20241123000049202|20.26859
20241123000150202|20.45877
20241123000251202|20.43161
20241123000352202|20.43161
20241123000453202|20.73056
20241123000554202|20.40442
20241123000655202|20.40442
20241123000756202|20.32291
20241123000857202|20.40442
20241123000958202|20.40442
20241123001059202|20.45877
20241123001200202|20.51309
20241123001301202|20.59467
20241123001402202|20.35007
20241123001503202|20.45877
20241123001604202|20.32291
20241123001705202|20.37726
20241123001806202|20.40442
20241123001907202|20.62183
20241123002008202|20.54028
20241123002109202|20.40442
20241123002210202|20.51309
20241123002311202|20.62183
20241123002412202|20.40442
20241123002513202|20.35007
20241123002614202|20.45877
20241123002715202|20.45877
20241123002816202|20.37726
20241123002917202|20.40442
20241123003018202|20.37726
20241123003119202|20.35007
20241123003220202|20.51309
20241123003249202|20.43161
20241123003350202|20.40442
20241123003451202|20.43161
20241123003552202|20.29575
20241123003653202|20.26859
20241123003754202|20.40442
20241123003855202|20.43161
20241123003956202|20.43161
20241123004057202|20.51309
20241123004158202|20.32291
20241123004259202|20.40442
20241123004400202|20.37726
20241123004501202|20.40442
20241123004602202|20.32291
20241123004703202|20.40442
20241123004804202|20.43161
20241123004905202|20.40442
20241123005006202|20.40442
20241123005107202|20.18707
20241123005208202|20.32291
20241123005309202|20.18707
20241123005410202|18.42218
20241123005511202|20.43161
20241123005612202|20.37726
20241123005713202|20.35007
20241123005814202|20.45877
20241123005915202|20.37726
20241123010016202|20.35007
20241123010117202|20.40442
20241123010218202|20.40442
20241123010319202|20.43161
20241123010420202|20.35007
20241123010521202|20.51309
20241123010622202|20.32291
20241123010723202|20.29575
20241123010824202|20.35007
20241123010925202|20.32291
20241123011026202|20.32291
20241123011127202|19.99695
20241123011228202|20.35007
20241123011329202|20.43161
20241123011430202|20.45877
20241123011531202|20.29575
20241123011632202|20.43161
20241123011733202|20.32291
20241123011834202|20.32291
20241123011935202|20.40442
20241123012036202|20.45877
20241123012137202|20.45877
20241123012238202|20.83936
20241123012339202|20.35007
20241123012440202|20.32291
20241123012541202|20.40442
20241123012642202|20.51309
20241123012743202|20.26859
20241123012844202|20.73056
20241123012945202|20.29575
20241123013046202|20.40442
20241123013147202|20.29575
20241123013248202|20.43161
20241123013349202|20.40442
20241123013450202|20.51309
20241123013551202|20.18707
20241123013652202|20.26859
20241123013753202|20.26859
20241123013854202|20.29575
20241123013955202|20.29575
20241123014056202|20.29575
20241123014157202|20.26859
20241123014258202|20.29575
20241123014359202|20.32291
20241123014500202|20.24142
20241123014601202|21.49231
20241123014702202|20.26859
20241123014803202|20.35007
20241123014904202|20.24142
20241123015005202|20.18707
20241123015106202|20.26859
20241123015207202|20.32291
20241123015308202|20.13275
20241123015409202|20.29575
20241123015510202|20.40442
20241123015611202|20.29575
20241123015712202|20.26859
20241123015813202|20.29575
20241123015914202|20.35007
20241123020015202|20.29575
20241123020116202|20.24142
20241123020217202|20.26859
20241123020318202|20.29575
20241123020419202|20.35007
20241123020520202|20.32291
20241123020621202|20.29575
20241123020722202|20.32291
20241123020823202|20.40442
20241123020924202|20.26859
20241123021025202|20.29575
20241123021126202|20.40442
20241123021227202|20.15991
20241123021328202|20.26859
20241123021429202|20.26859
20241123021530202|20.35007
20241123021631202|19.83398
20241123021732202|20.37726
20241123021833202|20.43161
20241123021934202|20.70337
20241123022035202|20.40442
20241123022136202|20.37726
20241123022237202|20.40442
20241123022338202|20.32291
20241123022439202|20.45877
20241123022540202|20.37726
20241123022641202|20.29575
