010114202|18.53079
20241118010215202|18.39502
20241118010316202|18.39502
20241118010417202|18.17776
20241118010518202|18.4765
20241118010619202|18.42218
20241118010720202|18.39502
20241118010821202|18.50363
20241118010922202|18.34073
20241118011023202|18.39502
20241118011124202|18.42218
20241118011225202|18.53079
20241118011326202|18.42218
20241118011427202|18.44934
20241118011528202|18.31357
20241118011629202|18.53079
20241118011730202|18.36789
20241118011831202|18.42218
20241118011932202|18.42218
20241118012033202|18.39502
20241118012134202|18.36789
20241118012235202|18.39502
20241118012336202|18.36789
20241118012437202|18.28644
20241118012538202|18.42218
20241118012639202|18.28644
20241118012740202|18.42218
20241118012841202|18.36789
20241118012942202|18.4765
20241118013043202|18.39502
20241118013144202|18.39502
20241118013245202|18.44934
20241118013346202|18.28644
20241118013447202|18.36789
20241118013548202|18.23209
20241118013649202|18.31357
20241118013750202|18.42218
20241118013851202|18.20493
20241118013952202|18.39502
20241118014053202|18.31357
20241118014154202|18.31357
20241118014255202|18.53079
20241118014356202|18.34073
20241118014457202|18.34073
20241118014558202|18.42218
20241118014659202|18.25925
20241118014800202|18.4765
20241118014901202|18.39502
20241118015002202|18.42218
20241118015103202|18.39502
20241118015204202|18.36789
20241118015305202|18.42218
20241118015406202|18.39502
20241118015507202|18.4765
20241118015608202|18.34073
20241118015709202|18.31357
20241118015810202|18.42218
20241118015911202|18.28644
20241118020012202|18.25925
20241118020113202|18.36789
20241118020214202|18.20493
20241118020315202|18.34073
20241118020416202|18.28644
20241118020517202|18.25925
20241118020618202|18.39502
20241118020719202|18.25925
20241118020820202|18.39502
20241118020921202|18.28644
20241118021022202|18.53079
20241118021123202|18.23209
20241118021224202|18.36789
20241118021325202|18.23209
20241118021426202|18.25925
20241118021527202|18.28644
20241118021628202|18.36789
20241118021729202|18.36789
20241118021830202|18.28644
20241118021931202|18.31357
20241118022032202|18.25925
20241118022133202|18.42218
20241118022234202|18.04196
20241118022335202|18.28644
20241118022436202|18.42218
20241118022537202|18.39502
20241118022638202|18.34073
20241118022739202|18.36789
20241118022841202|18.4765
20241118022942202|18.25925
20241118023043202|18.23209
20241118023144202|18.39502
20241118023245202|18.36789
20241118023346202|18.28644
20241118023447202|18.31357
20241118023548202|18.53079
20241118023649202|18.25925
20241118023750202|18.36789
20241118023851202|18.36789
20241118023952202|18.25925
20241118024053202|18.12347
20241118024154202|18.25925
20241118024255202|18.25925
20241118024356202|18.36789
20241118024457202|18.25925
20241118024558202|18.17776
20241118024659202|18.23209
20241118024800202|18.31357
20241118024901202|18.28644
20241118025002202|18.20493
20241118025136202|18.23209
20241118025251202|18.12347
20241118025352202|18.28644
20241118025453202|18.23209
20241118025554202|18.23209
20241118025655202|17.96045
20241118025756202|18.36789
20241118025857202|18.44934
20241118025958202|18.39502
20241118030059202|18.31357
20241118030200202|18.28644
20241118030301202|18.44934
20241118030402202|18.36789
20241118030503202|18.50363
20241118030604202|18.28644
20241118030705202|18.50363
20241118030806202|18.23209
20241118030907202|18.23209
20241118031008202|18.34073
20241118031109202|18.34073
20241118031210202|18.28644
20241118031311202|18.39502
20241118031412202|18.1506
20241118031513202|18.31357
20241118031614202|18.42218
20241118031715202|18.25925
20241118031816202|18.42218
20241118031917202|18.39502
20241118032018202|18.23209
20241118032119202|18.23209
20241118032220202|17.98764
20241118032321202|17.96045
20241118032422202|18.36789
20241118032523202|18.39502
20241118032624202|18.28644
20241118032725202|18.25925
20241118032826202|18.25925
20241118032927202|18.36789
20241118033028202|18.36789
20241118033129202|18.42218
20241118033230202|18.31357
20241118033331202|18.34073
20241118033432202|18.42218
20241118033533202|18.25925
20241118033634202|18.28644
20241118033735202|18.36789
20241118033836202|18.25925
20241118033937202|18.25925
20241118034038202|18.28644
20241118034139202|18.36789
20241118034240202|18.28644
20241118034341202|18.44934
20241118034442202|18.28644
20241118034543202|18.36789
20241118034644202|18.28644
20241118034745202|18.31357
20241118034846202|18.28644
20241118034947202|18.34073
