20241120000025202|18.53079
20241120000126202|18.39502
20241120000227202|18.53079
20241120000328202|18.53079
20241120000429202|18.44934
20241120000530202|18.20493
20241120000631202|18.42218
20241120000733202|18.4765
20241120000834202|18.50363
20241120000935202|18.39502
20241120001036202|18.4765
20241120001137202|18.28644
20241120001238202|18.50363
20241120001339202|18.36789
20241120001440202|18.36789
20241120001541202|18.4765
20241120001642202|18.23209
20241120001743202|18.39502
20241120001844202|18.4765
20241120001945202|18.42218
20241120002046202|18.34073
20241120002147202|18.42218
20241120002248202|18.44934
20241120002349202|18.4765
20241120002450202|18.82947
20241120002552202|18.34073
20241120002653202|18.42218
20241120002754202|18.36789
20241120002855202|18.44934
20241120002956202|18.17776
20241120003057202|18.34073
20241120003158202|18.28644
20241120003259202|18.1506
20241120003400202|18.34073
20241120003501202|18.50363
20241120003602202|18.42218
20241120003703202|18.39502
20241120003804202|18.28644
20241120003905202|18.36789
20241120004006202|18.31357
20241120004107202|18.39502
20241120004208202|18.4765
20241120004309202|18.42218
20241120004410202|18.44934
20241120004511202|18.36789
20241120004612202|18.42218
20241120004713202|18.36789
20241120004814202|18.39502
20241120004915202|18.42218
20241120005016202|18.39502
20241120005117202|18.31357
20241120005218202|18.28644
20241120005319202|18.36789
20241120005420202|18.31357
20241120005521202|18.23209
20241120005622202|18.44934
20241120005723202|18.36789
20241120005824202|18.25925
20241120005925202|18.42218
20241120010026202|18.39502
20241120010127202|18.53079
20241120010228202|18.44934
20241120010329202|18.36789
20241120010430202|18.39502
20241120010531202|18.36789
20241120010632202|18.36789
20241120010733202|18.4765
20241120010834202|18.23209
20241120010935202|18.4765
20241120011036202|18.28644
20241120011137202|18.44934
20241120011238202|18.4765
20241120011339202|18.28644
20241120011440202|18.34073
20241120011541202|18.34073
20241120011642202|18.34073
20241120011743202|18.4765
20241120011844202|18.28644
20241120011945202|18.36789
20241120012046202|18.42218
20241120012147202|18.23209
20241120012249202|18.4765
20241120012350202|18.31357
20241120012451202|18.31357
20241120012552202|18.4765
20241120012653202|18.42218
20241120012754202|18.39502
20241120012855202|18.34073
20241120012956202|18.42218
20241120013057202|18.25925
20241120013158202|18.42218
20241120013259202|18.25925
20241120013400202|18.31357
20241120013501202|18.20493
20241120013602202|18.36789
20241120013703202|18.28644
20241120013804202|18.1506
20241120013905202|18.39502
20241120014006202|18.31357
20241120014107202|18.39502
20241120014208202|18.42218
20241120014309202|18.42218
20241120014410202|18.39502
20241120014511202|18.39502
20241120014612202|18.42218
20241120014713202|18.1506
20241120014814202|18.28644
20241120014915202|18.36789
20241120015016202|18.53079
20241120015117202|18.31357
20241120015218202|18.4765
20241120015319202|18.34073
20241120015420202|18.20493
20241120015521202|18.23209
20241120015647202|18.31357
20241120015748202|18.36789
20241120015849202|18.39502
20241120015950202|18.25925
20241120020051202|18.42218
20241120020152202|18.31357
20241120020253202|18.34073
20241120020354202|18.28644
20241120020455202|18.28644
20241120020556202|18.36789
20241120020657202|18.25925
20241120020758202|18.28644
20241120020859202|18.23209
20241120021000202|18.34073
20241120021101202|18.25925
20241120021202202|18.23209
20241120021303202|18.42218
20241120021404202|18.20493
20241120021505202|18.53079
20241120021606202|18.36789
20241120021707202|18.34073
20241120021808202|18.1506
20241120021909202|18.25925
20241120022010202|18.31357
20241120022111202|18.25925
20241120022212202|18.36789
20241120022313202|18.55798
20241120022414202|18.39502
20241120022515202|18.39502
20241120022616202|18.25925
20241120022717202|18.25925
20241120022818202|18.1506
20241120022919202|18.34073
20241120023020202|18.25925
20241120023121202|18.20493
20241120023222202|18.36789
20241120023323202|18.17776
20241120023424202|18.1506
20241120023525202|18.25925
20241120023626202|18.31357
20241120023727202|18.44934
20241120023828202|18.25925
20241120023929202|18.28644
20241120024030202|18.23209
20241120024131202|18.23209
20241120024232202|18.12347
20241120024333202|18.25925
20241120024434202|18.28644
20241120024535202|18.36789
20241120024636202|18.25925
20241120024737202|18.25925
20241120024838202|18.42218
20241120024939202|18.12347
20241120025040202|18.34073
20241120025141202|18.31357
20241120025242202|18.39502
20241120025343202|18.34073
20241120025444202|18.36789
20241120025545202|18.28644
20241120025646202|18.42218
20241120025747202|18.12347
20241120025848202|18.28644
20241120025949202|18.39502
20241120030050202|18.25925