20241123022742202|20.43161
20241123022843202|20.37726
20241123022944202|20.37726
20241123023045202|20.29575
20241123023146202|20.40442
20241123023247202|20.37726
20241123023317202|20.37726
20241123023418202|20.45877
20241123023519202|20.40442
20241123023620202|20.40442
20241123023721202|20.43161
20241123023822202|20.40442
20241123023923202|20.43161
20241123024024202|20.45877
20241123024125202|20.40442
20241123024226202|20.43161
20241123024327202|20.43161
20241123024428202|20.40442
20241123024529202|20.40442
20241123024630202|20.40442
20241123024731202|20.43161
20241123024832202|20.29575
20241123024933202|20.45877
20241123025034202|20.40442
20241123025135202|20.37726
20241123025236202|20.43161
20241123025337202|20.43161
20241123025438202|20.43161
20241123025539202|20.37726
20241123025640202|20.32291
20241123025741202|20.40442
20241123025842202|20.32291
20241123025943202|20.24142
20241123030044202|20.32291
20241123030145202|20.26859
20241123030246202|20.45877
20241123030347202|20.43161
20241123030448202|20.32291
20241123030549202|20.56744
20241123030650202|20.37726
20241123030751202|20.40442
20241123030852202|20.40442
20241123030953202|20.26859
20241123031054202|20.35007
20241123031155202|20.29575
20241123031256202|20.40442
20241123031357202|21.13849
20241123031458202|20.37726
20241123031559202|20.32291
20241123031700202|20.40442
20241123031801202|20.37726
20241123031902202|20.32291
20241123032003202|20.48593
20241123032104202|20.43161
20241123032205202|20.32291
20241123032306202|20.75775
20241123032407202|20.37726
20241123032508202|20.43161
20241123032609202|20.43161
20241123032710202|20.43161
20241123032811202|20.32291
20241123032912202|20.86652
20241123033013202|20.32291
20241123033114202|20.40442
20241123033215202|20.32291
20241123033316202|20.45877
20241123033417202|20.40442
20241123033518202|20.24142
20241123033619202|20.43161
20241123033720202|20.32291
20241123033821202|20.40442
20241123033922202|20.24142
20241123034023202|20.48593
20241123034124202|20.40442
20241123034225202|20.32291
20241123034326202|20.40442
20241123034427202|20.35007
20241123034528202|20.43161
20241123034629202|20.45877
20241123034730202|20.32291
20241123034831202|20.35007
20241123034932202|20.45877
20241123035033202|20.48593
20241123035134202|20.29575
20241123035235202|20.51309
20241123035336202|20.40442
20241123035437202|20.43161
20241123035538202|20.59467
20241123035639202|20.32291
20241123035740202|20.40442
20241123035841202|20.40442
20241123035942202|20.35007
20241123040043202|20.35007
20241123040144202|20.29575
20241123040245202|20.40442
20241123040346202|20.43161
20241123040447202|20.56744
20241123040548202|20.29575
20241123040649202|20.35007
20241123040750202|20.32291
20241123040851202|20.43161
20241123040952202|19.75253
20241123041053202|20.40442
20241123041154202|20.43161
20241123041255202|20.40442
20241123041356202|20.29575
20241123041457202|20.35007
20241123041558202|20.40442
20241123041659202|20.29575
20241123041800202|20.37726
20241123041901202|20.43161
20241123042002202|20.45877
20241123042103202|20.40442
20241123042204202|20.45877
20241123042305202|20.32291
20241123042406202|20.40442
20241123042507202|20.37726
20241123042608202|20.35007
20241123042709202|20.40442
20241123042810202|20.32291
20241123042911202|20.62183
20241123043012202|20.40442
20241123043113202|20.43161
20241123043214202|20.40442
20241123043315202|20.32291
20241123043344202|20.35007
20241123043445202|20.43161
20241123043546202|20.40442
20241123043647202|20.35007
20241123043748202|20.40442
20241123043849202|20.35007
20241123043951202|20.26859
20241123044052202|20.35007
20241123044153202|20.32291
20241123044254202|20.35007
20241123044355202|20.37726
20241123044456202|20.32291
20241123044557202|20.45877
20241123044658202|20.48593
20241123044759202|20.32291
20241123044900202|20.51309
20241123045001202|20.32291
20241123045102202|20.32291
20241123045203202|20.40442
20241123045304202|20.35007
20241123045405202|20.40442