20241118035048202|18.23209
20241118035149202|18.23209
20241118035250202|18.09634
20241118035351202|18.20493
20241118035452202|18.34073
20241118035553202|18.25925
20241118035654202|18.36789
20241118035756202|18.23209
20241118035857202|18.25925
20241118035958202|18.28644
20241118040059202|18.12347
20241118040200202|18.39502
20241118040301202|18.36789
20241118040402202|18.12347
20241118040503202|18.25925
20241118040604202|18.12347
20241118040705202|18.04196
20241118040806202|18.20493
20241118040907202|18.09634
20241118041008202|18.31357
20241118041109202|18.12347
20241118041210202|18.39502
20241118041311202|18.17776
20241118041412202|18.20493
20241118041513202|18.36789
20241118041614202|18.25925
20241118041715202|18.28644
20241118041816202|18.23209
20241118041917202|18.28644
20241118042018202|18.28644
20241118042119202|18.36789
20241118042220202|18.25925
20241118042321202|18.34073
20241118042422202|18.23209
20241118042523202|18.1506
20241118042624202|18.28644
20241118042725202|18.1506
20241118042826202|18.23209
20241118042927202|18.39502
20241118043028202|18.28644
20241118043129202|18.23209
20241118043230202|18.17776
20241118043331202|18.1506
20241118043432202|18.20493
20241118043533202|18.42218
20241118043634202|17.98764
20241118043735202|18.25925
20241118043836202|18.42218
20241118043937202|18.36789
20241118044038202|18.25925
20241118044139202|18.31357
20241118044240202|18.39502
20241118044341202|18.1506
20241118044442202|17.77032
20241118044543202|18.17776
20241118044644202|18.23209
20241118044745202|18.23209
20241118044846202|18.25925
20241118044947202|18.23209
20241118045048202|18.44934
20241118045203202|18.1506
20241118045304202|18.20493
20241118045405202|18.20493
20241118045506202|18.28644
20241118045607202|18.31357
20241118045708202|18.28644
20241118045809202|18.25925
20241118045910202|18.39502
20241118050011202|18.1506
20241118050112202|18.25925
20241118050213202|18.25925
20241118050314202|18.23209
20241118050415202|18.25925
20241118050516202|18.28644
20241118050617202|17.98764
20241118050718202|18.31357
20241118050819202|18.36789
20241118050920202|18.23209
20241118051021202|18.42218
20241118051122202|18.25925
20241118054440202|18.42218
20241118054541202|18.36789
20241118054642202|18.36789
20241118054743202|18.25925
20241118054844202|18.28644
20241118054945202|18.28644
20241118055046202|18.23209
20241118055147202|18.25925
20241118055248202|18.28644
20241118055349202|18.34073
20241118055450202|17.4985
20241118055551202|18.1506
20241118055652202|18.31357
20241118055753202|18.25925
20241118055854202|18.25925
20241118055955202|18.39502
20241118060056202|18.36789
20241118060157202|18.23209
20241118060258202|18.23209
20241118060359202|18.1506
20241118060500202|18.23209
20241118060601202|18.44934
20241118060702202|18.20493
20241118060803202|18.06918
20241118060904202|18.23209
20241118061005202|18.28644
20241118061106202|18.17776
20241118061207202|18.36789
20241118061308202|18.1506
20241118061409202|18.23209
20241118061510202|18.20493
20241118061611202|18.34073
20241118061712202|18.36789
20241118061813202|18.34073
20241118061914202|18.17776
20241118062015202|18.20493
20241118062116202|18.23209
20241118062217202|18.23209
20241118062318202|18.25925
20241118062419202|18.23209
20241118062520202|18.31357
20241118062621202|18.12347
20241118062722202|18.20493
20241118062823202|18.4765
20241118062924202|18.34073
20241118063025202|18.25925
20241118063126202|18.23209
20241118063227202|18.36789
20241118063328202|18.42218
20241118063429202|18.34073
20241118063530202|18.34073
20241118063631202|18.01483
20241118063732202|18.12347
20241118063833202|18.23209
20241118063934202|18.20493
20241118064035202|18.31357
20241118064136202|18.42218
20241118064237202|18.20493
20241118064338202|18.36789
20241118064439202|18.28644
20241118064540202|18.25925
20241118064641202|18.20493
20241118064742202|18.1506
20241118064843202|18.25925
20241118064944202|18.25925
20241118065045202|18.17776
20241118065147202|18.31357
20241118065248202|18.1506
20241118065349202|18.25925
20241118065450202|18.23209
20241118065551202|18.25925
20241118065652202|18.23209
20241118065753202|18.25925
20241118065854202|18.04196
20241118065955202|18.12347
20241118070056202|18.1506
20241118070157202|18.34073
20241118070258202|18.25925
20241118070359202|18.25925
20241118070500202|18.25925
20241118070601202|18.23209
20241118070702202|18.25925
20241118070803202|18.42218
20241118070904202|18.23209
20241118071005202|18.1506
