20241119000045202|18.53079
20241119000146202|18.55798
20241119000247202|18.61227
20241119000348202|18.55798
20241119000449202|18.44934
20241119000550202|18.4765
20241119000651202|18.53079
20241119000752202|18.53079
20241119000853202|18.53079
20241119000954202|18.58511
20241119001055202|18.53079
20241119001156202|18.50363
20241119001257202|18.53079
20241119001358202|18.53079
20241119001459202|18.58511
20241119001600202|18.50363
20241119001701202|18.96521
20241119001802202|18.53079
20241119001903202|18.55798
20241119002004202|18.53079
20241119002105202|18.50363
20241119002207202|18.6394
20241119002308202|18.36789
20241119002409202|18.4765
20241119002510202|18.53079
20241119002611202|18.50363
20241119002712202|18.58511
20241119002813202|18.53079
20241119002914202|18.4765
20241119003015202|18.4765
20241119003116202|18.53079
20241119003217202|18.4765
20241119003318202|18.53079
20241119003419202|18.53079
20241119003520202|18.42218
20241119003621202|18.53079
20241119003722202|18.53079
20241119003823202|18.58511
20241119003924202|18.53079
20241119004026202|18.58511
20241119004127202|18.42218
20241119004228202|18.58511
20241119004329202|18.53079
20241119004430202|18.74802
20241119004531202|18.31357
20241119004632202|18.53079
20241119004733202|18.50363
20241119004834202|18.53079
20241119004935202|18.4765
20241119005036202|18.28644
20241119005137202|18.55798
20241119005238202|18.53079
20241119005339202|18.61227
20241119005440202|18.55798
20241119005541202|18.53079
20241119005642202|18.53079
20241119005743202|18.4765
20241119005844202|18.4765
20241119005945202|18.55798
20241119010046202|18.53079
20241119010147202|18.39502
20241119010248202|18.44934
20241119010349202|18.53079
20241119010450202|18.53079
20241119010551202|18.53079
20241119010652202|18.53079
20241119010753202|18.4765
20241119010854202|18.42218
20241119010955202|18.50363
20241119011056202|18.39502
20241119011158202|18.42218
20241119011259202|18.53079
20241119011400202|18.53079
20241119011501202|18.53079
20241119011602202|18.50363
20241119011703202|18.4765
20241119011804202|18.74802
20241119011905202|18.28644
20241119012006202|18.53079
20241119012107202|18.74802
20241119012208202|18.44934
20241119012309202|18.58511
20241119012410202|18.42218
20241119012511202|18.58511
20241119012612202|18.4765
20241119012713202|18.53079
20241119012814202|18.4765
20241119012915202|18.39502
20241119013016202|18.53079
20241119013117202|18.4765
20241119013218202|18.36789
20241119013319202|18.4765
20241119013420202|18.53079
20241119013521202|18.61227
20241119013622202|18.44934
20241119013723202|18.55798
20241119013824202|18.58511
20241119013925202|18.55798
20241119014026202|18.58511
20241119014127202|18.69373
20241119014228202|18.53079
20241119014329202|18.50363
20241119014430202|18.28644
20241119014531202|18.39502
20241119014632202|18.53079
20241119014733202|18.53079
20241119014834202|18.66656
20241119014935202|18.50363
20241119015101202|18.36789
20241119015202202|18.55798
20241119015303202|18.50363
20241119015404202|18.50363
20241119015505202|18.93805
20241119015606202|18.4765
20241119015707202|18.42218
20241119015808202|18.28644
20241119015909202|18.4765
20241119020010202|18.4765
20241119020111202|18.36789
20241119020212202|18.42218
20241119020313202|18.36789
20241119020414202|18.42218
20241119020515202|18.36789
20241119020616202|18.42218
20241119020717202|18.36789
20241119020818202|18.72086
20241119020919202|18.39502
20241119021020202|18.44934
20241119021121202|18.36789
20241119021222202|18.1506
20241119021323202|18.42218
20241119021424202|18.31357
20241119021525202|18.39502
20241119021626202|18.36789
20241119021727202|18.23209
20241119021828202|18.23209
20241119021929202|18.42218
20241119022030202|18.4765
20241119022131202|18.42218
20241119022232202|18.42218
20241119022333202|18.39502
20241119022434202|18.28644
20241119022535202|18.23209
20241119022636202|18.36789
20241119022737202|18.42218
20241119022838202|18.34073
20241119022939202|18.28644
20241119023040202|18.50363
20241119023141202|18.28644
20241119023242202|18.34073
20241119023343202|18.36789
20241119023444202|18.39502
20241119023545202|18.36789
20241119023646202|18.42218
20241119023747202|18.42218
20241119023848202|18.82947
20241119023949202|18.44934
20241119024050202|18.17776
20241119024151202|18.20493
20241119024252202|18.23209
20241119024353202|18.25925
20241119024454202|18.42218
20241119024555202|18.12347
20241119024656202|18.39502
20241119024757202|18.42218
20241119024858202|18.39502
20241119024959202|18.28644
20241119025100202|18.25925
20241119025201202|18.36789
20241119025302202|18.4765
20241119025403202|18.25925
20241119025504202|18.25925
20241119025605202|18.25925
20241119025706202|18.31357
20241119025807202|18.25925
20241119025908202|18.4765
20241119030009202|18.36789