20241123045506202|20.26859
20241123045607202|20.35007
20241123045708202|20.40442
20241123045809202|20.32291
20241123045910202|20.29575
20241123050011202|20.43161
20241123050112202|20.32291
20241123050213202|20.13275
20241123050314202|20.40442
20241123050415202|20.37726
20241123050516202|20.32291
20241123050617202|20.29575
20241123050718202|20.40442
20241123050819202|20.37726
20241123050920202|20.24142
20241123051021202|20.43161
20241123051122202|20.43161
20241123051223202|20.43161
20241123051324202|20.35007
20241123051425202|20.32291
20241123051526202|20.13275
20241123051627202|20.40442
20241123051728202|20.29575
20241123051829202|20.35007
20241123051930202|20.32291
20241123052031202|20.43161
20241123052132202|20.40442
20241123052233202|20.32291
20241123052334202|20.32291
20241123052435202|20.32291
20241123052536202|20.29575
20241123052637202|20.29575
20241123052738202|20.43161
20241123052839202|20.51309
20241123052940202|20.35007
20241123053041202|20.32291
20241123053142202|20.37726
20241123053243202|20.37726
20241123053344202|20.32291
20241123053445202|20.37726
20241123053546202|20.40442
20241123053647202|20.56744
20241123053748202|20.40442
20241123053849202|20.35007
20241123053950202|20.40442
20241123054051202|20.40442
20241123054152202|20.70337
20241123054253202|20.32291
20241123054354202|20.43161
20241123054455202|20.86652
20241123054556202|20.32291
20241123054657202|20.48593
20241123054758202|20.40442
20241123054859202|20.35007
20241123055000202|20.37726
20241123055101202|20.32291
20241123055202202|20.40442
20241123055303202|20.29575
20241123055404202|20.32291
20241123055505202|20.35007
20241123055606202|20.56744
20241123055707202|20.48593
20241123055808202|20.37726
20241123055909202|20.32291
20241123060010202|20.29575
20241123060111202|20.32291
20241123060212202|20.43161
20241123060313202|20.29575
20241123060414202|20.43161
20241123060515202|20.40442
20241123060616202|20.40442
20241123060717202|20.37726
20241123060818202|20.51309
20241123060919202|20.37726
20241123061020202|20.29575
20241123061121202|20.62183
20241123061222202|20.32291
20241123061323202|20.40442
20241123061424202|20.32291
20241123061525202|20.40442
20241123061626202|20.35007
20241123061727202|20.29575
20241123061828202|20.51309
20241123061929202|20.37726
20241123062030202|20.40442
20241123062131202|20.29575
20241123062232202|20.24142
20241123062333202|20.26859
20241123062434202|20.40442
20241123062535202|20.32291
20241123062636202|20.15991
20241123062737202|20.32291
20241123062838202|20.32291
20241123062939202|20.43161
20241123063040202|20.37726
20241123063141202|20.24142
20241123063242202|20.29575
20241123063343202|20.40442
20241123063411202|20.37726
20241123063512202|20.32291
20241123063613202|20.43161
20241123063714202|20.40442
20241123063815202|20.24142
20241123063916202|20.35007
20241123064017202|20.40442
20241123064118202|20.35007
20241123064219202|20.32291
20241123064320202|20.45877
20241123064421202|20.32291
20241123064522202|20.35007
20241123064623202|20.40442
20241123064724202|20.45877
20241123064825202|20.32291
20241123064926202|20.40442
20241123065027202|20.32291
20241123065128202|20.37726
20241123065229202|20.35007
20241123065330202|20.43161
20241123065431202|20.13275
20241123065532202|20.43161
20241123065633202|20.35007
20241123065734202|20.37726
20241123065835202|20.40442
20241123065936202|20.35007
20241123070037202|20.40442
20241123070138202|20.29575
20241123070239202|20.26859
20241123070340202|20.40442
20241123070441202|20.40442
20241123070542202|20.45877
20241123070643202|20.35007
20241123070744202|20.43161
20241123070845202|20.32291
20241123070946202|20.40442
20241123071047202|20.40442
20241123071148202|20.35007
20241123071249202|20.40442
20241123071350202|20.54028
20241123071451202|20.35007
20241123071552202|20.43161
20241123071653202|20.43161
20241123071754202|20.29575
20241123071855202|20.35007
20241123071956202|20.32291
20241123072057202|20.26859
