20241121000011202|18.4765
20241121000112202|18.53079
20241121000140202|18.58511
20241121000241202|18.4765
20241121000342202|18.91092
20241121000443202|18.53079
20241121000544202|18.53079
20241121000645202|18.12347
20241121000746202|18.53079
20241121000847202|18.36789
20241121000948202|18.44934
20241121001049202|18.39502
20241121001150202|18.39502
20241121001251202|18.39502
20241121001352202|18.39502
20241121001453202|18.44934
20241121001554202|18.39502
20241121001655202|18.42218
20241121001756202|18.34073
20241121001857202|18.28644
20241121001958202|18.55798
20241121002059202|18.36789
20241121002200202|18.4765
20241121002301202|18.39502
20241121002402202|18.44934
20241121002503202|18.4765
20241121002604202|18.53079
20241121002705202|18.53079
20241121002806202|18.42218
20241121002907202|18.36789
20241121003008202|18.42218
20241121003109202|18.36789
20241121003210202|18.42218
20241121003312202|18.50363
20241121003413202|18.39502
20241121003514202|18.36789
20241121003615202|18.36789
20241121003716202|18.53079
20241121003817202|18.36789
20241121003918202|18.31357
20241121004019202|18.20493
20241121004120202|18.39502
20241121004221202|18.39502
20241121004322202|18.36789
20241121004423202|18.58511
20241121004524202|18.25925
20241121004625202|18.42218
20241121004726202|18.4765
20241121004827202|18.34073
20241121004928202|18.36789
20241121005029202|18.4765
20241121005130202|18.53079
20241121005231202|18.39502
20241121005332202|18.39502
20241121005433202|18.53079
20241121005534202|18.39502
20241121005635202|18.50363
20241121005736202|18.39502
20241121005837202|18.25925
20241121005938202|18.44934
20241121010039202|18.39502
20241121010140202|18.4765
20241121010241202|18.36789
20241121010342202|18.4765
20241121010443202|18.42218
20241121010544202|18.82947
20241121010645202|18.34073
20241121010746202|18.39502
20241121010847202|18.44934
20241121010948202|18.4765
20241121011049202|18.4765
20241121011150202|18.36789
20241121011251202|18.53079
20241121011353202|18.53079
20241121011454202|18.44934
20241121011555202|18.42218
20241121011656202|18.55798
20241121011757202|18.4765
20241121011858202|18.42218
20241121011959202|18.50363
20241121012100202|18.31357
20241121012201202|18.53079
20241121012302202|18.39502
20241121012403202|18.42218
20241121012504202|18.4765
20241121012605202|18.4765
20241121012706202|18.42218
20241121012807202|18.28644
20241121012908202|18.50363
20241121013009202|18.4765
20241121013110202|18.36789
20241121013212202|18.36789
20241121013313202|18.53079
20241121013414202|18.39502
20241121013515202|18.28644
20241121013616202|18.69373
20241121013717202|18.25925
20241121013818202|18.42218
20241121013919202|18.4765
20241121014020202|18.42218
20241121014121202|18.39502
20241121014222202|18.36789
20241121014323202|18.42218
20241121014424202|18.42218
20241121014525202|18.61227
20241121014626202|18.25925
20241121014727202|18.39502
20241121014828202|18.36789
20241121014929202|18.42218
20241121015030202|18.31357
20241121015131202|18.28644
20241121015232202|18.53079
20241121015333202|18.6394
20241121015434202|18.25925
20241121015535202|18.34073
20241121015636202|18.39502
20241121015737202|18.4765
20241121015838202|18.36789
20241121015939202|18.66656
20241121020040202|18.44934
20241121020207202|18.39502
20241121020308202|18.42218
20241121020409202|18.39502
20241121020510202|18.50363
20241121020611202|18.39502
20241121020712202|18.4765
20241121020813202|18.25925
20241121020914202|18.39502
20241121021015202|18.4765
20241121021116202|16.62793
20241121021217202|18.53079
20241121021318202|18.42218
20241121021419202|18.39502
20241121021520202|18.36789
20241121021621202|18.42218
20241121021722202|18.53079
20241121021823202|18.34073
20241121021924202|18.50363
20241121022025202|18.4765
20241121022126202|18.53079
20241121022227202|18.28644
20241121022328202|18.42218
20241121022429202|18.4765
20241121022530202|18.42218
20241121022631202|18.42218
20241121022732202|18.42218
20241121022833202|18.42218
20241121022934202|18.42218
20241121023035202|14.38635
20241121023136202|18.55798
20241121023237202|18.44934
20241121023338202|18.39502
20241121023439202|18.36789
20241121023540202|18.34073
20241121023641202|18.28644
20241121023742202|18.36789
20241121023843202|18.50363
20241121023944202|18.42218
20241121024045202|18.36789
20241121024146202|18.34073
20241121024247202|18.34073
20241121024348202|18.31357
20241121024449202|18.31357
20241121024550202|18.42218
20241121024651202|18.28644
20241121024752202|18.31357
20241121024853202|18.31357
20241121024954202|18.42218
20241121025055202|18.36789
20241121025156202|18.09634
20241121025257202|18.34073
20241121025358202|18.4765
20241121025459202|18.42218
20241121025600202|18.31357
20241121025701202|18.31357
20241121025802202|18.42218
20241121025903202|18.28644
20241121030004202|18.44934