20241120030151202|18.23209
20241120030252202|18.23209
20241120030353202|18.12347
20241120030454202|18.17776
20241120030555202|18.31357
20241120030656202|18.50363
20241120030757202|18.42218
20241120030858202|18.20493
20241120030959202|18.28644
20241120031100202|18.39502
20241120031201202|18.31357
20241120031302202|18.4765
20241120031403202|18.25925
20241120031504202|18.20493
20241120031605202|18.23209
20241120031706202|18.23209
20241120031807202|18.25925
20241120031908202|18.25925
20241120032009202|18.34073
20241120032110202|18.34073
20241120032211202|18.25925
20241120032312202|18.28644
20241120032413202|18.25925
20241120032514202|18.39502
20241120032615202|18.25925
20241120032716202|18.25925
20241120032817202|18.25925
20241120032918202|18.31357
20241120033019202|18.23209
20241120033120202|18.20493
20241120033221202|18.23209
20241120033322202|18.28644
20241120033423202|18.44934
20241120033524202|20.86652
20241120033625202|18.17776
20241120033726202|18.23209
20241120033827202|18.04196
20241120033928202|18.20493
20241120034029202|18.17776
20241120034130202|18.36789
20241120034231202|18.12347
20241120034332202|18.25925
20241120034433202|18.23209
20241120034534202|18.1506
20241120034635202|18.1506
20241120034736202|18.17776
20241120034837202|18.09634
20241120034938202|18.23209
20241120035039202|18.20493
20241120035140202|18.1506
20241120035241202|18.20493
20241120035342202|18.17776
20241120035443202|18.34073
20241120035544202|18.23209
20241120035645202|18.17776
20241120035714202|18.25925
20241120035815202|18.34073
20241120035916202|18.09634
20241120040017202|18.09634
20241120040118202|18.28644
20241120040219202|18.28644
20241120040320202|18.06918
20241120040421202|18.28644
20241120040522202|18.20493
20241120040623202|18.01483
20241120040724202|18.28644
20241120040825202|18.34073
20241120040926202|18.20493
20241120041027202|18.09634
20241120041128202|18.36789
20241120041229202|18.1506
20241120041330202|18.25925
20241120041431202|18.1506
20241120041532202|18.23209
20241120041633202|18.23209
20241120041734202|18.25925
20241120041835202|18.28644
20241120041936202|18.25925
20241120042037202|18.23209
20241120042138202|18.23209
20241120042239202|18.1506
20241120042340202|18.1506
20241120042441202|18.20493
20241120042542202|18.12347
20241120042643202|18.17776
20241120042744202|18.25925
20241120042845202|18.01483
20241120042946202|18.17776
20241120043047202|18.1506
20241120043148202|18.23209
20241120043249202|18.20493
20241120043350202|18.1506
20241120043451202|18.25925
20241120043552202|18.23209
20241120043653202|18.17776
20241120043755202|18.1506
20241120043856202|18.28644
20241120043957202|18.23209
20241120044058202|18.23209
20241120044159202|18.20493
20241120044300202|18.23209
20241120044401202|18.1506
20241120044502202|18.31357
20241120044603202|18.04196
20241120044704202|18.01483
20241120044805202|18.25925
20241120044906202|18.09634
20241120045007202|18.06918
20241120045108202|18.12347
20241120045209202|18.25925
20241120045310202|18.1506
20241120045411202|18.12347
20241120045512202|18.25925
20241120045613202|18.28644
20241120045714202|18.12347
20241120045815202|18.09634
20241120045916202|18.12347
20241120050017202|18.28644
20241120050118202|18.36789
20241120050219202|18.20493
20241120050320202|18.25925
20241120050421202|18.1506
20241120050522202|18.20493
20241120050623202|18.1506
20241120050724202|18.36789
20241120050825202|18.01483
20241120050926202|18.53079
20241120051027202|18.28644
20241120051128202|17.96045
20241120051229202|18.1506
20241120051330202|18.17776
20241120051431202|18.1506
20241120051532202|18.1506
20241120051633202|18.17776
20241120051734202|18.12347
20241120051835202|18.23209
20241120051936202|18.1506
20241120052037202|17.98764
20241120052138202|18.1506
20241120052239202|18.09634
20241120052340202|18.01483
20241120052441202|18.04196
20241120052542202|18.53079
20241120052643202|18.09634
20241120052744202|18.23209
20241120052845202|18.36789
20241120052946202|17.98764
20241120053047202|18.17776
20241120053148202|18.20493
20241120053249202|18.09634
20241120053350202|18.25925
20241120053451202|18.01483
20241120053552202|18.09634
20241120053653202|18.12347
20241120053754202|18.28644
20241120053855202|18.01483
20241120053956202|18.06918
20241120054057202|18.09634
20241120054158202|18.1506
20241120054259202|18.09634
20241120054400202|17.96045
20241120054501202|18.09634
20241120054602202|18.04196
20241120054703202|18.09634
20241120054804202|18.12347
20241120054905202|18.17776
20241120055006202|18.23209
20241120055107202|18.09634
20241120055208202|18.12347
20241120055309202|18.12347
20241120055410202|18.1506
20241120055511202|18.55798
20241120055612202|18.55798
20241120055713202|18.17776
20241120055741202|18.09634
20241120055842202|17.98764
20241120055943202|18.17776
20241120060044202|18.1506