20241119030110202|18.36789
20241119030211202|18.23209
20241119030312202|18.23209
20241119030413202|18.36789
20241119030514202|18.31357
20241119030615202|18.44934
20241119030716202|18.25925
20241119030817202|18.36789
20241119030918202|18.31357
20241119031019202|18.36789
20241119031120202|18.4765
20241119031221202|18.42218
20241119031322202|18.36789
20241119031423202|18.44934
20241119031524202|18.61227
20241119031625202|18.39502
20241119031726202|18.28644
20241119031827202|18.31357
20241119031928202|18.31357
20241119032029202|18.25925
20241119032130202|18.23209
20241119032231202|18.28644
20241119032332202|18.39502
20241119032433202|18.4765
20241119032534202|18.28644
20241119032635202|18.09634
20241119032736202|18.36789
20241119032837202|18.28644
20241119032938202|18.28644
20241119033039202|18.25925
20241119033140202|18.28644
20241119033241202|18.28644
20241119033342202|18.25925
20241119033443202|18.36789
20241119033544202|18.39502
20241119033645202|18.25925
20241119033746202|18.28644
20241119033848202|18.36789
20241119033949202|18.25925
20241119034050202|18.36789
20241119034151202|18.31357
20241119034252202|18.36789
20241119034353202|18.23209
20241119034454202|18.04196
20241119034555202|18.20493
20241119034656202|18.1506
20241119034758202|18.28644
20241119034859202|18.23209
20241119035000202|18.31357
20241119035101202|18.23209
20241119035129202|18.28644
20241119035230202|18.25925
20241119035331202|18.34073
20241119035432202|18.25925
20241119035533202|18.34073
20241119035634202|18.28644
20241119035735202|18.1506
20241119035836202|18.31357
20241119035937202|18.31357
20241119040038202|18.36789
20241119040139202|18.31357
20241119040240202|18.25925
20241119040341202|18.25925
20241119040442202|18.34073
20241119040543202|18.36789
20241119040644202|18.25925
20241119040746202|18.28644
20241119040847202|18.25925
20241119040948202|18.1506
20241119041049202|18.25925
20241119041150202|18.23209
20241119041251202|18.28644
20241119041352202|18.34073
20241119041453202|18.23209
20241119041554202|18.53079
20241119041656202|18.25925
20241119041757202|18.39502
20241119041858202|18.39502
20241119041959202|18.20493
20241119042100202|18.28644
20241119042201202|18.36789
20241119042302202|18.28644
20241119042403202|18.17776
20241119042504202|18.20493
20241119042605202|18.20493
20241119042706202|18.36789
20241119042807202|18.20493
20241119042908202|18.28644
20241119043009202|18.34073
20241119043110202|18.23209
20241119043211202|18.17776
20241119043312202|18.34073
20241119043413202|18.53079
20241119043514202|18.28644
20241119043615202|18.1506
20241119043716202|18.1506
20241119043817202|18.36789
20241119043918202|18.28644
20241119044019202|18.20493
20241119044120202|18.36789
20241119044221202|18.23209
20241119044322202|18.28644
20241119044423202|18.28644
20241119044524202|18.34073
20241119044625202|18.25925
20241119044726202|18.28644
20241119044827202|18.28644
20241119044928202|18.39502
20241119045029202|18.23209
20241119045130202|18.25925
20241119045231202|18.17776
20241119045332202|18.23209
20241119045433202|18.34073
20241119045534202|18.25925
20241119045635202|18.36789
20241119045736202|18.25925
20241119045837202|18.36789
20241119045938202|18.23209
20241119050039202|18.42218
20241119050140202|18.20493
20241119050241202|18.53079
20241119050342202|18.1506
20241119050443202|18.17776
20241119050544202|18.53079
20241119050645202|18.25925
20241119050746202|18.23209
20241119050847202|18.42218
20241119050948202|18.28644
20241119051049202|18.25925
20241119051150202|18.25925
20241119051251202|18.23209
20241119051352202|18.61227
20241119051453202|18.25925
20241119051554202|18.20493
20241119051655202|17.96045
20241119051756202|18.25925
20241119051857202|18.36789
20241119051958202|18.1506
20241119052059202|18.39502
20241119052200202|18.1506
20241119052301202|18.25925
20241119052402202|18.23209
20241119052503202|18.36789
20241119052604202|18.17776
20241119052705202|18.09634
20241119052806202|18.1506
20241119052907202|18.12347
20241119053008202|18.31357
20241119053109202|18.25925
20241119053210202|18.23209
20241119053311202|17.79745
20241119053412202|18.17776
20241119053513202|18.23209
20241119053614202|18.25925
20241119053715202|18.1506
20241119053816202|18.39502
20241119053917202|18.28644
20241119054018202|18.23209
20241119054119202|18.36789
20241119054220202|17.98764
20241119054321202|18.1506
20241119054422202|18.25925
20241119054523202|18.1506
20241119054624202|18.31357
20241119054725202|18.17776
20241119054826202|18.23209
20241119054927202|18.28644
20241119055028202|18.12347
20241119055155202|18.09634
20241119055256202|18.23209
20241119055357202|18.12347
20241119055458202|18.12347
20241119055559202|18.04196
20241119055700202|18.28644
20241119055801202|18.25925
20241119055902202|18.23209
20241119060003202|18.31357
20241119060104202|18.12347