20241121030105202|18.28644
20241121030206202|18.42218
20241121030307202|18.53079
20241121030408202|18.39502
20241121030509202|18.39502
20241121030610202|18.36789
20241121030711202|18.39502
20241121030812202|18.28644
20241121030913202|18.42218
20241121031014202|18.36789
20241121031115202|18.36789
20241121031216202|18.42218
20241121031317202|18.4765
20241121031418202|18.53079
20241121031519202|18.39502
20241121031620202|18.44934
20241121031721202|18.53079
20241121031822202|18.53079
20241121031923202|18.25925
20241121032024202|18.25925
20241121032125202|18.4765
20241121032226202|18.36789
20241121032327202|18.12347
20241121032428202|18.55798
20241121032529202|18.50363
20241121032630202|18.39502
20241121032731202|18.42218
20241121032832202|18.4765
20241121032933202|18.36789
20241121033034202|18.36789
20241121033135202|18.4765
20241121033236202|18.42218
20241121033337202|18.04196
20241121033438202|18.42218
20241121033539202|18.50363
20241121033640202|18.34073
20241121033741202|18.53079
20241121033842202|18.42218
20241121033943202|18.44934
20241121034044202|18.34073
20241121034145202|18.42218
20241121034246202|18.39502
20241121034347202|18.39502
20241121034448202|18.42218
20241121034549202|18.39502
20241121034650202|18.44934
20241121034751202|18.42218
20241121034852202|18.36789
20241121034953202|18.42218
20241121035054202|18.42218
20241121035155202|18.42218
20241121035256202|18.36789
20241121035357202|18.42218
20241121035458202|19.39957
20241121035559202|18.09634
20241121035700202|18.42218
20241121035801202|18.25925
20241121035902202|18.42218
20241121040003202|18.34073
20241121040104202|18.34073
20241121040205202|18.36789
20241121040256202|18.36789
20241121040357202|18.50363
20241121040458202|18.4765
20241121040559202|18.44934
20241121040700202|18.34073
20241121040801202|18.36789
20241121040902202|18.36789
20241121041003202|18.42218
20241121041104202|18.31357
20241121041205202|18.36789
20241121041306202|18.36789
20241121041407202|18.44934
20241121041508202|18.42218
20241121041609202|18.66656
20241121041710202|18.42218
20241121041811202|18.50363
20241121041912202|18.23209
20241121042013202|18.4765
20241121042114202|18.42218
20241121042215202|18.4765
20241121042316202|18.44934
20241121042417202|18.36789
20241121042518202|18.44934
20241121042619202|18.42218
20241121042720202|18.39502
20241121042821202|18.28644
20241121042922202|18.36789
20241121043023202|18.53079
20241121043124202|18.42218
20241121043225202|18.53079
20241121043326202|18.4765
20241121043427202|18.82947
20241121043528202|18.4765
20241121043629202|18.36789
20241121043730202|18.42218
20241121043831202|18.4765
20241121043932202|18.66656
20241121044033202|18.42218
20241121044134202|18.55798
20241121044235202|18.36789
20241121044336202|18.12347
20241121044437202|18.44934
20241121044538202|18.4765
20241121044639202|18.53079
20241121044740202|18.4765
20241121044841202|18.4765
20241121044942202|18.39502
20241121045043202|18.4765
20241121045144202|18.39502
20241121045245202|18.53079
20241121045346202|18.39502
20241121045447202|18.42218
20241121045548202|18.50363
20241121045649202|18.72086
20241121045750202|18.50363
20241121045851202|18.4765
20241121045952202|18.4765
20241121050053202|18.53079
20241121050154202|18.42218
20241121050255202|18.39502
20241121050356202|18.28644
20241121050457202|18.53079
20241121050558202|18.53079
20241121050659202|18.66656
20241121050800202|18.36789
20241121050901202|18.44934
20241121051002202|18.42218
20241121051103202|18.42218
20241121051204202|18.1506
20241121051305202|18.50363
20241121051406202|18.36789
20241121051507202|18.39502
20241121051608202|18.39502
20241121051709202|18.39502
20241121051810202|18.36789
20241121051911202|18.44934
20241121052012202|18.4765
20241121052113202|18.55798
20241121052214202|18.36789
20241121052315202|18.53079
20241121052416202|18.36789
20241121052517202|18.34073
20241121052618202|18.58511
20241121052719202|18.36789
20241121052820202|18.53079
20241121052921202|18.53079
20241121053022202|18.4765
20241121053123202|18.42218
20241121053224202|18.36789
20241121053325202|18.34073
20241121053426202|18.50363
20241121053527202|18.55798
20241121053628202|18.53079
20241121053729202|18.42218
20241121053830202|18.4765
20241121053931202|17.36261
20241121054032202|18.36789
20241121054133202|18.44934
20241121054234202|18.39502
20241121054335202|18.42218
20241121054436202|18.28644
20241121054537202|18.42218
20241121054638202|18.50363
20241121054739202|18.50363
20241121054840202|18.34073
20241121054941202|18.44934
20241121055042202|18.42218
20241121055143202|18.39502
20241121055244202|18.50363
20241121055345202|18.53079
20241121055446202|18.39502
20241121055547202|18.50363
20241121055648202|18.55798
20241121055749202|18.42218
20241121055850202|18.55798
20241121055951202|18.53079
20241121060052202|18.42218