20241120060145202|18.06918
20241120060246202|18.12347
20241120060347202|18.1506
20241120060448202|18.06918
20241120060549202|17.98764
20241120060650202|18.12347
20241120060751202|18.1506
20241120060852202|18.09634
20241120060953202|18.12347
20241120061054202|18.04196
20241120061155202|18.12347
20241120061256202|18.20493
20241120061357202|18.1506
20241120061458202|18.1506
20241120061559202|18.1506
20241120061700202|18.17776
20241120061801202|18.01483
20241120061902202|18.20493
20241120062003202|18.1506
20241120062104202|18.1506
20241120062205202|18.12347
20241120062306202|17.98764
20241120062407202|18.12347
20241120062508202|18.01483
20241120062609202|18.1506
20241120062710202|18.04196
20241120062811202|18.06918
20241120062912202|18.17776
20241120063013202|18.04196
20241120063114202|17.96045
20241120063215202|18.12347
20241120063316202|18.20493
20241120063417202|18.04196
20241120063518202|18.25925
20241120063619202|18.04196
20241120063720202|18.04196
20241120063821202|18.20493
20241120063922202|18.17776
20241120064023202|18.12347
20241120064124202|18.25925
20241120064225202|18.23209
20241120064326202|18.09634
20241120064427202|17.98764
20241120064528202|18.09634
20241120064629202|18.04196
20241120064730202|17.68878
20241120064831202|18.17776
20241120064932202|18.1506
20241120065033202|18.12347
20241120065134202|18.36789
20241120065235202|17.98764
20241120065336202|18.04196
20241120065437202|18.20493
20241120065538202|18.09634
20241120065639202|17.93332
20241120065740202|18.25925
20241120065841202|18.04196
20241120065942202|18.06918
20241120070043202|17.98764
20241120070144202|18.04196
20241120070245202|17.93332
20241120070346202|18.09634
20241120070447202|18.17776
20241120070548202|17.66159
20241120070649202|18.12347
20241120070750202|18.04196
20241120070851202|17.98764
20241120070952202|18.20493
20241120071053202|18.04196
20241120071154202|18.1506
20241120071255202|18.04196
20241120071356202|17.96045
20241120071457202|18.1506
20241120071558202|17.93332
20241120071659202|17.98764
20241120071800202|18.04196
20241120071901202|18.06918
20241120072002202|18.1506
20241120072103202|18.1506
20241120072204202|18.1506
20241120072305202|18.06918
20241120072406202|18.17776
20241120072507202|18.04196
20241120072608202|18.04196
20241120072709202|17.98764
20241120072810202|18.04196
20241120072911202|17.98764
20241120073012202|18.1506
20241120073113202|17.96045
20241120073214202|18.09634
20241120073315202|18.25925
20241120073416202|18.09634
20241120073517202|18.25925
20241120073618202|18.09634
20241120073719202|18.01483
20241120073820202|18.04196
20241120073921202|18.04196
20241120074022202|18.01483
20241120074123202|18.36789
20241120074224202|17.96045
20241120074325202|17.98764
20241120074426202|18.1506
20241120074527202|18.25925
20241120074628202|18.20493
20241120074729202|18.1506
20241120074830202|18.04196
20241120074931202|17.98764
20241120075032202|18.42218
20241120075133202|18.1506
20241120075234202|17.96045
20241120075335202|18.20493
20241120075436202|18.12347
20241120075537202|18.1506
20241120075638202|18.01483
20241120075739202|18.1506
20241120075807202|17.93332
20241120075908202|18.04196
20241120080009202|17.82468
20241120080110202|18.01483
20241120080211202|18.12347
20241120080312202|18.09634
20241120080413202|17.98764
20241120080514202|17.98764
20241120080615202|18.28644
20241120080716202|18.01483
20241120080817202|17.90616
20241120080918202|17.93332
20241120081019202|17.879
20241120081120202|18.23209
20241120081221202|18.04196
20241120081322202|18.06918
20241120081423202|17.96045
20241120081524202|18.04196
20241120081625202|17.93332
20241120081726202|18.09634
20241120081827202|18.20493
20241120081928202|18.09634
20241120082029202|18.09634
20241120082130202|18.09634
20241120082231202|18.23209
20241120082332202|17.98764
20241120082433202|18.09634
20241120082534202|18.12347
20241120082635202|17.98764
20241120082736202|17.96045
20241120082837202|18.06918
20241120082938202|18.12347
20241120083039202|18.04196
20241120083140202|17.96045
20241120083241202|18.12347
20241120083342202|14.68823
20241120083443202|18.09634
20241120083544202|17.93332
20241120083645202|18.23209
20241120083746202|18.06918
20241120083847202|17.96045
20241120083948202|18.09634
20241120084049202|18.04196
20241120084150202|18.12347
20241120084251202|18.09634
20241120084352202|14.68823
20241120084453202|17.96045
20241120084554202|18.28644
20241120084655202|18.09634
20241120084756202|18.28644
20241120084857202|18.06918
20241120084958202|18.25925
20241120085059202|18.01483
20241120085200202|18.09634
20241120085301202|18.01483
20241120085402202|17.96045
20241120085503202|17.82468
20241120085604202|18.04196
20241120085705202|17.98764
20241120085806202|18.17776
20241120085907202|17.93332
20241120090008202|18.09634