20241118071106202|18.1506
20241118071207202|18.25925
20241118071308202|18.4765
20241118071409202|18.42218
20241118071510202|18.23209
20241118071611202|18.42218
20241118071712202|18.28644
20241118071813202|18.36789
20241118071914202|18.28644
20241118072015202|18.28644
20241118072116202|18.31357
20241118072217202|18.34073
20241118072318202|18.23209
20241118072419202|18.31357
20241118072520202|18.25925
20241118072621202|18.23209
20241118072722202|18.25925
20241118072823202|18.42218
20241118072924202|18.28644
20241118073025202|18.25925
20241118073126202|18.36789
20241118073227202|18.23209
20241118073328202|18.39502
20241118073429202|18.1506
20241118073530202|18.34073
20241118073631202|17.63443
20241118073732202|18.42218
20241118073833202|18.42218
20241118073934202|18.1506
20241118074035202|18.36789
20241118074136202|18.23209
20241118074237202|18.28644
20241118074338202|18.17776
20241118074439202|18.36789
20241118074507202|18.04196
20241118074608202|18.1506
20241118074709202|18.28644
20241118074810202|18.1506
20241118074911202|17.90616
20241118075012202|18.01483
20241118075113202|18.20493
20241118075214202|18.06918
20241118075315202|18.12347
20241118075416202|18.23209
20241118075517202|18.23209
20241118075618202|18.25925
20241118075719202|18.42218
20241118075821202|18.23209
20241118075922202|18.23209
20241118080023202|18.25925
20241118080124202|18.31357
20241118080225202|18.1506
20241118080326202|18.23209
20241118080427202|18.1506
20241118080528202|18.12347
20241118080629202|18.28644
20241118080730202|18.31357
20241118080831202|18.12347
20241118080932202|18.25925
20241118081033202|18.1506
20241118081134202|18.20493
20241118081235202|18.25925
20241118081336202|18.23209
20241118081437202|18.20493
20241118081538202|18.09634
20241118081639202|18.42218
20241118081740202|18.23209
20241118081841202|18.25925
20241118081942202|18.39502
20241118082043202|18.23209
20241118082144202|18.09634
20241118082245202|18.25925
20241118082346202|18.06918
20241118082447202|18.25925
20241118082548202|18.25925
20241118082649202|18.12347
20241118082750202|18.34073
20241118082851202|18.25925
20241118082952202|18.34073
20241118083053202|18.25925
20241118083154202|18.1506
20241118083255202|18.36789
20241118083356202|18.09634
20241118083457202|18.25925
20241118083558202|18.25925
20241118083659202|18.06918
20241118083801202|18.23209
20241118083902202|17.98764
20241118084003202|18.36789
20241118084104202|18.23209
20241118084205202|18.80234
20241118084306202|18.58511
20241118084407202|18.28644
20241118084508202|18.28644
20241118084609202|18.25925
20241118084710202|18.39502
20241118084811202|18.77515
20241118084912202|18.50363
20241118085013202|18.25925
20241118085114202|18.34073
20241118085215202|18.82947
20241118085316202|18.34073
20241118085417202|18.17776
20241118085518202|18.23209
20241118085619202|18.09634
20241118085720202|18.1506
20241118085821202|18.01483
20241118085922202|18.23209
20241118090023202|18.55798
20241118090124202|18.55798
20241118090225202|18.23209
20241118090326202|18.12347
20241118090427202|18.01483
20241118090528202|18.12347
20241118090629202|18.23209
20241118090730202|18.53079
20241118090831202|18.25925
20241118090932202|18.23209
20241118091033202|18.36789
20241118091134202|19.23669
20241118091235202|18.74802
20241118091336202|18.44934
20241118091437202|18.91092
20241118091538202|18.85663
20241118091640202|19.07376
20241118091741202|18.96521
20241118091842202|18.77515
20241118091943202|18.6394
20241118092044202|18.39502
20241118092145202|18.58511
20241118092246202|18.28644
20241118092347202|18.34073
20241118092448202|18.34073
20241118092549202|18.74802
20241118092650202|18.88376
20241118092751202|18.61227
20241118092852202|17.25385
20241118092953202|17.11786
20241118093054202|16.81854
20241118093155202|16.6824
20241118093256202|16.65518
20241118093357202|16.79129
20241118093458202|16.87296
20241118093559202|16.90018
20241118093700202|16.98184
20241118093801202|17.22662
20241118093902202|18.1506
20241118094003202|18.50363
20241118094104202|18.58511
20241118094205202|18.69373
20241118094306202|18.69373
20241118094408202|18.80234
20241118094536202|18.93805
20241118094637202|18.82947
20241118094738202|18.91092
20241118094839202|18.91092
20241118094940202|18.85663
20241118095041202|18.82947
20241118095142202|18.69373
20241118095243202|19.10092
20241118095344202|18.96521
20241118095445202|18.96521
20241118095546202|19.04663
20241118095647202|19.12805
20241118095748202|18.96521
20241118095849202|19.0195