20241121060153202|18.31357
20241121060254202|18.42218
20241121060323202|18.42218
20241121060424202|18.44934
20241121060525202|18.44934
20241121060626202|18.55798
20241121060727202|18.39502
20241121060828202|18.39502
20241121060929202|18.53079
20241121061030202|18.53079
20241121061131202|18.4765
20241121061232202|18.36789
20241121061333202|18.4765
20241121061434202|18.53079
20241121061535202|18.44934
20241121061636202|20.45877
20241121061737202|18.50363
20241121061838202|18.42218
20241121061939202|18.50363
20241121062040202|18.44934
20241121062141202|18.42218
20241121062242202|18.4765
20241121062343202|18.44934
20241121062444202|18.4765
20241121062546202|18.6394
20241121062647202|18.4765
20241121062748202|18.50363
20241121062849202|18.53079
20241121062950202|18.82947
20241121063051202|18.55798
20241121063152202|18.42218
20241121063253202|18.53079
20241121063354202|18.53079
20241121063455202|18.55798
20241121063556202|18.53079
20241121063657202|18.4765
20241121063758202|18.53079
20241121063859202|18.4765
20241121064000202|18.36789
20241121064101202|18.55798
20241121064202202|18.53079
20241121064303202|16.13742
20241121064404202|18.36789
20241121064505202|18.36789
20241121064607202|18.53079
20241121064708202|18.53079
20241121064809202|18.42218
20241121064910202|18.44934
20241121065011202|18.39502
20241121065112202|18.42218
20241121065213202|18.4765
20241121065314202|18.4765
20241121065415202|18.4765
20241121065516202|18.42218
20241121065617202|18.50363
20241121065718202|18.50363
20241121065819202|18.53079
20241121065920202|18.39502
20241121070021202|18.61227
20241121070122202|18.50363
20241121070223202|18.53079
20241121070324202|18.42218
20241121070425202|18.53079
20241121070526202|18.53079
20241121070627202|18.4765
20241121070728202|18.72086
20241121070829202|18.53079
20241121070930202|18.53079
20241121071031202|18.42218
20241121071132202|18.61227
20241121071233202|18.4765
20241121071334202|18.72086
20241121071435202|18.36789
20241121071536202|18.53079
20241121071637202|18.4765
20241121071738202|18.58511
20241121071839202|18.53079
20241121071940202|18.50363
20241121072041202|18.09634
20241121072142202|18.53079
20241121072243202|18.53079
20241121072344202|18.53079
20241121072445202|18.53079
20241121072546202|18.61227
20241121072647202|18.96521
20241121072748202|18.55798
20241121072849202|18.4765
20241121072950202|18.53079
20241121073051202|18.39502
20241121073152202|18.42218
20241121073253202|18.53079
20241121073354202|18.53079
20241121073455202|18.53079
20241121073557202|18.4765
20241121073658202|18.61227
20241121073759202|18.55798
20241121073900202|18.55798
20241121074001202|18.53079
20241121074102202|18.80234
20241121074203202|18.17776
20241121074304202|18.50363
20241121074405202|18.4765
20241121074506202|18.58511
20241121074607202|18.4765
20241121074708202|18.53079
20241121074809202|18.50363
20241121074910202|18.58511
20241121075011202|18.53079
20241121075112202|18.55798
20241121075213202|18.53079
20241121075314202|18.53079
20241121075415202|18.4765
20241121075516202|18.42218
20241121075617202|18.55798
20241121075718202|18.58511
20241121075819202|18.4765
20241121075920202|18.4765
20241121080021202|18.53079
20241121080122202|18.39502
20241121080223202|18.55798
20241121080351202|18.50363
20241121080452202|18.36789
20241121080553202|17.79745
20241121080654202|18.53079
20241121080755202|18.4765
20241121080856202|18.4765
20241121080957202|18.42218
20241121081058202|18.53079
20241121081159202|18.4765
20241121081300202|18.6394
20241121081401202|18.58511
20241121081502202|18.72086
20241121081603202|18.39502
20241121081704202|18.42218
20241121081805202|18.31357
20241121081906202|18.61227
20241121082007202|18.50363
20241121082108202|18.39502
20241121082209202|18.53079
20241121082310202|18.50363
20241121082411202|18.53079
20241121082512202|18.55798
20241121082613202|18.42218
20241121082714202|18.50363
20241121082815202|18.42218
20241121082916202|18.55798
20241121083017202|18.36789
20241121083118202|18.44934
20241121083219202|18.50363
20241121083320202|18.53079
20241121083421202|18.53079
20241121083522202|18.42218
20241121083623202|18.4765
20241121083724202|18.58511
20241121083825202|18.50363
20241121083927202|18.4765
20241121084028202|18.58511
20241121084129202|18.53079
20241121084230202|18.69373
20241121084331202|18.88376
20241121084432202|19.07376
20241121084533202|18.96521
20241121084634202|18.69373
20241121084735202|18.58511
20241121084836202|18.66656
20241121084937202|18.61227
20241121085038202|18.66656
20241121085139202|18.55798
20241121085240202|18.53079
20241121085341202|18.4765
20241121085442202|18.53079
20241121085543202|18.66656
20241121085644202|18.4765
20241121085745202|18.4765
20241121085846202|18.55798
20241121085947202|18.58511
20241121090048202|18.50363
20241121090149202|18.4765