20241120090109202|17.98764
20241120090210202|18.25925
20241120090311202|18.1506
20241120090412202|18.12347
20241120090513202|18.04196
20241120090614202|18.1506
20241120090715202|18.25925
20241120090816202|18.04196
20241120090917202|15.20871
20241120091018202|18.25925
20241120091119202|17.96045
20241120091220202|18.04196
20241120091321202|17.96045
20241120091422202|18.12347
20241120091523202|17.93332
20241120091624202|17.96045
20241120091725202|18.12347
20241120091826202|17.90616
20241120091927202|18.12347
20241120092028202|18.04196
20241120092129202|17.96045
20241120092230202|18.04196
20241120092331202|18.01483
20241120092432202|18.28644
20241120092533202|18.04196
20241120092634202|18.06918
20241120092735202|18.04196
20241120092836202|18.09634
20241120092937202|18.09634
20241120093038202|18.04196
20241120093139202|18.17776
20241120093240202|18.04196
20241120093341202|18.04196
20241120093442202|18.17776
20241120093543202|18.1506
20241120093644202|18.12347
20241120093745202|18.28644
20241120093846202|18.09634
20241120093947202|17.96045
20241120094048202|18.12347
20241120094149202|18.09634
20241120094250202|18.09634
20241120094351202|18.23209
20241120094452202|18.04196
20241120094553202|18.28644
20241120094654202|17.96045
20241120094755202|18.17776
20241120094856202|18.1506
20241120094957202|18.1506
20241120095058202|18.17776
20241120095159202|18.12347
20241120095300202|18.17776
20241120095401202|18.25925
20241120095502202|18.1506
20241120095603202|18.34073
20241120095704202|18.1506
20241120095805202|18.06918
20241120095833202|18.25925
20241120095934202|18.12347
20241120100035202|17.90616
20241120100136202|18.1506
20241120100237202|18.09634
20241120100338202|18.04196
20241120100439202|18.25925
20241120100540202|18.1506
20241120100641202|18.09634
20241120100742202|18.23209
20241120100843202|18.20493
20241120100944202|18.1506
20241120101045202|18.1506
20241120101146202|18.1506
20241120101247202|18.1506
20241120101348202|18.1506
20241120101449202|18.1506
20241120101550202|18.12347
20241120101651202|18.34073
20241120101752202|18.20493
20241120101853202|17.98764
20241120101954202|18.42218
20241120102055202|18.01483
20241120102156202|18.23209
20241120102257202|18.20493
20241120102358202|18.39502
20241120102459202|18.28644
20241120102600202|18.09634
20241120102701202|18.1506
20241120102802202|18.39502
20241120102903202|18.25925
20241120103004202|18.25925
20241120103105202|18.23209
20241120103206202|18.23209
20241120103307202|18.23209
20241120103408202|18.25925
20241120103509202|18.23209
20241120103610202|18.28644
20241120103711202|18.34073
20241120103812202|18.20493
20241120103913202|18.42218
20241120104014202|18.17776
20241120104115202|18.28644
20241120104216202|18.34073
20241120104317202|18.53079
20241120104418202|18.85663
20241120104519202|18.44934
20241120104620202|18.44934
20241120104721202|18.28644
20241120104822202|18.58511
20241120104923202|18.77515
20241120105024202|18.69373
20241120105125202|18.74802
20241120105226202|18.85663
20241120105327202|18.4765
20241120105428202|18.69373
20241120105529202|18.88376
20241120105630202|18.85663
20241120105731202|18.55798
20241120105832202|18.58511
20241120105933202|18.61227
20241120110034202|18.69373
20241120110135202|18.69373
20241120110236202|18.72086
20241120110337202|18.4765
20241120110438202|18.28644
20241120110539202|18.66656
20241120110640202|18.58511
20241120110741202|18.4765
20241120110842202|18.42218
20241120110943202|18.4765
20241120111044202|18.50363
20241120111145202|18.42218
20241120111246202|18.53079
20241120111347202|18.53079
20241120111448202|18.53079
20241120111549202|18.53079
20241120111650202|18.58511
20241120111751202|18.61227
20241120111852202|18.42218
20241120111953202|18.6394
20241120112054202|18.82947
20241120112155202|18.50363
20241120112256202|18.55798
20241120112357202|18.42218
20241120112458202|18.42218
20241120112559202|18.55798
20241120112700202|18.58511
20241120112801202|18.4765
20241120112902202|18.44934
20241120113003202|18.50363
20241120113104202|18.58511
20241120113205202|18.6394
20241120113306202|18.53079
20241120113407202|18.61227
20241120113508202|18.4765
20241120113609202|18.66656
20241120113710202|18.4765
20241120113811202|18.55798
20241120113912202|18.55798
20241120114013202|18.66656
20241120114114202|18.66656
20241120114215202|18.55798
20241120114316202|18.82947
20241120114417202|18.58511
20241120114518202|18.69373
20241120114619202|18.55798
20241120114720202|18.53079
20241120114821202|18.74802
20241120114922202|18.55798
20241120115023202|18.66656
20241120115124202|18.53079
20241120115225202|18.72086
20241120115326202|18.69373
20241120115427202|18.61227
20241120115528202|18.99234
20241120115629202|18.74802
20241120115730202|18.96521
20241120115831202|18.82947
20241120115900202|18.61227
20241120120001202|19.04663