20241118095950202|19.07376
20241118100051202|18.99234
20241118100152202|19.10092
20241118100253202|19.07376
20241118100354202|19.10092
20241118100455202|18.85663
20241118100556202|18.50363
20241118100657202|18.34073
20241118100758202|18.36789
20241118100859202|18.28644
20241118101000202|17.79745
20241118101101202|18.1506
20241118101202202|18.1506
20241118101303202|18.1506
20241118101404202|18.25925
20241118101505202|18.04196
20241118101606202|18.39502
20241118101707202|18.53079
20241118101808202|18.23209
20241118101910202|18.25925
20241118102011202|18.36789
20241118102112202|17.79745
20241118102213202|18.04196
20241118102314202|17.879
20241118102415202|18.12347
20241118102516202|17.98764
20241118102617202|18.39502
20241118102718202|18.50363
20241118102819202|18.42218
20241118102920202|18.4765
20241118103021202|18.42218
20241118103122202|18.53079
20241118103223202|18.42218
20241118103324202|18.58511
20241118103425202|18.72086
20241118103526202|18.91092
20241118103627202|18.91092
20241118103728202|18.96521
20241118103829202|18.96521
20241118103930202|18.99234
20241118104031202|19.0195
20241118104132202|18.99234
20241118104233202|19.12805
20241118104334202|19.0195
20241118104435202|19.10092
20241118104536202|18.91092
20241118104637202|19.58963
20241118104738202|18.58511
20241118104839202|18.4765
20241118104940202|18.23209
20241118105041202|18.09634
20241118105142202|18.31357
20241118105243202|18.25925
20241118105344202|18.25925
20241118105445202|18.69373
20241118105546202|18.34073
20241118105647202|18.28644
20241118105748202|18.25925
20241118105849202|18.31357
20241118105950202|18.28644
20241118110051202|18.12347
20241118110152202|18.1506
20241118110253202|18.23209
20241118110354202|18.28644
20241118110455202|18.25925
20241118110556202|18.31357
20241118110657202|18.28644
20241118110758202|18.36789
20241118110859202|18.66656
20241118111000202|18.28644
20241118111101202|18.36789
20241118111202202|18.39502
20241118111303202|18.39502
20241118111404202|18.72086
20241118111505202|18.42218
20241118111606202|18.23209
20241118111707202|18.31357
20241118111808202|18.34073
20241118111909202|18.34073
20241118112010202|17.98764
20241118112111202|18.31357
20241118112212202|18.55798
20241118112313202|18.39502
20241118112414202|18.28644
20241118112515202|18.36789
20241118112616202|18.25925
20241118112717202|18.4765
20241118112818202|18.1506
20241118112919202|18.50363
20241118113020202|18.39502
20241118113121202|18.25925
20241118113222202|18.80234
20241118113323202|18.91092
20241118113424202|19.26382
20241118113525202|21.98276
20241118113626202|19.12805
20241118113727202|19.20953
20241118113828202|19.29095
20241118113929202|19.04663
20241118114030202|19.20953
20241118114131202|18.6394
20241118114232202|19.15521
20241118114333202|19.20953
20241118114434202|19.12805
20241118114535202|19.12805
20241118114602202|19.12805
20241118114703202|19.04663
20241118114804202|19.26382
20241118114905202|19.10092
20241118115007202|19.15521
20241118115108202|19.07376
20241118115209202|19.26382
20241118115310202|19.26382
20241118115411202|19.26382
20241118115512202|19.15521
20241118115613202|19.12805
20241118115714202|19.12805
20241118115815202|19.20953
20241118115916202|19.10092
20241118120017202|19.15521
20241118120118202|19.15521
20241118120219202|18.74802
20241118120320202|18.55798
20241118120421202|18.80234
20241118120522202|18.72086
20241118120623202|18.58511
20241118120724202|19.23669
20241118120825202|19.12805
20241118120926202|19.20953
20241118121027202|19.20953
20241118121128202|19.15521
20241118121229202|19.23669
20241118121330202|19.18237
20241118121431202|19.23669
20241118121532202|19.26382
20241118121633202|19.26382
20241118121734202|19.15521
20241118121835202|19.56244
20241118121936202|19.15521
20241118122037202|19.23669
20241118122138202|19.10092
20241118122239202|19.31815
20241118122340202|19.18237
20241118122441202|19.26382
20241118122542202|19.15521
20241118122643202|19.12805
20241118122744202|19.15521
20241118122845202|19.15521
20241118122946202|19.31815
20241118123047202|19.12805
20241118123148202|19.12805
20241118123249202|19.23669
20241118123350202|19.26382
20241118123451202|19.12805
20241118123552202|19.31815
20241118123653202|19.20953
20241118123754202|19.15521
20241118123855202|19.15521
20241118123956202|19.23669
20241118124057202|19.20953
20241118124158202|19.29095
20241118124259202|18.6394
20241118124400202|18.39502
20241118124501202|18.4765
20241118124602202|18.42218
20241118124703202|18.31357