20241121090250202|18.53079
20241121090351202|18.53079
20241121090452202|18.55798
20241121090553202|18.50363
20241121090654202|18.53079
20241121090755202|18.55798
20241121090856202|18.53079
20241121090957202|18.53079
20241121091058202|18.4765
20241121091159202|18.53079
20241121091300202|18.58511
20241121091401202|18.58511
20241121091502202|18.58511
20241121091603202|18.53079
20241121091704202|18.53079
20241121091805202|18.55798
20241121091906202|18.34073
20241121092007202|18.55798
20241121092108202|18.53079
20241121092209202|18.58511
20241121092310202|18.53079
20241121092411202|18.42218
20241121092512202|18.55798
20241121092613202|18.53079
20241121092714202|18.61227
20241121092815202|18.44934
20241121092916202|18.55798
20241121093017202|18.61227
20241121093118202|18.53079
20241121093219202|18.61227
20241121093320202|18.72086
20241121093421202|18.53079
20241121093522202|18.99234
20241121093623202|18.58511
20241121093724202|18.53079
20241121093825202|18.53079
20241121093926202|18.72086
20241121094027202|18.58511
20241121094128202|18.58511
20241121094229202|18.66656
20241121094330202|18.53079
20241121094431202|18.66656
20241121094532202|18.55798
20241121094633202|18.58511
20241121094734202|18.55798
20241121094835202|18.66656
20241121094936202|18.53079
20241121095037202|18.6394
20241121095138202|18.55798
20241121095239202|18.6394
20241121095340202|18.69373
20241121095441202|18.58511
20241121095542202|18.58511
20241121095643202|18.6394
20241121095744202|18.55798
20241121095845202|18.69373
20241121095946202|18.39502
20241121100047202|18.69373
20241121100148202|18.58511
20241121100249202|19.15521
20241121100350202|18.72086
20241121100418202|18.77515
20241121100519202|18.53079
20241121100620202|18.66656
20241121100721202|18.69373
20241121100823202|18.58511
20241121100924202|18.50363
20241121101025202|18.66656
20241121101126202|18.72086
20241121101227202|18.69373
20241121101328202|18.58511
20241121101429202|18.72086
20241121101530202|18.69373
20241121101631202|18.80234
20241121101732202|18.66656
20241121101833202|18.91092
20241121101934202|18.74802
20241121102035202|19.07376
20241121102136202|18.80234
20241121102237202|18.82947
20241121102338202|19.0195
20241121102439202|19.12805
20241121102540202|18.85663
20241121102641202|18.85663
20241121102742202|18.66656
20241121102843202|18.72086
20241121102944202|18.80234
20241121103045202|18.82947
20241121103146202|18.77515
20241121103247202|18.77515
20241121103348202|18.77515
20241121103449202|18.82947
20241121103550202|18.74802
20241121103651202|18.91092
20241121103752202|18.72086
20241121103853202|18.77515
20241121103954202|18.93805
20241121104055202|19.12805
20241121104156202|18.96521
20241121104257202|18.85663
20241121104358202|18.96521
20241121104459202|19.18237
20241121104600202|18.99234
20241121104701202|18.80234
20241121104802202|18.85663
20241121104903202|18.53079
20241121105004202|18.82947
20241121105105202|18.85663
20241121105206202|18.58511
20241121105307202|18.85663
20241121105408202|18.80234
20241121105509202|18.82947
20241121105610202|18.72086
20241121105711202|18.69373
20241121105812202|18.88376
20241121105913202|19.9426
20241121110014202|18.91092
20241121110115202|18.91092
20241121110216202|19.15521
20241121110317202|18.91092
20241121110418202|18.85663
20241121110519202|18.96521
20241121110620202|18.96521
20241121110721202|18.96521
20241121110822202|19.07376
20241121110923202|18.91092
20241121111024202|18.93805
20241121111125202|18.96521
20241121111226202|18.88376
20241121111327202|18.85663
20241121111428202|18.99234
20241121111529202|18.96521
20241121111630202|18.91092
20241121111731202|18.99234
20241121111832202|18.96521
20241121111933202|19.07376
20241121112034202|18.91092
20241121112135202|18.93805
20241121112236202|18.31357
20241121112337202|18.91092
20241121112438202|18.96521
20241121112539202|18.96521
20241121112640202|19.10092
20241121112741202|18.99234
20241121112842202|18.96521
20241121112943202|18.96521
20241121113044202|18.99234
20241121113145202|19.07376
20241121113246202|19.04663
20241121113347202|19.20953
20241121113448202|19.26382
20241121113549202|19.0195
20241121113650202|19.0195
20241121113751202|19.10092
20241121113852202|19.12805
20241121113953202|19.0195
20241121114054202|19.0195
20241121114155202|19.07376
20241121114256202|19.15521
20241121114357202|19.10092
20241121114458202|19.15521
20241121114559202|19.15521
20241121114700202|18.99234
20241121114801202|19.07376
20241121114902202|18.99234
20241121115003202|19.10092
20241121115104202|19.20953
20241121115205202|19.04663
20241121115306202|19.10092
20241121115407202|19.15521
20241121115508202|19.12805
20241121115609202|19.26382
20241121115710202|19.20953
20241121115811202|19.10092
20241121115912202|19.56244
20241121120013202|19.15521
20241121120114202|18.93805