20241120120102202|18.74802
20241120120203202|18.55798
20241120120304202|19.26382
20241120120405202|18.77515
20241120120506202|18.72086
20241120120607202|18.91092
20241120120708202|18.72086
20241120120809202|18.58511
20241120120910202|18.58511
20241120121011202|18.53079
20241120121112202|18.72086
20241120121213202|18.69373
20241120121314202|18.69373
20241120121415202|18.66656
20241120121516202|18.85663
20241120121617202|18.80234
20241120121718202|18.72086
20241120121819202|18.91092
20241120121920202|18.82947
20241120122021202|18.53079
20241120122122202|18.88376
20241120122223202|19.15521
20241120122324202|19.0195
20241120122425202|18.96521
20241120122526202|18.93805
20241120122627202|18.69373
20241120122728202|18.99234
20241120122829202|19.0195
20241120122930202|18.91092
20241120123031202|19.20953
20241120123132202|19.26382
20241120123233202|19.23669
20241120123334202|19.42673
20241120123435202|19.48105
20241120123536202|19.31815
20241120123637202|19.31815
20241120123738202|19.26382
20241120123839202|19.07376
20241120123940202|19.15521
20241120124041202|18.85663
20241120124142202|19.34528
20241120124243202|19.42673
20241120124344202|19.23669
20241120124445202|19.12805
20241120124546202|19.10092
20241120124647202|19.20953
20241120124748202|19.26382
20241120124849202|19.29095
20241120124950202|19.29095
20241120125051202|19.10092
20241120125152202|19.20953
20241120125253202|19.29095
20241120125354202|19.39957
20241120125455202|19.48105
20241120125556202|19.18237
20241120125657202|19.23669
20241120125758202|19.34528
20241120125859202|19.50815
20241120130000202|19.39957
20241120130101202|19.26382
20241120130202202|19.12805
20241120130303202|19.15521
20241120130404202|19.15521
20241120130505202|19.07376
20241120130606202|19.26382
20241120130707202|19.31815
20241120130808202|19.26382
20241120130909202|19.12805
20241120131010202|19.31815
20241120131111202|19.53531
20241120131212202|19.23669
20241120131313202|19.26382
20241120131414202|19.42673
20241120131515202|19.42673
20241120131616202|19.10092
20241120131717202|19.15521
20241120131818202|19.42673
20241120131919202|19.0195
20241120132020202|19.64389
20241120132121202|19.23669
20241120132222202|19.26382
20241120132323202|19.12805
20241120132424202|19.37241
20241120132525202|19.0195
20241120132627202|19.20953
20241120132728202|19.0195
20241120132829202|18.99234
20241120132930202|19.04663
20241120133031202|19.20953
20241120133132202|19.31815
20241120133233202|19.20953
20241120133334202|19.12805
20241120133435202|16.19193
20241120133536202|19.0195
20241120133637202|19.18237
20241120133738202|19.26382
20241120133839202|19.15521
20241120133940202|19.10092
20241120134041202|19.18237
20241120134142202|19.26382
20241120134243202|18.96521
20241120134344202|19.15521
20241120134445202|19.10092
20241120134546202|19.45386
20241120134647202|19.29095
20241120134748202|19.12805
20241120134849202|19.34528
20241120134950202|19.18237
20241120135051202|19.0195
20241120135152202|19.04663
20241120135253202|19.26382
20241120135354202|19.10092
20241120135455202|19.39957
20241120135556202|19.15521
20241120135657202|19.15521
20241120135758202|19.29095
20241120135859202|19.29095
20241120135927202|19.20953
20241120140028202|19.23669
20241120140129202|19.31815
20241120140230202|19.29095
20241120140331202|19.10092
20241120140432202|19.12805
20241120140533202|19.29095
20241120140634202|19.15521
20241120140735202|19.10092
20241120140836202|19.29095
20241120140937202|19.10092
20241120141038202|19.18237
20241120141139202|19.29095
20241120141241202|19.26382
20241120141342202|19.26382
20241120141443202|19.42673
20241120141544202|19.26382
20241120141645202|19.29095
20241120141746202|19.18237
20241120141847202|19.37241
20241120141948202|19.15521
20241120142049202|19.34528
20241120142150202|19.18237
20241120142251202|19.45386
20241120142352202|19.29095
20241120142453202|19.29095
20241120142554202|19.10092
20241120142655202|19.50815
20241120142756202|19.31815
20241120142857202|19.26382
20241120142958202|19.31815
20241120143059202|19.20953
20241120143200202|19.42673
20241120143301202|19.29095
20241120143402202|19.29095
20241120143503202|19.26382
20241120143604202|19.34528
20241120143705202|19.39957
20241120143806202|19.50815
20241120143907202|19.58963
20241120144008202|19.26382
20241120144109202|19.53531
20241120144210202|19.34528
20241120144311202|19.48105
20241120144412202|19.20953
20241120144513202|19.39957
20241120144614202|19.39957
20241120144715202|19.15521
20241120144816202|19.50815
20241120144917202|19.26382
20241120145018202|19.39957
20241120145119202|19.34528
20241120145220202|19.31815
20241120145322202|19.50815
20241120145423202|19.67105
20241120145524202|19.26382
20241120145625202|19.23669
20241120145726202|19.34528
20241120145827202|19.39957
20241120145928202|19.15521
20241120150029202|19.12805