20241118124804202|18.4765
20241118124905202|18.42218
20241118125006202|18.50363
20241118125107202|18.39502
20241118125208202|18.36789
20241118125309202|18.39502
20241118125410202|18.53079
20241118125511202|18.88376
20241118125612202|18.69373
20241118125713202|18.53079
20241118125814202|18.44934
20241118125915202|18.53079
20241118130016202|18.39502
20241118130117202|18.42218
20241118130218202|18.4765
20241118130319202|18.55798
20241118130420202|18.53079
20241118130521202|18.39502
20241118130623202|18.39502
20241118130724202|18.39502
20241118130825202|18.4765
20241118130926202|18.4765
20241118131027202|19.0195
20241118131128202|18.82947
20241118131229202|18.50363
20241118131330202|18.50363
20241118131431202|18.4765
20241118131532202|18.4765
20241118131633202|18.42218
20241118131734202|18.4765
20241118131835202|18.61227
20241118131936202|18.53079
20241118132037202|18.36789
20241118132138202|18.39502
20241118132239202|18.55798
20241118132340202|18.4765
20241118132441202|18.4765
20241118132542202|18.42218
20241118132643202|18.42218
20241118132744202|18.55798
20241118132845202|18.53079
20241118132946202|18.55798
20241118133047202|18.66656
20241118133148202|18.53079
20241118133249202|18.4765
20241118133350202|18.69373
20241118133451202|18.53079
20241118133552202|18.69373
20241118133653202|18.42218
20241118133754202|18.55798
20241118133855202|18.58511
20241118133956202|18.69373
20241118134057202|18.66656
20241118134158202|18.66656
20241118134259202|18.58511
20241118134400202|18.50363
20241118134501202|18.61227
20241118134602202|18.53079
20241118134630202|18.53079
20241118134731202|18.23209
20241118134832202|18.53079
20241118134933202|18.6394
20241118135034202|18.4765
20241118135135202|18.42218
20241118135236202|18.55798
20241118135337202|18.53079
20241118135438202|18.53079
20241118135539202|18.53079
20241118135640202|18.58511
20241118135741202|18.42218
20241118135842202|18.55798
20241118135943202|18.53079
20241118140044202|18.4765
20241118140145202|18.50363
20241118140246202|18.55798
20241118140347202|18.66656
20241118140448202|18.53079
20241118140549202|18.58511
20241118140650202|18.53079
20241118140751202|18.55798
20241118140852202|18.66656
20241118140953202|18.53079
20241118141054202|18.61227
20241118141155202|18.44934
20241118141257202|18.53079
20241118141358202|18.61227
20241118141459202|18.99234
20241118141600202|19.10092
20241118141701202|19.23669
20241118141802202|19.26382
20241118141903202|19.15521
20241118142004202|19.31815
20241118142105202|19.23669
20241118142206202|19.34528
20241118142307202|19.26382
20241118142408202|19.31815
20241118142509202|19.37241
20241118142610202|19.29095
20241118142711202|19.37241
20241118142812202|19.26382
20241118142913202|19.31815
20241118143014202|19.18237
20241118143115202|19.31815
20241118143216202|19.37241
20241118143317202|19.20953
20241118143418202|19.34528
20241118143519202|19.29095
20241118143620202|19.56244
20241118143721202|19.48105
20241118143822202|19.37241
20241118143923202|19.61676
20241118144024202|19.34528
20241118144125202|19.39957
20241118144226202|18.53079
20241118144327202|19.12805
20241118144428202|18.96521
20241118144529202|19.12805
20241118144630202|18.93805
20241118144731202|19.26382
20241118144832202|19.12805
20241118144933202|19.29095
20241118145034202|19.39957
20241118145135202|19.26382
20241118145236202|19.34528
20241118145337202|19.37241
20241118145438202|19.29095
20241118145539202|19.31815
20241118145640202|19.31815
20241118145741202|19.34528
20241118145842202|19.39957
20241118145943202|19.31815
20241118150044202|19.29095
20241118150145202|19.31815
20241118150246202|19.20953
20241118150347202|19.34528
20241118150448202|19.34528
20241118150549202|19.31815
20241118150650202|19.39957
20241118150751202|19.39957
20241118150852202|19.42673
20241118150953202|19.42673
20241118151054202|19.42673
20241118151155202|19.23669
20241118151256202|19.45386
20241118151357202|19.37241
20241118151458202|19.39957
20241118151559202|19.42673
20241118151700202|19.45386
20241118151801202|19.29095
20241118151902202|19.34528
20241118152003202|19.39957
20241118152104202|19.42673
20241118152205202|19.56244
20241118152306202|19.37241
20241118152407202|19.42673
20241118152508202|19.42673
20241118152609202|19.45386
20241118152710202|19.58963
20241118152811202|19.53531
20241118152912202|19.39957
20241118153013202|19.42673
20241118153114202|19.42673
20241118153215202|19.48105
20241118153316202|19.45386
20241118153417202|19.42673