20241121120215202|19.37241
20241121120316202|19.18237
20241121120417202|19.20953
20241121120446202|19.26382
20241121120547202|19.12805
20241121120648202|19.26382
20241121120749202|19.26382
20241121120850202|19.20953
20241121120951202|19.18237
20241121121052202|19.15521
20241121121153202|19.37241
20241121121254202|19.23669
20241121121355202|19.23669
20241121121456202|19.12805
20241121121557202|19.26382
20241121121658202|19.12805
20241121121759202|19.31815
20241121121900202|19.31815
20241121122001202|19.18237
20241121122102202|19.23669
20241121122203202|19.20953
20241121122304202|19.12805
20241121122405202|19.20953
20241121122506202|19.29095
20241121122607202|19.48105
20241121122708202|19.39957
20241121122809202|19.58963
20241121122910202|19.42673
20241121123011202|19.23669
20241121123112202|19.39957
20241121123213202|19.39957
20241121123314202|19.9426
20241121123415202|19.23669
20241121123516202|19.29095
20241121123617202|19.48105
20241121123718202|19.31815
20241121123819202|19.45386
20241121123920202|19.31815
20241121124021202|19.39957
20241121124122202|19.26382
20241121124223202|19.31815
20241121124324202|19.45386
20241121124425202|19.31815
20241121124526202|19.37241
20241121124627202|19.31815
20241121124728202|19.39957
20241121124829202|19.50815
20241121124930202|19.39957
20241121125031202|19.34528
20241121125132202|19.29095
20241121125233202|19.58963
20241121125334202|19.29095
20241121125435202|19.26382
20241121125536202|19.31815
20241121125637202|19.48105
20241121125738202|19.26382
20241121125839202|19.45386
20241121125940202|19.12805
20241121130041202|19.72537
20241121130142202|19.31815
20241121130243202|19.39957
20241121130344202|19.39957
20241121130445202|19.34528
20241121130546202|19.67105
20241121130647202|19.53531
20241121130748202|19.29095
20241121130849202|19.56244
20241121130950202|19.58963
20241121131051202|19.72537
20241121131152202|19.48105
20241121131253202|19.58963
20241121131354202|19.45386
20241121131455202|19.53531
20241121131556202|19.42673
20241121131657202|19.45386
20241121131758202|19.42673
20241121131859202|19.39957
20241121132000202|19.50815
20241121132101202|19.58963
20241121132202202|19.31815
20241121132303202|19.31815
20241121132404202|19.50815
20241121132505202|19.56244
20241121132606202|19.53531
20241121132707202|19.53531
20241121132808202|19.39957
20241121132909202|19.58963
20241121133010202|19.69821
20241121133111202|19.42673
20241121133212202|19.58963
20241121133313202|19.39957
20241121133414202|19.56244
20241121133515202|19.53531
20241121133616202|19.29095
20241121133717202|19.53531
20241121133818202|19.53531
20241121133919202|19.64389
20241121134020202|19.75253
20241121134121202|19.58963
20241121134222202|19.58963
20241121134323202|19.58963
20241121134424202|19.53531
20241121134525202|19.29095
20241121134626202|19.29095
20241121134727202|19.56244
20241121134828202|19.67105
20241121134929202|19.48105
20241121135030202|19.50815
20241121135131202|19.83398
20241121135232202|19.58963
20241121135333202|19.58963
20241121135434202|19.53531
20241121135535202|19.48105
20241121135636202|19.48105
20241121135737202|20.51309
20241121135838202|19.69821
20241121135939202|19.64389
20241121140040202|19.56244
20241121140141202|19.72537
20241121140242202|19.75253
20241121140343202|19.45386
20241121140445202|19.53531
20241121140513202|19.56244
20241121140614202|19.61676
20241121140715202|19.31815
20241121140816202|19.45386
20241121140917202|19.56244
20241121141018202|19.42673
20241121141119202|19.45386
20241121141220202|19.42673
20241121141321202|19.72537
20241121141422202|19.67105
20241121141523202|19.58963
20241121141624202|19.48105
20241121141725202|19.53531
20241121141826202|19.53531
20241121141927202|19.50815
20241121142028202|19.42673
20241121142129202|19.53531
20241121142230202|19.50815
20241121142331202|19.39957
20241121142432202|19.37241
20241121142533202|19.31815
20241121142634202|19.64389
20241121142735202|19.61676
20241121142836202|19.58963
20241121142937202|19.26382
20241121143038202|19.58963
20241121143139202|19.58963
20241121143240202|19.67105
20241121143341202|19.64389
20241121143442202|19.72537
20241121143543202|19.69821
20241121143644202|19.64389
20241121143745202|19.64389
20241121143846202|19.67105
20241121143947202|19.53531
20241121144048202|19.58963
20241121144149202|19.72537
20241121144250202|19.64389
20241121144351202|19.50815
20241121144452202|19.86118
20241121144553202|19.56244
20241121144654202|19.64389
20241121144755202|19.64389
20241121144856202|19.58963
20241121144957202|19.53531
20241121145058202|19.58963
20241121145159202|19.72537
20241121145300202|19.75253
20241121145401202|19.64389
20241121145502202|19.77969
20241121145603202|19.72537
20241121145704202|19.64389
20241121145805202|19.69821
20241121145906202|19.50815
20241121150007202|19.75253
20241121150108202|19.83398