20241120150130202|19.56244
20241120150231202|19.34528
20241120150332202|19.31815
20241120150433202|19.42673
20241120150534202|19.31815
20241120150635202|19.37241
20241120150736202|19.53531
20241120150837202|19.50815
20241120150938202|19.45386
20241120151039202|19.26382
20241120151140202|19.31815
20241120151241202|19.29095
20241120151342202|19.37241
20241120151443202|19.23669
20241120151544202|19.53531
20241120151645202|19.34528
20241120151746202|19.58963
20241120151847202|19.42673
20241120151948202|19.42673
20241120152049202|19.86118
20241120152150202|19.45386
20241120152251202|19.56244
20241120152352202|19.31815
20241120152453202|19.53531
20241120152554202|19.42673
20241120152655202|19.42673
20241120152756202|19.45386
20241120152857202|19.39957
20241120152958202|19.12805
20241120153059202|19.29095
20241120153200202|19.37241
20241120153301202|19.42673
20241120153402202|19.34528
20241120153503202|19.20953
20241120153604202|19.34528
20241120153705202|19.45386
20241120153806202|19.48105
20241120153907202|19.39957
20241120154008202|19.45386
20241120154109202|19.45386
20241120154210202|19.34528
20241120154311202|19.48105
20241120154412202|19.31815
20241120154513202|19.42673
20241120154614202|19.29095
20241120154715202|19.39957
20241120154816202|19.23669
20241120154917202|19.42673
20241120155018202|18.80234
20241120155119202|19.42673
20241120155220202|19.31815
20241120155321202|19.15521
20241120155422202|19.31815
20241120155523202|19.31815
20241120155624202|19.39957
20241120155725202|19.72537
20241120155826202|19.39957
20241120155927202|19.39957
20241120155953202|19.31815
20241120160054202|19.15521
20241120160155202|19.29095
20241120160256202|19.20953
20241120160357202|19.29095
20241120160458202|19.31815
20241120160559202|19.42673
20241120160700202|19.26382
20241120160801202|19.37241
20241120160902202|19.26382
20241120161003202|19.48105
20241120161104202|19.31815
20241120161205202|19.15521
20241120161306202|19.23669
20241120161407202|19.29095
20241120161508202|19.26382
20241120161609202|19.39957
20241120161710202|19.69821
20241120161811202|19.29095
20241120161912202|19.31815
20241120162013202|19.42673
20241120162114202|19.20953
20241120162215202|19.39957
20241120162316202|19.29095
20241120162417202|19.37241
20241120162518202|19.20953
20241120162620202|19.31815
20241120162721202|19.29095
20241120162822202|19.18237
20241120162923202|19.15521
20241120163024202|19.18237
20241120163125202|19.20953
20241120163226202|19.39957
20241120163327202|19.0195
20241120163428202|19.0195
20241120163529202|19.10092
20241120163630202|19.15521
20241120163731202|18.85663
20241120163832202|19.18237
20241120163933202|19.23669
20241120164034202|19.10092
20241120164135202|19.10092
20241120164236202|19.10092
20241120164337202|19.12805
20241120164438202|18.96521
20241120164539202|19.07376
20241120164640202|19.15521
20241120164741202|18.82947
20241120164842202|18.96521
20241120164943202|19.0195
20241120165044202|19.15521
20241120165145202|19.0195
20241120165246202|19.18237
20241120165347202|19.07376
20241120165448202|19.39957
20241120165549202|19.45386
20241120165650202|19.50815
20241120165751202|19.39957
20241120165852202|19.12805
20241120165953202|19.15521
20241120170054202|19.04663
20241120170155202|19.18237
20241120170256202|18.96521
20241120170357202|19.07376
20241120170458202|19.10092
20241120170559202|19.0195
20241120170700202|18.80234
20241120170801202|18.99234
20241120170902202|19.0195
20241120171003202|18.96521
20241120171104202|18.96521
20241120171205202|18.91092
20241120171306202|19.0195
20241120171407202|19.12805
20241120171508202|19.15521
20241120171609202|19.04663
20241120171710202|18.82947
20241120171811202|19.10092
20241120171912202|18.85663
20241120172013202|19.0195
20241120172114202|18.91092
20241120172215202|19.0195
20241120172316202|19.10092
20241120172417202|18.96521
20241120172518202|18.91092
20241120172619202|19.0195
20241120172720202|18.91092
20241120172821202|19.12805
20241120172923202|19.07376
20241120173024202|19.04663
20241120173125202|18.85663
20241120173226202|19.0195
20241120173327202|19.0195
20241120173428202|19.0195
20241120173529202|19.15521
20241120173630202|18.96521
20241120173731202|18.99234
20241120173832202|18.82947
20241120173933202|18.80234
20241120174034202|18.80234
20241120174135202|18.74802
20241120174236202|18.85663
20241120174337202|18.88376
20241120174438202|18.91092
20241120174539202|18.99234
20241120174640202|18.72086
20241120174741202|18.96521
20241120174842202|18.85663
20241120174943202|18.82947
20241120175044202|18.80234
20241120175145202|19.04663
20241120175246202|18.91092
20241120175347202|18.77515
20241120175448202|18.91092
20241120175549202|18.88376
20241120175650202|18.82947
20241120175751202|18.80234
20241120175852202|18.93805
20241120175953202|18.91092