20241119060205202|18.20493
20241119060306202|18.06918
20241119060407202|18.25925
20241119060508202|18.09634
20241119060609202|18.28644
20241119060710202|18.36789
20241119060811202|18.20493
20241119060912202|18.23209
20241119061013202|18.12347
20241119061114202|18.20493
20241119061215202|18.1506
20241119061316202|18.25925
20241119061418202|18.1506
20241119061519202|18.1506
20241119061620202|18.12347
20241119061721202|18.09634
20241119061822202|18.20493
20241119061923202|18.20493
20241119062024202|17.90616
20241119062125202|18.04196
20241119062226202|18.1506
20241119062328202|18.28644
20241119062429202|17.85184
20241119062530202|18.04196
20241119062631202|18.25925
20241119062732202|18.1506
20241119062833202|18.09634
20241119062934202|18.17776
20241119063035202|18.17776
20241119063136202|18.1506
20241119063237202|18.17776
20241119063338202|18.06918
20241119063439202|18.28644
20241119063540202|18.25925
20241119063641202|18.20493
20241119063742202|18.23209
20241119063843202|18.09634
20241119063944202|18.09634
20241119064045202|18.09634
20241119064146202|18.17776
20241119064247202|18.1506
20241119064348202|18.25925
20241119064449202|18.04196
20241119064550202|18.25925
20241119064651202|18.23209
20241119064752202|18.1506
20241119064853202|18.1506
20241119064954202|18.23209
20241119065055202|18.20493
20241119065156202|18.17776
20241119065257202|18.09634
20241119065358202|18.06918
20241119065459202|18.17776
20241119065600202|18.09634
20241119065701202|18.36789
20241119065802202|18.28644
20241119065903202|18.04196
20241119070004202|18.04196
20241119070105202|18.12347
20241119070206202|18.25925
20241119070307202|18.31357
20241119070408202|17.98764
20241119070509202|18.1506
20241119070610202|18.12347
20241119070711202|18.04196
20241119070812202|18.12347
20241119070913202|18.04196
20241119071014202|18.1506
20241119071115202|18.17776
20241119071216202|18.20493
20241119071317202|18.04196
20241119071418202|18.23209
20241119071519202|17.98764
20241119071620202|18.17776
20241119071721202|18.12347
20241119071822202|18.04196
20241119071923202|18.20493
20241119072024202|18.06918
20241119072125202|18.1506
20241119072227202|18.04196
20241119072328202|18.1506
20241119072429202|17.96045
20241119072530202|18.28644
20241119072631202|18.04196
20241119072732202|18.25925
20241119072833202|18.36789
20241119072934202|18.12347
20241119073035202|18.09634
20241119073136202|18.17776
20241119073237202|18.09634
20241119073338202|18.09634
20241119073439202|18.1506
20241119073540202|18.12347
20241119073641202|18.1506
20241119073742202|18.1506
20241119073843202|18.25925
20241119073944202|18.12347
20241119074045202|18.1506
20241119074146202|18.12347
20241119074247202|18.09634
20241119074348202|18.09634
20241119074449202|18.1506
20241119074550202|18.09634
20241119074651202|18.17776
20241119074752202|18.25925
20241119074853202|18.17776
20241119074954202|18.1506
20241119075055202|18.17776
20241119075243202|18.01483
20241119075344202|18.20493
20241119075445202|18.06918
20241119075546202|18.04196
20241119075647202|18.06918
20241119075748202|18.12347
20241119075849202|18.1506
20241119075950202|17.96045
20241119080051202|17.4985
20241119080152202|17.98764
20241119080253202|18.12347
20241119080354202|17.98764
20241119080455202|18.12347
20241119080556202|18.23209
20241119080657202|18.12347
20241119080758202|18.23209
20241119080859202|18.17776
20241119081000202|17.98764
20241119081101202|18.06918
20241119081202202|18.28644
20241119081303202|18.04196
20241119081404202|18.12347
20241119081505202|17.98764
20241119081606202|18.09634
20241119081707202|18.06918
20241119081808202|18.09634
20241119081909202|18.12347
20241119082010202|18.17776
20241119082111202|18.09634
20241119082212202|18.09634
20241119082313202|18.04196
20241119082414202|17.98764
20241119082515202|18.1506
20241119082616202|18.12347
20241119082717202|18.06918
20241119082818202|17.98764
20241119082919202|18.09634
20241119083020202|18.01483
20241119083121202|18.12347
20241119083222202|18.55798
20241119083323202|18.04196
20241119083424202|18.06918
20241119083525202|18.31357
20241119083626202|18.17776
20241119083727202|18.28644
20241119083828202|18.23209
20241119083929202|18.17776
20241119084030202|18.12347
20241119084131202|18.28644
20241119084232202|18.25925
20241119084333202|18.04196
20241119084434202|18.23209
20241119084535202|18.28644
20241119084636202|18.28644
20241119084737202|18.09634
20241119084838202|18.25925
20241119084939202|18.28644
20241119085040202|18.28644
20241119085141202|18.23209
20241119085242202|18.4765
20241119085343202|18.1506
20241119085444202|18.20493
20241119085545202|18.20493
20241119085646202|18.25925
20241119085747202|18.25925
20241119085848202|18.12347
20241119085949202|18.1506
20241119090050202|18.25925
20241119090151202|18.09634