20241121150209202|19.86118
20241121150310202|19.69821
20241121150411202|19.64389
20241121150512202|19.69821
20241121150613202|19.75253
20241121150714202|19.64389
20241121150815202|19.80685
20241121150916202|20.26859
20241121151017202|19.75253
20241121151118202|19.72537
20241121151219202|19.56244
20241121151320202|19.69821
20241121151421202|19.88831
20241121151522202|19.91547
20241121151623202|19.42673
20241121151724202|19.72537
20241121151825202|19.83398
20241121151926202|19.75253
20241121152027202|19.9426
20241121152128202|20.02411
20241121152229202|19.9426
20241121152330202|20.05124
20241121152431202|20.15991
20241121152532202|19.91547
20241121152633202|19.80685
20241121152734202|19.86118
20241121152835202|19.9426
20241121152936202|20.02411
20241121153037202|19.86118
20241121153138202|19.80685
20241121153239202|19.83398
20241121153340202|20.13275
20241121153441202|19.75253
20241121153542202|19.88831
20241121153643202|19.86118
20241121153744202|19.9426
20241121153845202|19.9426
20241121153946202|19.96979
20241121154047202|19.83398
20241121154148202|19.83398
20241121154249202|20.02411
20241121154350202|19.96979
20241121154451202|19.96979
20241121154552202|19.75253
20241121154653202|19.88831
20241121154754202|19.91547
20241121154855202|19.86118
20241121154956202|19.75253
20241121155057202|19.29095
20241121155158202|19.75253
20241121155259202|19.99695
20241121155400202|19.9426
20241121155501202|19.99695
20241121155602202|19.86118
20241121155703202|19.69821
20241121155804202|19.86118
20241121155905202|19.86118
20241121160006202|19.75253
20241121160107202|19.86118
20241121160208202|19.91547
20241121160309202|19.9426
20241121160410202|19.9426
20241121160511202|19.80685
20241121160541202|20.0784
20241121160642202|19.9426
20241121160743202|19.9426
20241121160844202|19.96979
20241121160946202|19.86118
20241121161047202|19.86118
20241121161148202|19.9426
20241121161249202|19.91547
20241121161350202|19.96979
20241121161451202|20.02411
20241121161552202|19.86118
20241121161653202|20.13275
20241121161754202|19.99695
20241121161855202|20.0784
20241121161956202|20.02411
20241121162057202|20.0784
20241121162158202|20.0784
20241121162259202|20.0784
20241121162400202|20.05124
20241121162501202|20.0784
20241121162602202|19.91547
20241121162703202|20.0784
20241121162804202|20.0784
20241121162905202|20.0784
20241121163006202|20.15991
20241121163107202|19.96979
20241121163208202|20.02411
20241121163309202|19.88831
20241121163410202|19.75253
20241121163511202|19.99695
20241121163612202|20.0784
20241121163713202|20.0784
20241121163814202|20.13275
20241121163915202|20.02411
20241121164016202|19.99695
20241121164117202|19.96979
20241121164218202|20.02411
20241121164319202|20.15991
20241121164420202|20.13275
20241121164521202|19.83398
20241121164622202|20.45877
20241121164723202|19.88831
20241121164824202|19.99695
20241121164925202|20.0784
20241121165026202|19.83398
20241121165127202|20.0784
20241121165228202|19.96979
20241121165329202|20.02411
20241121165430202|19.9426
20241121165531202|19.83398
20241121165632202|19.96979
20241121165733202|19.96979
20241121165834202|20.0784
20241121165935202|19.9426
20241121170036202|19.88831
20241121170137202|19.86118
20241121170238202|19.83398
20241121170339202|19.96979
20241121170440202|19.96979
20241121170541202|19.86118
20241121170642202|20.02411
20241121170743202|19.86118
20241121170844202|19.77969
20241121170945202|19.86118
20241121171046202|19.77969
20241121171147202|19.86118
20241121171248202|19.99695
20241121171349202|19.91547
20241121171451202|19.86118
20241121171552202|19.88831
20241121171653202|19.88831
20241121171754202|19.86118
20241121171855202|19.88831
20241121171956202|19.77969
20241121172057202|19.75253
20241121172158202|19.83398
20241121172259202|19.86118
20241121172400202|19.96979
20241121172501202|19.9426
20241121172602202|19.91547
20241121172703202|19.91547
20241121172804202|19.96979
20241121172905202|19.75253
20241121173006202|20.02411
20241121173107202|20.15991
20241121173208202|19.96979
20241121173309202|19.99695
20241121173410202|19.86118
20241121173511202|19.86118
20241121173612202|19.86118
20241121173713202|19.75253
20241121173814202|19.96979
20241121173915202|19.83398
20241121174016202|19.88831
20241121174117202|19.88831
20241121174218202|19.86118
20241121174319202|19.91547
20241121174420202|19.77969
20241121174521202|19.83398
20241121174622202|19.69821
20241121174723202|19.83398
20241121174824202|19.86118
20241121174925202|19.88831
20241121175026202|19.80685
20241121175127202|19.86118
20241121175228202|19.86118
20241121175329202|19.86118
20241121175430202|19.75253
20241121175531202|19.88831
20241121175632202|19.83398
20241121175733202|19.77969
20241121175834202|19.75253
20241121175935202|19.75253
20241121180036202|19.83398
20241121180137202|19.88831