20241118153518202|19.53531
20241118153620202|19.48105
20241118153721202|19.42673
20241118153822202|19.42673
20241118153923202|19.42673
20241118154024202|19.48105
20241118154125202|19.34528
20241118154226202|16.49173
20241118154327202|19.42673
20241118154428202|19.42673
20241118154529202|19.39957
20241118154630202|19.61676
20241118154804202|19.58963
20241118154905202|19.37241
20241118155006202|19.48105
20241118155107202|19.53531
20241118155209202|19.42673
20241118155310202|19.45386
20241118155411202|19.56244
20241118155512202|19.58963
20241118155613202|19.50815
20241118155714202|19.50815
20241118155815202|19.42673
20241118155916202|19.42673
20241118160017202|19.48105
20241118160118202|19.56244
20241118160219202|19.31815
20241118160320202|19.56244
20241118160421202|19.56244
20241118160522202|19.45386
20241118160623202|19.50815
20241118160724202|19.56244
20241118160825202|19.64389
20241118160926202|19.53531
20241118161027202|19.53531
20241118161128202|19.34528
20241118161229202|19.48105
20241118161330202|19.56244
20241118161431202|19.53531
20241118161532202|19.48105
20241118161633202|19.48105
20241118161734202|19.56244
20241118161835202|19.37241
20241118161936202|19.26382
20241118162037202|19.42673
20241118162138202|19.42673
20241118162239202|19.42673
20241118162340202|19.42673
20241118162441202|19.56244
20241118162542202|19.56244
20241118162643202|19.42673
20241118162744202|19.56244
20241118162845202|19.29095
20241118162946202|19.53531
20241118163047202|19.45386
20241118163148202|19.42673
20241118163249202|19.42673
20241118163350202|19.45386
20241118163451202|19.48105
20241118163552202|19.56244
20241118163653202|19.58963
20241118163754202|19.39957
20241118163855202|19.50815
20241118163956202|19.56244
20241118164057202|19.53531
20241118164158202|19.56244
20241118164259202|19.58963
20241118164400202|19.45386
20241118164501202|19.48105
20241118164602202|19.53531
20241118164703202|19.48105
20241118164804202|19.61676
20241118164905202|19.64389
20241118165006202|19.58963
20241118165107202|19.53531
20241118165208202|19.10092
20241118165309202|19.56244
20241118165410202|19.56244
20241118165511202|19.56244
20241118165612202|19.50815
20241118165713202|19.67105
20241118165814202|19.45386
20241118165915202|19.45386
20241118170016202|19.53531
20241118170117202|19.45386
20241118170218202|19.34528
20241118170319202|19.42673
20241118170420202|19.39957
20241118170521202|19.53531
20241118170622202|19.56244
20241118170723202|19.53531
20241118170824202|19.50815
20241118170925202|18.77515
20241118171026202|19.37241
20241118171127202|19.56244
20241118171228202|19.50815
20241118171329202|19.42673
20241118171430202|19.39957
20241118171531202|19.53531
20241118171632202|19.42673
20241118171733202|19.56244
20241118171834202|19.50815
20241118171935202|19.37241
20241118172036202|19.50815
20241118172137202|19.56244
20241118172238202|19.48105
20241118172339202|19.58963
20241118172440202|19.53531
20241118172541202|19.53531
20241118172642202|19.56244
20241118172743202|19.58963
20241118172844202|18.85663
20241118172945202|19.34528
20241118173046202|19.42673
20241118173147202|19.45386
20241118173248202|19.48105
20241118173349202|19.50815
20241118173450202|19.56244
20241118173552202|19.50815
20241118173653202|19.39957
20241118173754202|19.53531
20241118173855202|19.58963
20241118173956202|19.50815
20241118174057202|19.48105
20241118174158202|19.53531
20241118174259202|19.56244
20241118174400202|19.53531
20241118174501202|19.42673
20241118174602202|19.50815
20241118174703202|19.42673
20241118174804202|19.45386
20241118174832202|19.42673
20241118174933202|19.53531
20241118175034202|19.48105
20241118175135202|19.56244
20241118175237202|19.42673
20241118175338202|19.53531
20241118175439202|19.31815
20241118175540202|19.48105
20241118175641202|19.56244
20241118175742202|19.53531
20241118175843202|19.48105
20241118175944202|19.69821
20241118180045202|19.50815
20241118180146202|19.53531
20241118180247202|19.56244
20241118180348202|19.58963
20241118180449202|19.58963
20241118180550202|19.58963
20241118180651202|19.56244
20241118180752202|19.39957
20241118180853202|19.53531
20241118180954202|19.04663
20241118181055202|18.99234
20241118181156202|18.85663
20241118181257202|18.93805
20241118181358202|18.88376
20241118181459202|18.74802
20241118181600202|18.72086
20241118181701202|18.96521
20241118181802202|18.77515
20241118181903202|18.93805
20241118182004202|18.74802
20241118182105202|18.93805
20241118182206202|18.91092
20241118182307202|18.80234