20241120180020202|18.82947
20241120180121202|18.91092
20241120180222202|18.80234
20241120180323202|18.85663
20241120180424202|18.93805
20241120180525202|18.82947
20241120180626202|18.85663
20241120180727202|18.80234
20241120180828202|18.77515
20241120180929202|18.6394
20241120181030202|18.91092
20241120181131202|18.85663
20241120181232202|18.85663
20241120181333202|18.77515
20241120181434202|18.66656
20241120181535202|18.85663
20241120181636202|18.77515
20241120181737202|18.77515
20241120181838202|18.80234
20241120181939202|18.96521
20241120182040202|18.85663
20241120182141202|19.10092
20241120182242202|18.99234
20241120182343202|18.96521
20241120182444202|18.85663
20241120182545202|18.80234
20241120182646202|18.80234
20241120182747202|18.91092
20241120182848202|18.74802
20241120182949202|18.80234
20241120183050202|18.85663
20241120183151202|18.82947
20241120183252202|18.6394
20241120183353202|18.80234
20241120183454202|18.99234
20241120183555202|18.82947
20241120183656202|18.80234
20241120183757202|18.82947
20241120183858202|18.82947
20241120183959202|18.74802
20241120184100202|18.85663
20241120184201202|18.80234
20241120184302202|18.69373
20241120184403202|18.85663
20241120184504202|18.82947
20241120184605202|18.74802
20241120184706202|18.80234
20241120184807202|18.69373
20241120184908202|18.77515
20241120185009202|18.82947
20241120185110202|18.55798
20241120185211202|18.61227
20241120185312202|18.58511
20241120185413202|18.58511
20241120185514202|19.0195
20241120185615202|18.72086
20241120185716202|18.80234
20241120185817202|19.0195
20241120185918202|18.85663
20241120190019202|18.72086
20241120190120202|18.91092
20241120190221202|18.91092
20241120190322202|19.20953
20241120190423202|19.10092
20241120190524202|19.10092
20241120190625202|19.20953
20241120190726202|19.15521
20241120190827202|19.15521
20241120190928202|19.12805
20241120191029202|19.12805
20241120191130202|19.15521
20241120191231202|19.18237
20241120191332202|19.15521
20241120191433202|19.26382
20241120191534202|19.26382
20241120191635202|19.10092
20241120191736202|19.12805
20241120191837202|19.23669
20241120191938202|19.29095
20241120192039202|19.20953
20241120192140202|19.12805
20241120192241202|19.29095
20241120192342202|19.26382
20241120192443202|19.18237
20241120192544202|18.99234
20241120192645202|19.23669
20241120192746202|19.15521
20241120192847202|19.18237
20241120192948202|19.20953
20241120193049202|19.20953
20241120193150202|19.15521
20241120193251202|19.15521
20241120193352202|19.15521
20241120193453202|19.26382
20241120193554202|19.26382
20241120193655202|19.15521
20241120193756202|19.20953
20241120193857202|18.99234
20241120193958202|19.31815
20241120194059202|19.18237
20241120194200202|19.26382
20241120194301202|19.23669
20241120194402202|19.18237
20241120194503202|19.29095
20241120194604202|19.26382
20241120194705202|19.26382
20241120194806202|19.39957
20241120194907202|19.34528
20241120195008202|19.31815
20241120195109202|19.31815
20241120195210202|19.18237
20241120195311202|19.18237
20241120195412202|19.31815
20241120195513202|19.39957
20241120195614202|19.23669
20241120195715202|19.15521
20241120195816202|19.29095
20241120195917202|19.10092
20241120200018202|20.32291
20241120200046202|19.34528
20241120200147202|19.10092
20241120200248202|19.18237
20241120200349202|19.18237
20241120200450202|18.69373
20241120200551202|18.69373
20241120200652202|19.10092
20241120200753202|19.12805
20241120200854202|19.12805
20241120200955202|19.10092
20241120201056202|19.12805
20241120201157202|19.20953
20241120201258202|19.12805
20241120201359202|18.91092
20241120201500202|19.15521
20241120201601202|19.15521
20241120201702202|19.15521
20241120201803202|19.10092
20241120201904202|19.23669
20241120202005202|19.10092
20241120202106202|19.12805
20241120202207202|19.15521
20241120202308202|19.10092
20241120202409202|19.12805
20241120202510202|19.10092
20241120202611202|19.15521
20241120202712202|19.04663
20241120202813202|19.15521
20241120202914202|19.12805
20241120203015202|19.10092
20241120203116202|19.10092
20241120203217202|19.0195
20241120203318202|19.15521
20241120203419202|19.10092
20241120203520202|19.15521
20241120203621202|18.88376
20241120203722202|19.12805
20241120203823202|19.15521
20241120203924202|19.15521
20241120204025202|19.12805
20241120204126202|19.12805
20241120204227202|19.15521
20241120204328202|19.18237
20241120204429202|19.15521
20241120204530202|19.23669
20241120204631202|19.10092
20241120204732202|19.23669
20241120204833202|19.12805
20241120204934202|19.15521
20241120205035202|19.10092
20241120205136202|19.15521
20241120205237202|19.10092
20241120205338202|19.04663
20241120205439202|19.20953
20241120205540202|19.20953
20241120205641202|19.10092
20241120205742202|19.20953
20241120205843202|19.15521