20241121180238202|20.02411
20241121180339202|19.86118
20241121180440202|19.80685
20241121180541202|19.77969
20241121180608202|19.99695
20241121180709202|19.91547
20241121180810202|19.83398
20241121180911202|19.80685
20241121181012202|19.72537
20241121181113202|19.83398
20241121181214202|19.91547
20241121181315202|19.75253
20241121181416202|19.80685
20241121181517202|19.69821
20241121181618202|19.83398
20241121181719202|19.91547
20241121181820202|19.72537
20241121181921202|19.64389
20241121182022202|19.75253
20241121182123202|19.96979
20241121182224202|19.75253
20241121182325202|19.64389
20241121182426202|19.69821
20241121182527202|19.58963
20241121182628202|19.77969
20241121182729202|19.77969
20241121182830202|19.69821
20241121182931202|19.69821
20241121183032202|19.83398
20241121183133202|19.64389
20241121183234202|19.75253
20241121183335202|19.64389
20241121183436202|19.75253
20241121183537202|19.69821
20241121183638202|19.75253
20241121183739202|19.75253
20241121183840202|19.50815
20241121183941202|19.75253
20241121184042202|19.72537
20241121184143202|19.53531
20241121184244202|19.58963
20241121184345202|19.77969
20241121184446202|19.64389
20241121184547202|19.72537
20241121184648202|19.64389
20241121184749202|19.72537
20241121184850202|19.61676
20241121184951202|19.58963
20241121185052202|19.75253
20241121185153202|19.61676
20241121185254202|19.69821
20241121185355202|19.64389
20241121185456202|19.72537
20241121185557202|19.61676
20241121185658202|19.72537
20241121185759202|19.77969
20241121185900202|19.69821
20241121190001202|19.69821
20241121190102202|19.99695
20241121190203202|19.58963
20241121190304202|19.64389
20241121190405202|19.50815
20241121190506202|19.61676
20241121190607202|19.58963
20241121190708202|19.56244
20241121190809202|19.56244
20241121190910202|19.58963
20241121191011202|19.67105
20241121191112202|19.80685
20241121191213202|19.67105
20241121191314202|19.56244
20241121191415202|19.56244
20241121191516202|19.61676
20241121191617202|19.64389
20241121191718202|19.72537
20241121191819202|19.58963
20241121191920202|19.67105
20241121192021202|19.75253
20241121192122202|19.53531
20241121192223202|19.58963
20241121192324202|19.61676
20241121192425202|19.45386
20241121192526202|19.53531
20241121192627202|19.39957
20241121192728202|19.86118
20241121192829202|19.64389
20241121192930202|19.69821
20241121193031202|19.58963
20241121193132202|19.56244
20241121193233202|19.58963
20241121193334202|19.58963
20241121193435202|19.72537
20241121193536202|19.69821
20241121193637202|19.69821
20241121193738202|19.69821
20241121193839202|19.56244
20241121193940202|19.56244
20241121194041202|19.61676
20241121194142202|19.69821
20241121194243202|19.61676
20241121194344202|19.58963
20241121194445202|19.56244
20241121194546202|19.61676
20241121194647202|19.69821
20241121194748202|19.67105
20241121194849202|19.58963
20241121194950202|19.50815
20241121195051202|19.48105
20241121195152202|19.23669
20241121195253202|19.58963
20241121195354202|19.53531
20241121195455202|19.88831
20241121195556202|19.67105
20241121195658202|19.56244
20241121195759202|19.64389
20241121195900202|19.39957
20241121200001202|19.67105
20241121200102202|19.69821
20241121200203202|19.56244
20241121200304202|19.56244
20241121200405202|19.83398
20241121200506202|19.58963
20241121200607202|19.56244
20241121200636202|19.64389
20241121200737202|19.53531
20241121200838202|19.58963
20241121200939202|19.69821
20241121201040202|19.58963
20241121201141202|19.80685
20241121201242202|19.53531
20241121201343202|19.50815
20241121201444202|19.53531
20241121201545202|19.48105
20241121201646202|19.53531
20241121201747202|19.64389
20241121201848202|19.75253
20241121201949202|19.56244
20241121202050202|19.83398
20241121202151202|19.58963
20241121202252202|19.64389
20241121202353202|19.50815
20241121202454202|19.53531
20241121202555202|19.56244
20241121202656202|19.58963
20241121202757202|19.58963
20241121202858202|19.58963
20241121202959202|19.69821
20241121203100202|19.69821
20241121203201202|19.48105
20241121203302202|19.53531
20241121203403202|19.56244
20241121203504202|19.64389
20241121203605202|19.53531
20241121203706202|19.61676
20241121203807202|19.72537
20241121203908202|19.48105
20241121204009202|19.53531
20241121204110202|19.64389
20241121204211202|19.58963
20241121204312202|19.58963
20241121204413202|19.58963
20241121204514202|19.58963
20241121204615202|19.58963
20241121204716202|19.61676
20241121204817202|19.56244
20241121204918202|19.53531
20241121205019202|19.58963
20241121205120202|19.56244
20241121205221202|19.69821
20241121205322202|19.58963
20241121205423202|19.67105
20241121205524202|19.58963
20241121205625202|19.75253
20241121205726202|19.50815
20241121205827202|19.56244
20241121205928202|19.42673
20241121210029202|19.56244