20241118182408202|18.74802
20241118182509202|18.69373
20241118182610202|18.82947
20241118182711202|18.91092
20241118182812202|18.96521
20241118182913202|18.85663
20241118183014202|18.80234
20241118183115202|18.72086
20241118183216202|18.82947
20241118183317202|18.91092
20241118183418202|18.85663
20241118183519202|18.91092
20241118183620202|18.85663
20241118183721202|18.88376
20241118183822202|18.88376
20241118183923202|18.80234
20241118184024202|18.72086
20241118184125202|18.77515
20241118184227202|18.66656
20241118184328202|18.69373
20241118184429202|18.96521
20241118184530202|18.80234
20241118184631202|18.82947
20241118184732202|18.69373
20241118184833202|18.80234
20241118184934202|18.82947
20241118185035202|18.99234
20241118185136202|18.69373
20241118185237202|18.72086
20241118185338202|18.6394
20241118185439202|18.80234
20241118185540202|18.80234
20241118185641202|18.58511
20241118185742202|18.72086
20241118185843202|18.99234
20241118185944202|18.69373
20241118190045202|19.15521
20241118190146202|18.66656
20241118190247202|18.6394
20241118190348202|18.74802
20241118190449202|18.88376
20241118190550202|18.82947
20241118190651202|18.80234
20241118190752202|18.82947
20241118190853202|18.72086
20241118190954202|18.80234
20241118191055202|18.82947
20241118191156202|18.72086
20241118191257202|18.77515
20241118191358202|18.82947
20241118191459202|18.80234
20241118191600202|18.82947
20241118191701202|18.80234
20241118191802202|18.69373
20241118191903202|18.82947
20241118192004202|18.72086
20241118192105202|18.80234
20241118192206202|18.69373
20241118192307202|18.55798
20241118192408202|18.66656
20241118192509202|18.55798
20241118192610202|18.69373
20241118192711202|18.61227
20241118192812202|18.58511
20241118192913202|18.61227
20241118193014202|18.74802
20241118193115202|18.72086
20241118193216202|18.53079
20241118193317202|18.69373
20241118193418202|18.69373
20241118193519202|18.72086
20241118193620202|18.69373
20241118193721202|18.55798
20241118193822202|18.69373
20241118193923202|18.55798
20241118194024202|18.85663
20241118194125202|18.66656
20241118194226202|18.72086
20241118194327202|18.66656
20241118194428202|18.72086
20241118194530202|18.58511
20241118194631202|18.82947
20241118194732202|18.66656
20241118194900202|18.55798
20241118195001202|18.66656
20241118195102202|18.69373
20241118195203202|18.80234
20241118195304202|18.72086
20241118195405202|18.69373
20241118195507202|18.6394
20241118195608202|18.69373
20241118195709202|18.69373
20241118195810202|18.74802
20241118195911202|18.50363
20241118200012202|18.72086
20241118200113202|18.69373
20241118200214202|18.69373
20241118200315202|18.69373
20241118200416202|18.80234
20241118200517202|18.72086
20241118200618202|18.61227
20241118200719202|18.53079
20241118200820202|18.77515
20241118200921202|18.69373
20241118201022202|18.6394
20241118201123202|18.58511
20241118201224202|18.55798
20241118201325202|18.80234
20241118201426202|18.61227
20241118201527202|18.72086
20241118201628202|18.6394
20241118201729202|18.69373
20241118201830202|18.58511
20241118201931202|18.66656
20241118202032202|18.69373
20241118202133202|18.55798
20241118202234202|18.44934
20241118202335202|18.55798
20241118202436202|18.42218
20241118202537202|18.42218
20241118202638202|18.53079
20241118202739202|18.44934
20241118202840202|18.4765
20241118202941202|18.55798
20241118203042202|18.6394
20241118203143202|18.53079
20241118203244202|18.50363
20241118203345202|18.53079
20241118203446202|18.53079
20241118203547202|18.66656
20241118203648202|18.58511
20241118203749202|18.39502
20241118203850202|18.53079
20241118203951202|18.4765
20241118204052202|18.53079
20241118204153202|18.53079
20241118204254202|18.53079
20241118204355202|18.58511
20241118204457202|18.4765
20241118204558202|18.74802
20241118204659202|18.4765
20241118204800202|18.58511
20241118204901202|18.55798
20241118205002202|18.66656
20241118205103202|18.53079
20241118205204202|18.53079
20241118205305202|18.53079
20241118205406202|18.53079
20241118205507202|18.55798
20241118205608202|18.55798
20241118205709202|18.58511
20241118205810202|18.4765
20241118205911202|18.58511
20241118210012202|18.61227
20241118210113202|18.42218
20241118210214202|18.69373
20241118210315202|18.55798
20241118210416202|18.50363
20241118210517202|18.61227
20241118210618202|18.50363
20241118210719202|18.53079
20241118210820202|18.53079
20241118210921202|18.55798
20241118211022202|18.44934
20241118211123202|18.72086