20241123072158202|20.43161
20241123072259202|20.40442
20241123072400202|20.40442
20241123072501202|20.35007
20241123072602202|20.45877
20241123072703202|20.64899
20241123072804202|20.40442
20241123072905202|20.40442
20241123073006202|20.29575
20241123073107202|20.45877
20241123073208202|20.32291
20241123073309202|20.40442
20241123073410202|20.37726
20241123073511202|20.40442
20241123073612202|20.40442
20241123073713202|20.29575
20241123073814202|20.32291
20241123073915202|20.40442
20241123074016202|20.40442
20241123074117202|20.54028
20241123074218202|20.45877
20241123074319202|20.43161
20241123074420202|20.40442
20241123074521202|20.40442
20241123074622202|20.37726
20241123074723202|20.48593
20241123074824202|20.40442
20241123074925202|20.45877
20241123075026202|20.45877
20241123075127202|20.45877
20241123075228202|20.32291
20241123075329202|20.45877
20241123075430202|20.45877
20241123075531202|20.45877
20241123075632202|20.45877
20241123075733202|20.54028
20241123075834202|20.51309
20241123075935202|20.48593
20241123080036202|20.32291
20241123080137202|20.51309
20241123080238202|20.45877
20241123080339202|20.43161
20241123080440202|20.43161
20241123080541202|20.45877
20241123080642202|20.43161
20241123080743202|20.40442
20241123080844202|20.43161
20241123080945202|20.51309
20241123081046202|20.45877
20241123081147202|20.45877
20241123081248202|20.43161
20241123081349202|20.51309
20241123081450202|20.56744
20241123081551202|20.43161
20241123081652202|20.48593
20241123081753202|20.56744
20241123081854202|20.40442
20241123081955202|20.45877
20241123082056202|20.40442
20241123082158202|20.43161
20241123082259202|20.51309
20241123082400202|20.45877
20241123082501202|20.51309
20241123082602202|20.37726
20241123082703202|20.43161
20241123082804202|17.77032
20241123082905202|20.51309
20241123083006202|20.43161
20241123083107202|20.51309
20241123083208202|20.45877
20241123083309202|20.45877
20241123083410202|20.51309
20241123083437202|20.37726
20241123083538202|20.48593
20241123083639202|20.43161
20241123083740202|20.40442
20241123083841202|20.48593
20241123083942202|20.48593
20241123084043202|20.54028
20241123084144202|20.37726
20241123084245202|20.45877
20241123084346202|20.43161
20241123084447202|20.56744
20241123084548202|20.40442
20241123084649202|20.43161
20241123084750202|20.43161
20241123084851202|20.51309
20241123084952202|20.40442
20241123085053202|20.43161
20241123085154202|20.0784
20241123085255202|20.48593
20241123085356202|20.43161
20241123085457202|20.89368
20241123085558202|20.45877
20241123085659202|20.48593
20241123085800202|20.48593
20241123085901202|20.48593
20241123090002202|20.40442
20241123090103202|20.45877
20241123090204202|20.45877
20241123090305202|20.45877
20241123090406202|20.64899
20241123090507202|20.37726
20241123090608202|20.45877
20241123090709202|20.45877
20241123090810202|20.48593
20241123090911202|20.67618
20241123091012202|20.45877
20241123091113202|20.35007
20241123091214202|20.62183
20241123091315202|20.40442
20241123091416202|20.15991
20241123091517202|20.51309
20241123091618202|20.40442
20241123091719202|20.45877
20241123091820202|20.32291
20241123091921202|20.62183
20241123092022202|20.43161
20241123092123202|20.48593
20241123092224202|20.48593
20241123092325202|20.48593
20241123092426202|20.59467
20241123092527202|20.51309
20241123092628202|20.45877
20241123092729202|20.37726
20241123092830202|20.40442
20241123092931202|20.48593
20241123093032202|20.48593
20241123093133202|20.45877
20241123093234202|20.43161
20241123093335202|20.40442
20241123093436202|20.67618
20241123093537202|20.45877
20241123093638202|20.32291
20241123093739202|20.45877
20241123093840202|20.43161
20241123093941202|20.45877
20241123094042202|20.48593
20241123094143202|20.70337
20241123094244202|20.43161
20241123094345202|20.43161
20241123094446202|20.43161
20241123094547202|20.51309
20241123094648202|20.59467
20241123094749202|20.45877
20241123094850202|20.40442