20241119090252202|18.17776
20241119090353202|18.23209
20241119090454202|18.17776
20241119090555202|18.17776
20241119090656202|18.17776
20241119090757202|18.23209
20241119090858202|18.17776
20241119090959202|18.1506
20241119091100202|18.12347
20241119091201202|18.09634
20241119091302202|18.28644
20241119091403202|18.09634
20241119091505202|17.96045
20241119091606202|18.31357
20241119091707202|18.09634
20241119091808202|18.09634
20241119091909202|18.25925
20241119092010202|18.23209
20241119092111202|18.12347
20241119092212202|18.34073
20241119092313202|18.82947
20241119092414202|18.39502
20241119092515202|18.04196
20241119092616202|18.12347
20241119092717202|17.93332
20241119092818202|18.1506
20241119092919202|18.04196
20241119093020202|18.36789
20241119093121202|18.23209
20241119093222202|18.01483
20241119093323202|18.12347
20241119093424202|17.98764
20241119093525202|18.25925
20241119093626202|18.04196
20241119093727202|18.1506
20241119093828202|18.58511
20241119093929202|18.23209
20241119094030202|18.09634
20241119094131202|18.17776
20241119094232202|18.20493
20241119094333202|18.53079
20241119094434202|18.31357
20241119094535202|17.90616
20241119094636202|18.25925
20241119094737202|18.4765
20241119094838202|18.4765
20241119094939202|18.23209
20241119095040202|18.4765
20241119095141202|18.1506
20241119095242202|18.23209
20241119095310202|18.25925
20241119095411202|18.1506
20241119095512202|18.09634
20241119095613202|18.23209
20241119095714202|18.25925
20241119095815202|18.39502
20241119095916202|18.20493
20241119100017202|18.25925
20241119100118202|18.4765
20241119100219202|18.04196
20241119100320202|18.20493
20241119100421202|18.17776
20241119100522202|18.1506
20241119100624202|18.12347
20241119100725202|17.82468
20241119100826202|18.55798
20241119100927202|18.20493
20241119101028202|18.28644
20241119101129202|18.12347
20241119101230202|18.25925
20241119101331202|18.25925
20241119101432202|18.1506
20241119101533202|18.17776
20241119101634202|18.09634
20241119101735202|18.34073
20241119101836202|17.93332
20241119101937202|18.17776
20241119102038202|18.1506
20241119102139202|18.39502
20241119102240202|18.1506
20241119102341202|18.23209
20241119102442202|18.20493
20241119102543202|18.34073
20241119102644202|18.44934
20241119102745202|18.31357
20241119102846202|18.55798
20241119102947202|18.12347
20241119103048202|18.17776
20241119103149202|18.17776
20241119103250202|18.36789
20241119103351202|18.31357
20241119103452202|18.44934
20241119103553202|18.28644
20241119103654202|18.25925
20241119103755202|18.31357
20241119103856202|18.4765
20241119103957202|18.23209
20241119104058202|18.1506
20241119104159202|18.42218
20241119104300202|18.31357
20241119104401202|18.25925
20241119104502202|18.53079
20241119104603202|18.42218
20241119104704202|18.36789
20241119104805202|18.28644
20241119104906202|18.25925
20241119105007202|18.34073
20241119105108202|18.6394
20241119105209202|18.44934
20241119105310202|18.44934
20241119105411202|18.25925
20241119105512202|18.42218
20241119105613202|17.85184
20241119105714202|18.42218
20241119105816202|18.50363
20241119105917202|18.17776
20241119110018202|18.36789
20241119110119202|18.23209
20241119110220202|18.36789
20241119110321202|18.44934
20241119110422202|18.42218
20241119110523202|18.34073
20241119110624202|18.28644
20241119110725202|18.39502
20241119110826202|18.20493
20241119110927202|18.25925
20241119111028202|18.34073
20241119111129202|18.36789
20241119111230202|18.23209
20241119111331202|18.36789
20241119111432202|18.36789
20241119111533202|18.31357
20241119111634202|18.36789
20241119111735202|18.36789
20241119111836202|18.39502
20241119111937202|18.34073
20241119112038202|18.25925
20241119112139202|18.36789
20241119112240202|18.50363
20241119112341202|18.36789
20241119112442202|18.31357
20241119112543202|18.31357
20241119112644202|18.34073
20241119112745202|18.53079
20241119112846202|18.55798
20241119112947202|18.74802
20241119113048202|17.93332
20241119113149202|18.55798
20241119113250202|18.4765
20241119113351202|18.66656
20241119113452202|18.39502
20241119113553202|18.1506
20241119113654202|18.61227
20241119113755202|18.55798
20241119113856202|18.42218
20241119113957202|18.66656
20241119114058202|18.80234
20241119114159202|18.69373
20241119114300202|18.80234
20241119114401202|18.28644
20241119114502202|18.72086
20241119114603202|18.61227
20241119114704202|18.61227
20241119114805202|18.80234
20241119114906202|18.82947
20241119115007202|18.80234
20241119115108202|18.69373
20241119115209202|18.88376
20241119115310202|18.42218
20241119115337202|18.53079
20241119115438202|18.74802
20241119115539202|18.58511
20241119115640202|18.61227
20241119115741202|18.96521
20241119115842202|18.82947
20241119115943202|19.99695
20241119120044202|18.72086
20241119120145202|18.39502