20241120205944202|19.39957
20241120210045202|19.12805
20241120210146202|19.23669
20241120210247202|19.15521
20241120210348202|19.15521
20241120210449202|19.15521
20241120210550202|19.15521
20241120210651202|19.12805
20241120210752202|19.12805
20241120210853202|19.23669
20241120210954202|19.26382
20241120211055202|19.26382
20241120211156202|19.12805
20241120211257202|19.10092
20241120211358202|19.15521
20241120211459202|19.15521
20241120211600202|19.37241
20241120211701202|19.15521
20241120211802202|19.10092
20241120211903202|19.18237
20241120212004202|19.15521
20241120212105202|19.10092
20241120212206202|19.20953
20241120212307202|20.10556
20241120212408202|19.12805
20241120212509202|19.12805
20241120212610202|19.10092
20241120212711202|19.15521
20241120212812202|19.12805
20241120212913202|19.26382
20241120213014202|19.20953
20241120213115202|19.15521
20241120213216202|19.15521
20241120213317202|19.15521
20241120213418202|19.15521
20241120213519202|19.20953
20241120213620202|19.23669
20241120213721202|19.12805
20241120213822202|19.18237
20241120213923202|19.18237
20241120214024202|19.10092
20241120214125202|19.10092
20241120214226202|19.0195
20241120214327202|19.39957
20241120214428202|18.88376
20241120214529202|19.15521
20241120214630202|19.15521
20241120214731202|19.15521
20241120214832202|19.10092
20241120214933202|19.10092
20241120215034202|19.15521
20241120215135202|19.04663
20241120215236202|19.20953
20241120215337202|19.07376
20241120215438202|19.10092
20241120215539202|19.18237
20241120215640202|19.20953
20241120215741202|19.26382
20241120215842202|19.20953
20241120215943202|19.15521
20241120220044202|19.10092
20241120220113202|19.15521
20241120220214202|19.12805
20241120220315202|19.29095
20241120220416202|19.10092
20241120220517202|19.15521
20241120220618202|19.29095
20241120220719202|19.04663
20241120220820202|19.04663
20241120220921202|19.07376
20241120221022202|19.04663
20241120221123202|19.10092
20241120221224202|19.20953
20241120221325202|19.15521
20241120221426202|19.20953
20241120221527202|19.20953
20241120221628202|19.26382
20241120221729202|19.20953
20241120221830202|19.18237
20241120221931202|19.20953
20241120222032202|19.18237
20241120222133202|19.12805
20241120222234202|18.96521
20241120222335202|18.77515
20241120222436202|18.80234
20241120222537202|19.0195
20241120222638202|19.10092
20241120222739202|19.18237
20241120222840202|18.66656
20241120222941202|18.42218
20241120223042202|18.36789
20241120223143202|18.53079
20241120223244202|18.55798
20241120223345202|18.53079
20241120223446202|18.25925
20241120223547202|18.4765
20241120223648202|18.50363
20241120223749202|18.72086
20241120223850202|18.12347
20241120223951202|18.4765
20241120224052202|18.36789
20241120224153202|18.39502
20241120224254202|18.69373
20241120224355202|18.42218
20241120224456202|18.42218
20241120224557202|18.69373
20241120224658202|18.55798
20241120224759202|18.4765
20241120224900202|18.42218
20241120225001202|18.58511
20241120225102202|18.44934
20241120225203202|18.53079
20241120225304202|18.4765
20241120225405202|18.82947
20241120225506202|18.4765
20241120225607202|18.39502
20241120225708202|18.53079
20241120225809202|18.50363
20241120225910202|18.72086
20241120230011202|18.61227
20241120230112202|18.50363
20241120230213202|18.50363
20241120230314202|18.42218
20241120230415202|18.44934
20241120230516202|18.4765
20241120230617202|18.53079
20241120230718202|18.53079
20241120230819202|18.4765
20241120230920202|18.4765
20241120231021202|18.50363
20241120231122202|18.53079
20241120231223202|18.1506
20241120231324202|18.53079
20241120231425202|18.4765
20241120231526202|18.53079
20241120231627202|18.39502
20241120231728202|18.55798
20241120231829202|18.31357
20241120231930202|18.50363
20241120232031202|18.58511
20241120232132202|17.71594
20241120232233202|18.53079
20241120232334202|18.53079
20241120232435202|18.53079
20241120232536202|18.55798
20241120232637202|18.4765
20241120232738202|18.53079
20241120232839202|18.4765
20241120232940202|18.53079
20241120233042202|18.53079
20241120233143202|18.69373
20241120233244202|18.34073
20241120233345202|18.53079
20241120233446202|18.4765
20241120233547202|18.42218
20241120233648202|18.42218
20241120233749202|18.39502
20241120233850202|18.39502
20241120233951202|18.50363
20241120234052202|18.42218
20241120234153202|18.50363
20241120234254202|18.39502
20241120234355202|18.53079
20241120234456202|18.34073
20241120234557202|18.55798
20241120234658202|18.53079
20241120234759202|18.50363
20241120234900202|18.42218
20241120235001202|18.44934
20241120235102202|18.55798
20241120235203202|18.53079
20241120235304202|18.20493
20241120235405202|18.53079
20241120235506202|18.36789
20241120235607202|18.42218
20241120235708202|18.69373
20241120235809202|18.53079
20241120235910202|18.55798