20241118211224202|18.53079
20241118211325202|18.50363
20241118211426202|18.50363
20241118211527202|18.55798
20241118211628202|18.77515
20241118211729202|18.53079
20241118211830202|18.50363
20241118211931202|18.25925
20241118212032202|18.58511
20241118212133202|18.53079
20241118212234202|18.44934
20241118212335202|18.53079
20241118212436202|18.58511
20241118212537202|18.44934
20241118212638202|18.61227
20241118212739202|18.53079
20241118212840202|18.61227
20241118212941202|18.66656
20241118213042202|18.55798
20241118213143202|18.53079
20241118213244202|18.39502
20241118213345202|18.53079
20241118213446202|18.85663
20241118213547202|18.55798
20241118213648202|18.53079
20241118213749202|18.53079
20241118213850202|19.10092
20241118213951202|18.66656
20241118214052202|18.72086
20241118214153202|18.61227
20241118214254202|18.44934
20241118214355202|18.4765
20241118214456202|18.66656
20241118214557202|18.55798
20241118214658202|18.69373
20241118214759202|18.55798
20241118214900202|18.69373
20241118214947202|18.4765
20241118215048202|18.6394
20241118215149202|18.58511
20241118215250202|18.53079
20241118215351202|18.69373
20241118215452202|18.91092
20241118215553202|18.55798
20241118215654202|18.61227
20241118215755202|18.1506
20241118215856202|18.55798
20241118215957202|18.69373
20241118220058202|18.53079
20241118220159202|18.69373
20241118220300202|18.69373
20241118220401202|18.50363
20241118220502202|18.72086
20241118220603202|18.58511
20241118220704202|18.66656
20241118220805202|18.74802
20241118220906202|18.6394
20241118221007202|18.6394
20241118221108202|18.66656
20241118221209202|18.72086
20241118221310202|18.53079
20241118221411202|18.61227
20241118221512202|18.55798
20241118221613202|18.58511
20241118221714202|18.66656
20241118221815202|18.69373
20241118221916202|18.80234
20241118222017202|18.55798
20241118222118202|18.58511
20241118222219202|18.23209
20241118222320202|18.53079
20241118222421202|18.53079
20241118222522202|18.53079
20241118222623202|18.55798
20241118222724202|18.53079
20241118222825202|18.61227
20241118222926202|18.72086
20241118223027202|18.55798
20241118223128202|18.50363
20241118223229202|18.58511
20241118223330202|18.53079
20241118223431202|18.74802
20241118223532202|18.53079
20241118223633202|18.55798
20241118223734202|18.58511
20241118223835202|18.55798
20241118223936202|18.61227
20241118224037202|18.6394
20241118224138202|18.53079
20241118224239202|18.58511
20241118224340202|18.72086
20241118224441202|18.58511
20241118224542202|18.4765
20241118224643202|18.66656
20241118224744202|18.53079
20241118224845202|18.66656
20241118224946202|18.61227
20241118225047202|18.82947
20241118225148202|18.4765
20241118225249202|18.61227
20241118225350202|18.66656
20241118225451202|18.58511
20241118225552202|18.61227
20241118225654202|18.66656
20241118225755202|18.58511
20241118225856202|18.53079
20241118225957202|18.44934
20241118230058202|18.53079
20241118230159202|18.55798
20241118230300202|18.61227
20241118230401202|18.53079
20241118230502202|18.42218
20241118230603202|18.61227
20241118230704202|18.53079
20241118230805202|18.72086
20241118230906202|18.50363
20241118231007202|18.53079
20241118231108202|18.61227
20241118231209202|18.66656
20241118231310202|18.53079
20241118231411202|18.58511
20241118231512202|18.6394
20241118231613202|18.6394
20241118231714202|18.55798
20241118231815202|18.55798
20241118231916202|18.53079
20241118232017202|18.4765
20241118232118202|18.55798
20241118232219202|18.6394
20241118232320202|18.58511
20241118232421202|18.55798
20241118232522202|18.55798
20241118232623202|18.72086
20241118232724202|18.58511
20241118232825202|18.88376
20241118232926202|18.80234
20241118233027202|19.12805
20241118233128202|18.6394
20241118233229202|18.69373
20241118233330202|18.61227
20241118233431202|18.6394
20241118233532202|18.66656
20241118233633202|18.6394
20241118233734202|18.69373
20241118233835202|18.6394
20241118233936202|18.74802
20241118234037202|18.69373
20241118234138202|18.55798
20241118234239202|18.53079
20241118234340202|18.69373
20241118234441202|18.58511
20241118234542202|18.66656
20241118234643202|18.55798
20241118234744202|18.6394
20241118234845202|18.72086
20241118234946202|18.53079
20241118235035202|18.77515
20241118235136202|18.4765
20241118235237202|18.58511
20241118235338202|18.53079
20241118235439202|18.53079
20241118235540202|18.53079
20241118235641202|18.53079
20241118235742202|18.53079
20241118235843202|18.53079
20241118235944202|18.61227