20241119120246202|18.77515
20241119120347202|18.53079
20241119120448202|18.66656
20241119120549202|18.80234
20241119120650202|18.58511
20241119120751202|19.23669
20241119120852202|18.72086
20241119120953202|18.80234
20241119121054202|18.80234
20241119121155202|18.55798
20241119121256202|18.66656
20241119121357202|18.91092
20241119121458202|18.66656
20241119121559202|18.85663
20241119121700202|18.80234
20241119121801202|18.82947
20241119121902202|18.77515
20241119122003202|18.66656
20241119122104202|18.66656
20241119122205202|19.15521
20241119122306202|18.66656
20241119122407202|18.55798
20241119122508202|18.58511
20241119122609202|18.74802
20241119122710202|18.66656
20241119122811202|18.80234
20241119122912202|18.61227
20241119123013202|18.53079
20241119123114202|18.66656
20241119123215202|18.44934
20241119123316202|18.72086
20241119123417202|18.82947
20241119123518202|18.58511
20241119123619202|18.69373
20241119123720202|18.80234
20241119123821202|18.23209
20241119123922202|18.77515
20241119124023202|18.55798
20241119124124202|18.93805
20241119124225202|18.88376
20241119124326202|18.58511
20241119124427202|18.77515
20241119124528202|18.69373
20241119124629202|18.53079
20241119124730202|18.85663
20241119124831202|19.0195
20241119124932202|18.96521
20241119125033202|18.82947
20241119125134202|18.80234
20241119125235202|18.69373
20241119125336202|18.96521
20241119125437202|18.6394
20241119125538202|18.74802
20241119125639202|18.85663
20241119125740202|19.04663
20241119125841202|19.10092
20241119125942202|18.88376
20241119130043202|18.96521
20241119130144202|18.74802
20241119130245202|18.72086
20241119130346202|18.80234
20241119130447202|18.82947
20241119130548202|18.66656
20241119130649202|18.80234
20241119130750202|18.69373
20241119130851202|18.82947
20241119130952202|18.82947
20241119131053202|18.96521
20241119131154202|18.99234
20241119131255202|19.04663
20241119131356202|18.77515
20241119131457202|19.12805
20241119131558202|18.82947
20241119131659202|19.07376
20241119131800202|18.80234
20241119131901202|19.0195
20241119132002202|19.0195
20241119132103202|18.96521
20241119132204202|18.96521
20241119132305202|18.80234
20241119132406202|19.12805
20241119132507202|19.07376
20241119132608202|18.85663
20241119132709202|18.96521
20241119132810202|18.99234
20241119132911202|19.12805
20241119133012202|18.96521
20241119133113202|18.96521
20241119133214202|18.77515
20241119133315202|19.15521
20241119133416202|19.12805
20241119133517202|19.15521
20241119133618202|19.04663
20241119133719202|19.23669
20241119133820202|19.0195
20241119133921202|19.20953
20241119134022202|18.96521
20241119134123202|19.26382
20241119134224202|19.10092
20241119134325202|18.91092
20241119134426202|19.15521
20241119134527202|18.91092
20241119134628202|19.04663
20241119134729202|18.85663
20241119134830202|19.10092
20241119134931202|19.04663
20241119135032202|19.04663
20241119135133202|18.88376
20241119135234202|19.07376
20241119135335202|18.58511
20241119135404202|18.69373
20241119135505202|19.04663
20241119135606202|18.72086
20241119135707202|18.96521
20241119135808202|18.85663
20241119135909202|19.0195
20241119140010202|18.99234
20241119140111202|19.0195
20241119140212202|18.85663
20241119140313202|19.15521
20241119140414202|20.62183
20241119140515202|18.88376
20241119140616202|19.12805
20241119140717202|18.96521
20241119140818202|18.85663
20241119140919202|18.85663
20241119141020202|18.88376
20241119141121202|18.99234
20241119141222202|19.0195
20241119141323202|18.96521
20241119141424202|18.80234
20241119141525202|18.99234
20241119141626202|18.99234
20241119141727202|19.0195
20241119141828202|18.6394
20241119141929202|18.96521
20241119142030202|18.31357
20241119142131202|19.0195
20241119142232202|18.91092
20241119142333202|18.93805
20241119142434202|19.20953
20241119142535202|18.77515
20241119142636202|19.0195
20241119142737202|19.04663
20241119142838202|19.10092
20241119142940202|18.99234
20241119143041202|19.12805
20241119143142202|19.15521
20241119143243202|18.99234
20241119143344202|19.12805
20241119143445202|19.26382
20241119143546202|19.07376
20241119143647202|18.91092
20241119143748202|18.93805
20241119143849202|18.99234
20241119143950202|18.85663
20241119144051202|18.99234
20241119144152202|19.31815
20241119144253202|18.93805
20241119144354202|19.0195
20241119144455202|18.93805
20241119144556202|18.91092
20241119144657202|19.0195
20241119144758202|18.96521
20241119144859202|18.96521
20241119145000202|18.91092
20241119145101202|18.99234
20241119145202202|19.0195
20241119145303202|18.99234
20241119145404202|18.85663
20241119145505202|18.88376
20241119145606202|18.91092
20241119145707202|18.82947
20241119145808202|19.15521
20241119145909202|19.0195
20241119150010202|19.18237
20241119150111202|18.99234