20241121210130202|19.58963
20241121210231202|19.48105
20241121210332202|19.72537
20241121210433202|19.45386
20241121210534202|19.58963
20241121210635202|19.56244
20241121210736202|19.61676
20241121210837202|19.53531
20241121210938202|19.53531
20241121211039202|19.69821
20241121211140202|19.61676
20241121211241202|19.53531
20241121211342202|19.56244
20241121211443202|19.56244
20241121211544202|19.64389
20241121211645202|19.56244
20241121211746202|19.67105
20241121211847202|19.58963
20241121211948202|19.56244
20241121212049202|19.56244
20241121212150202|19.61676
20241121212251202|19.56244
20241121212352202|19.58963
20241121212453202|19.58963
20241121212554202|19.53531
20241121212655202|19.53531
20241121212756202|19.53531
20241121212857202|19.58963
20241121212958202|19.53531
20241121213059202|19.53531
20241121213200202|19.53531
20241121213301202|19.64389
20241121213402202|19.56244
20241121213503202|19.56244
20241121213604202|19.64389
20241121213705202|19.58963
20241121213806202|19.56244
20241121213907202|19.56244
20241121214008202|19.56244
20241121214109202|19.69821
20241121214210202|19.50815
20241121214311202|19.53531
20241121214412202|19.58963
20241121214513202|19.64389
20241121214614202|19.53531
20241121214715202|19.53531
20241121214816202|19.53531
20241121214917202|19.53531
20241121215018202|19.64389
20241121215119202|19.64389
20241121215220202|19.67105
20241121215321202|19.64389
20241121215422202|19.69821
20241121215523202|19.56244
20241121215624202|19.56244
20241121215725202|19.42673
20241121215826202|19.58963
20241121215927202|19.53531
20241121220028202|19.56244
20241121220129202|19.56244
20241121220230202|19.64389
20241121220331202|19.75253
20241121220432202|19.56244
20241121220533202|19.58963
20241121220634202|19.64389
20241121220702202|19.64389
20241121220803202|19.64389
20241121220904202|19.64389
20241121221005202|19.50815
20241121221106202|19.56244
20241121221207202|19.64389
20241121221308202|19.61676
20241121221409202|19.58963
20241121221510202|19.69821
20241121221611202|19.53531
20241121221712202|19.77969
20241121221813202|19.56244
20241121221914202|19.58963
20241121222015202|19.58963
20241121222116202|19.58963
20241121222217202|19.56244
20241121222318202|21.08408
20241121222419202|19.58963
20241121222520202|19.64389
20241121222621202|19.64389
20241121222722202|19.67105
20241121222823202|19.67105
20241121222924202|19.67105
20241121223025202|19.58963
20241121223126202|19.29095
20241121223227202|19.50815
20241121223328202|19.58963
20241121223429202|19.64389
20241121223530202|19.61676
20241121223631202|19.69821
20241121223732202|19.58963
20241121223833202|19.58963
20241121223934202|19.61676
20241121224035202|19.69821
20241121224136202|19.69821
20241121224237202|19.26382
20241121224338202|19.61676
20241121224439202|19.56244
20241121224540202|19.56244
20241121224641202|19.69821
20241121224742202|19.67105
20241121224843202|19.67105
20241121224944202|19.64389
20241121225045202|19.69821
20241121225146202|19.56244
20241121225247202|19.83398
20241121225348202|19.64389
20241121225449202|19.86118
20241121225550202|19.67105
20241121225651202|19.67105
20241121225752202|19.69821
20241121225853202|19.53531
20241121225954202|19.61676
20241121230055202|19.69821
20241121230156202|19.75253
20241121230257202|19.58963
20241121230358202|19.58963
20241121230459202|19.61676
20241121230600202|19.58963
20241121230701202|19.64389
20241121230802202|19.58963
20241121230903202|19.69821
20241121231004202|19.56244
20241121231105202|19.53531
20241121231206202|19.56244
20241121231307202|19.64389
20241121231408202|19.64389
20241121231509202|19.64389
20241121231610202|19.61676
20241121231711202|19.58963
20241121231812202|19.58963
20241121231913202|19.29095
20241121232014202|19.58963
20241121232115202|19.64389
20241121232216202|19.53531
20241121232317202|19.58963
20241121232418202|19.72537
20241121232519202|19.53531
20241121232620202|19.72537
20241121232721202|19.64389
20241121232822202|19.64389
20241121232923202|19.67105
20241121233024202|19.64389
20241121233125202|19.64389
20241121233226202|19.67105
20241121233327202|19.75253
20241121233428202|19.58963
20241121233529202|19.61676
20241121233630202|19.50815
20241121233731202|19.56244
20241121233832202|19.69821
20241121233933202|19.58963
20241121234034202|19.61676
20241121234135202|19.56244
20241121234236202|19.31815
20241121234337202|19.56244
20241121234438202|19.56244
20241121234539202|19.64389
20241121234640202|19.69821
20241121234741202|19.56244
20241121234842202|19.53531
20241121234943202|19.56244
20241121235044202|19.75253
20241121235145202|19.69821
20241121235246202|19.69821
20241121235347202|19.72537
20241121235448202|19.67105
20241121235549202|19.72537
20241121235650202|19.69821
20241121235751202|19.56244
20241121235852202|19.83398
20241121235953202|19.58963