20241119150212202|18.80234
20241119150313202|18.88376
20241119150414202|18.55798
20241119150515202|18.85663
20241119150616202|18.99234
20241119150717202|18.85663
20241119150818202|19.0195
20241119150919202|18.85663
20241119151020202|18.96521
20241119151121202|18.80234
20241119151222202|18.96521
20241119151323202|18.99234
20241119151424202|18.99234
20241119151525202|18.99234
20241119151626202|18.91092
20241119151727202|18.99234
20241119151828202|19.0195
20241119151929202|18.99234
20241119152030202|18.99234
20241119152131202|19.10092
20241119152232202|19.15521
20241119152333202|19.10092
20241119152434202|18.91092
20241119152535202|19.23669
20241119152636202|19.10092
20241119152737202|18.93805
20241119152838202|19.10092
20241119152939202|18.96521
20241119153040202|19.12805
20241119153141202|18.99234
20241119153242202|19.20953
20241119153343202|19.10092
20241119153444202|19.26382
20241119153545202|19.26382
20241119153646202|18.96521
20241119153747202|19.20953
20241119153848202|19.23669
20241119153949202|19.10092
20241119154050202|19.29095
20241119154151202|19.0195
20241119154252202|19.12805
20241119154353202|19.29095
20241119154454202|19.20953
20241119154555202|19.12805
20241119154656202|19.29095
20241119154757202|19.18237
20241119154858202|18.91092
20241119154959202|19.48105
20241119155100202|19.12805
20241119155201202|19.15521
20241119155302202|19.23669
20241119155403202|19.12805
20241119155431202|19.15521
20241119155532202|19.18237
20241119155633202|19.61676
20241119155734202|19.64389
20241119155835202|19.61676
20241119155936202|19.53531
20241119160037202|19.58963
20241119160138202|19.50815
20241119160239202|19.69821
20241119160340202|19.61676
20241119160441202|19.42673
20241119160542202|19.64389
20241119160643202|19.75253
20241119160744202|19.61676
20241119160845202|19.69821
20241119160946202|19.69821
20241119161047202|19.75253
20241119161148202|19.72537
20241119161249202|19.80685
20241119161350202|19.53531
20241119161451202|19.69821
20241119161552202|19.75253
20241119161653202|19.58963
20241119161754202|19.64389
20241119161855202|19.61676
20241119161956202|19.58963
20241119162057202|19.69821
20241119162158202|19.75253
20241119162259202|19.72537
20241119162400202|19.77969
20241119162501202|19.80685
20241119162602202|16.19193
20241119162703202|19.48105
20241119162804202|19.50815
20241119162905202|19.48105
20241119163006202|19.42673
20241119163107202|19.29095
20241119163208202|19.53531
20241119163309202|19.53531
20241119163410202|19.45386
20241119163511202|19.53531
20241119163612202|19.53531
20241119163713202|19.50815
20241119163814202|19.56244
20241119163915202|19.53531
20241119164016202|19.58963
20241119164117202|19.53531
20241119164218202|19.53531
20241119164319202|19.39957
20241119164420202|19.31815
20241119164521202|19.42673
20241119164622202|19.45386
20241119164723202|19.53531
20241119164824202|19.56244
20241119164925202|19.29095
20241119165026202|19.61676
20241119165127202|19.42673
20241119165228202|19.29095
20241119165329202|19.31815
20241119165430202|19.20953
20241119165531202|19.37241
20241119165632202|19.15521
20241119165733202|19.07376
20241119165834202|19.18237
20241119165935202|19.34528
20241119170036202|19.15521
20241119170137202|19.12805
20241119170238202|19.04663
20241119170339202|19.23669
20241119170440202|19.26382
20241119170541202|19.20953
20241119170642202|19.18237
20241119170743202|19.0195
20241119170845202|19.23669
20241119170946202|19.10092
20241119171047202|19.0195
20241119171148202|18.99234
20241119171249202|19.0195
20241119171350202|19.31815
20241119171451202|19.34528
20241119171552202|18.96521
20241119171653202|19.10092
20241119171754202|18.91092
20241119171855202|19.04663
20241119171956202|19.18237
20241119172057202|18.99234
20241119172158202|19.10092
20241119172259202|18.99234
20241119172400202|19.0195
20241119172501202|18.91092
20241119172602202|19.04663
20241119172703202|19.07376
20241119172804202|19.15521
20241119172905202|19.15521
20241119173006202|18.96521
20241119173107202|19.07376
20241119173208202|16.54623
20241119173309202|18.99234
20241119173410202|18.80234
20241119173511202|19.10092
20241119173612202|19.0195
20241119173713202|19.12805
20241119173814202|18.88376
20241119173915202|18.96521
20241119174016202|19.0195
20241119174117202|19.12805
20241119174218202|19.20953
20241119174319202|19.15521
20241119174420202|19.12805
20241119174521202|18.96521
20241119174622202|19.10092
20241119174723202|19.0195
20241119174824202|18.88376
20241119174925202|19.0195
20241119175026202|18.99234
20241119175127202|19.04663
20241119175228202|18.99234
20241119175329202|18.99234
20241119175430202|18.91092
20241119175458202|18.82947
20241119175559202|18.85663
20241119175700202|18.93805
20241119175801202|19.0195
20241119175902202|18.88376
20241119180003202|19.0195
20241119180104202|18.50363
20241119180205202|18.85663
20241119180306202|18.91092
20241119180407202|18.88376
20241119180508202|18.85663
20241119180609202|18.80234
20241119180710202|18.99234
20241119180811202|18.85663
20241119180912202|18.96521
20241119181013202|18.91092
20241119181114202|18.88376
20241119181215202|19.39957
20241119181316202|19.12805
20241119181417202|18.82947
20241119181518202|18.88376
20241119181619202|19.0195
20241119181720202|18.96521
20241119181821202|18.82947
20241119181922202|18.82947
20241119182023202|18.85663
20241119182124202|18.88376
20241119182225202|18.85663
20241119182326202|18.96521
20241119182427202|18.66656
20241119182528202|18.58511
20241119182629202|18.96521
20241119182730202|19.0195
20241119182831202|18.99234
20241119182932202|19.0195
20241119183033202|19.15521
20241119183134202|18.77515
20241119183235202|18.74802
20241119183336202|18.91092
20241119183437202|18.85663
20241119183538202|18.80234
20241119183639202|18.77515
20241119183740202|18.72086
20241119183841202|18.69373
20241119183942202|18.82947
20241119184043202|18.77515
20241119184144202|18.80234
20241119184245202|18.74802
20241119184346202|18.96521
20241119184447202|18.69373
20241119184548202|18.69373
20241119184649202|18.82947
20241119184750202|18.96521
20241119184851202|18.91092
20241119184952202|18.82947
20241119185053202|18.72086
20241119185154202|18.85663
20241119185255202|18.82947
20241119185356202|18.74802
20241119185457202|18.66656
20241119185558202|18.74802
20241119185659202|18.72086
20241119185800202|18.58511
20241119185901202|18.91092
20241119190002202|18.6394
20241119190103202|18.77515
20241119190204202|18.93805
20241119190305202|18.69373
20241119190406202|18.82947
20241119190507202|18.53079
20241119190608202|18.61227
20241119190709202|18.88376
20241119190810202|18.99234
20241119190911202|18.85663
20241119191012202|18.50363
20241119191113202|18.72086
20241119191214202|18.82947
20241119191315202|18.72086
20241119191416202|18.74802
20241119191517202|18.74802
20241119191618202|18.82947
20241119191719202|18.53079
20241119191820202|18.69373
20241119191921202|18.53079
20241119192022202|18.72086
20241119192123202|18.6394
20241119192224202|18.61227
20241119192325202|18.99234
20241119192426202|18.66656
20241119192527202|18.69373
20241119192628202|18.72086
20241119192729202|18.58511
20241119192830202|18.69373
20241119192931202|18.93805
20241119193032202|18.74802
20241119193133202|18.72086
20241119193234202|18.77515
20241119193335202|18.61227
20241119193436202|18.55798
20241119193537202|18.72086
20241119193639202|18.58511
20241119193740202|18.66656
20241119193841202|18.4765
20241119193942202|18.69373
20241119194043202|18.74802
20241119194144202|18.69373
20241119194245202|18.69373
20241119194346202|18.69373
20241119194447202|18.77515
20241119194548202|18.72086
20241119194649202|18.58511
20241119194750202|18.96521
20241119194851202|18.82947
20241119194952202|18.66656
20241119195053202|18.72086
20241119195154202|18.66656
20241119195255202|18.66656
20241119195356202|18.72086
20241119195457202|18.61227
20241119195525202|18.69373
20241119195626202|18.4765
20241119195727202|18.80234
20241119195828202|18.91092
20241119195929202|18.85663
20241119200030202|18.53079
20241119200131202|18.53079
20241119200232202|18.69373
20241119200333202|18.80234
20241119200434202|18.58511
20241119200535202|18.53079
20241119200636202|18.28644
20241119200737202|18.53079
20241119200838202|18.61227
20241119200939202|18.4765
20241119201040202|18.61227
20241119201141202|18.6394
20241119201242202|18.58511
20241119201343202|18.4765
20241119201444202|18.58511
20241119201545202|18.4765
20241119201646202|18.55798
20241119201747202|18.58511
20241119201848202|18.53079
20241119201949202|18.4765
20241119202050202|18.55798
20241119202151202|18.50363
20241119202252202|18.58511
20241119202353202|18.53079
20241119202454202|18.58511
20241119202555202|18.61227
20241119202656202|18.55798
20241119202757202|18.55798
20241119202859202|15.56415
20241119203000202|18.69373
20241119203101202|18.66656
20241119203202202|18.25925
20241119203303202|18.53079
20241119203404202|18.61227
20241119203505202|18.69373
20241119203606202|18.4765
20241119203707202|18.44934
20241119203808202|18.66656
20241119203909202|18.55798
20241119204010202|18.42218
20241119204111202|18.61227
20241119204212202|18.61227
20241119204313202|18.58511
20241119204414202|18.53079
20241119204515202|18.34073
20241119204616202|18.4765
20241119204717202|18.69373
20241119204818202|18.53079
20241119204919202|18.55798
20241119205020202|18.55798
20241119205121202|18.80234
20241119205222202|18.58511
20241119205323202|18.42218
20241119205424202|18.58511
20241119205525202|18.66656
20241119205626202|18.69373
20241119205727202|18.28644
20241119205828202|18.53079
20241119205929202|18.4765
20241119210030202|18.6394
20241119210131202|18.50363
20241119210232202|18.55798
20241119210333202|18.44934
20241119210434202|18.44934
20241119210535202|18.53079
20241119210636202|18.42218
20241119210737202|18.4765
20241119210838202|18.53079
20241119210939202|18.50363
20241119211040202|18.50363
20241119211141202|18.44934
20241119211242202|18.4765
20241119211343202|18.55798
20241119211444202|18.53079
20241119211545202|18.53079
20241119211646202|18.61227
20241119211747202|18.50363
20241119211848202|18.53079
20241119211949202|18.53079
20241119212050202|18.53079
20241119212151202|18.42218
20241119212252202|18.53079
20241119212353202|18.4765
20241119212454202|18.4765
20241119212555202|18.58511
20241119212656202|18.44934
20241119212757202|18.42218
20241119212858202|18.4765
20241119212959202|18.53079
20241119213100202|18.42218
20241119213201202|18.55798
20241119213302202|18.53079
20241119213403202|18.28644
20241119213504202|18.09634
20241119213605202|18.50363
20241119213706202|18.39502
20241119213807202|18.53079
20241119213908202|18.53079
20241119214009202|18.53079
20241119214110202|18.36789
20241119214211202|18.53079
20241119214312202|18.39502
20241119214413202|18.39502
20241119214514202|18.55798
20241119214615202|18.4765
20241119214716202|18.42218
20241119214817202|18.42218
20241119214918202|18.4765
20241119215019202|18.42218
20241119215120202|18.50363
20241119215221202|18.42218
20241119215322202|18.42218
20241119215423202|18.74802
20241119215524202|18.42218
20241119215552202|18.53079
20241119215653202|18.53079
20241119215754202|18.44934
20241119215855202|18.53079
20241119215956202|18.42218
20241119220057202|18.55798
20241119220158202|18.69373
20241119220259202|18.44934
20241119220400202|18.6394
20241119220501202|18.58511
20241119220602202|18.66656
20241119220703202|18.6394
20241119220804202|18.6394
20241119220905202|18.53079
20241119221006202|18.53079
20241119221107202|18.58511
20241119221208202|18.58511
20241119221309202|18.53079
20241119221410202|18.58511
20241119221511202|18.61227
20241119221612202|18.58511
20241119221713202|18.42218
20241119221814202|18.61227
20241119221915202|18.53079
20241119222016202|18.42218
20241119222117202|18.42218
20241119222218202|18.36789
20241119222319202|18.53079
20241119222420202|18.34073
20241119222521202|18.53079
20241119222622202|18.42218
20241119222723202|18.44934
20241119222824202|18.53079
20241119222925202|18.61227
20241119223026202|18.4765
20241119223127202|18.50363
20241119223228202|18.4765
20241119223329202|18.42218
20241119223430202|18.69373
20241119223531202|18.82947
20241119223632202|18.53079
20241119223733202|18.61227
20241119223834202|18.53079
20241119223935202|18.42218
20241119224036202|18.53079
20241119224137202|18.4765
20241119224238202|18.50363
20241119224339202|18.50363
20241119224440202|18.55798
20241119224541202|18.58511
20241119224642202|18.55798
20241119224743202|18.4765
20241119224844202|18.39502
20241119224945202|18.44934
20241119225046202|18.50363
20241119225147202|18.66656
20241119225248202|18.50363
20241119225349202|18.53079
20241119225450202|18.36789
20241119225551202|18.66656
20241119225652202|18.53079
20241119225753202|18.4765
20241119225854202|18.53079
20241119225955202|18.58511
20241119230056202|18.53079
20241119230157202|18.50363
20241119230258202|18.31357
20241119230359202|18.42218
20241119230500202|18.53079
20241119230601202|18.4765
20241119230702202|18.53079
20241119230803202|18.34073
20241119230904202|18.39502
20241119231005202|18.53079
20241119231106202|18.4765
20241119231207202|18.42218
20241119231308202|18.39502
20241119231409202|18.53079
20241119231510202|18.53079
20241119231611202|18.53079
20241119231712202|18.53079
20241119231813202|18.39502
20241119231914202|18.25925
20241119232015202|18.42218
20241119232116202|18.4765
20241119232217202|18.4765
20241119232318202|18.53079
20241119232419202|18.61227
20241119232520202|18.42218
20241119232621202|18.36789
20241119232722202|18.28644
20241119232823202|18.42218
20241119232924202|18.36789
20241119233025202|18.39502
20241119233126202|18.4765
20241119233227202|18.50363
20241119233328202|18.39502
20241119233429202|18.36789
20241119233530202|18.44934
20241119233631202|18.50363
20241119233732202|18.42218
20241119233833202|18.42218
20241119233934202|18.4765
20241119234035202|18.50363
20241119234136202|18.31357
20241119234237202|18.36789
20241119234338202|18.4765
20241119234439202|18.50363
20241119234540202|18.39502
20241119234641202|18.42218
20241119234742202|18.4765
20241119234843202|18.4765
20241119234944202|18.39502
20241119235045202|18.36789
20241119235146202|18.53079
20241119235247202|18.42218
20241119235348202|18.42218
20241119235449202|18.4765
20241119235550202|18.4765
20241119235621202|18.58511
20241119235722202|18.53079
20241119235823202|18.42218
20241119235924202|18.44934