20241123094951202|20.40442
20241123095052202|20.43161
20241123095153202|20.45877
20241123095254202|20.45877
20241123095355202|20.62183
20241123095456202|20.40442
20241123095557202|20.45877
20241123095658202|19.83398
20241123095759202|20.43161
20241123095900202|20.51309
20241123100001202|20.43161
20241123100102202|20.54028
20241123100203202|20.51309
20241123100304202|20.45877
20241123100405202|20.45877
20241123100506202|20.51309
20241123100607202|20.45877
20241123100708202|20.40442
20241123100809202|20.59467
20241123100910202|20.45877
20241123101011202|20.43161
20241123101112202|20.45877
20241123101213202|20.48593
20241123101314202|20.45877
20241123101415202|20.51309
20241123101516202|20.59467
20241123101617202|20.54028
20241123101718202|20.54028
20241123101819202|20.56744
20241123101920202|20.51309
20241123102021202|20.51309
20241123102122202|20.54028
20241123102223202|20.48593
20241123102324202|20.26859
20241123102425202|20.51309
20241123102526202|20.54028
20241123102627202|20.56744
20241123102728202|20.51309
20241123102829202|20.51309
20241123102930202|20.56744
20241123103031202|20.51309
20241123103132202|20.56744
20241123103233202|20.51309
20241123103334202|20.54028
20241123103435202|20.48593
20241123103503202|20.45877
20241123103604202|20.59467
20241123103705202|20.51309
20241123103806202|20.48593
20241123103907202|20.51309
20241123104008202|20.54028
20241123104109202|20.51309
20241123104210202|20.56744
20241123104311202|20.48593
20241123104412202|20.56744
20241123104513202|20.45877
20241123104614202|20.54028
20241123104715202|20.51309
20241123104816202|20.56744
20241123104917202|20.59467
20241123105018202|20.51309
20241123105119202|20.56744
20241123105220202|20.56744
20241123105321202|20.62183
20241123105422202|20.51309
20241123105523202|20.51309
20241123105624202|20.59467
20241123105726202|20.51309
20241123105827202|20.54028
20241123105928202|20.59467
20241123110029202|20.40442
20241123110130202|20.62183
20241123110231202|20.59467
20241123110332202|20.56744
20241123110433202|20.56744
20241123110534202|20.51309
20241123110635202|20.48593
20241123110736202|20.32291
20241123110837202|20.56744
20241123110938202|20.70337
20241123111039202|20.54028
20241123111140202|20.54028
20241123111241202|20.59467
20241123111342202|20.51309
20241123111443202|20.48593
20241123111544202|20.59467
20241123111645202|20.56744
20241123111746202|20.54028
20241123111847202|20.56744
20241123111948202|20.70337
20241123112049202|20.62183
20241123112150202|20.9209
20241123112251202|20.43161
20241123112352202|20.54028
20241123112453202|20.62183
20241123112554202|20.59467
20241123112655202|20.59467
20241123112756202|20.56744
20241123112857202|20.59467
20241123112958202|20.15991
20241123113059202|20.62183
20241123113200202|20.70337
20241123113301202|20.70337
20241123113402202|20.73056
20241123113503202|20.62183
20241123113604202|20.59467
20241123113705202|20.62183
20241123113806202|20.62183
20241123113907202|20.56744
20241123114008202|20.62183
20241123114109202|20.62183
20241123114210202|20.51309
20241123114311202|20.59467
20241123114412202|20.51309
20241123114513202|20.64899
20241123114614202|20.56744
20241123114715202|21.98276
20241123114816202|20.59467
20241123114917202|20.56744
20241123115018202|20.59467
20241123115119202|20.62183
20241123115220202|20.56744
20241123115321202|20.59467
20241123115422202|20.59467
20241123115523202|20.62183
20241123115624202|20.56744
20241123115725202|20.59467
20241123115826202|20.64899
20241123115927202|20.56744
20241123120028202|20.73056
20241123120129202|20.62183
20241123120230202|20.59467
20241123120331202|20.56744
20241123120432202|20.59467
20241123120533202|20.56744
20241123120634202|20.56744
20241123120735202|20.62183
20241123120836202|20.51309
20241123120937202|20.62183
20241123121038202|20.62183
20241123121139202|20.59467
20241123121240202|20.64899
20241123121341202|20.62183
20241123121442202|20.56744
20241123121543202|20.59467
20241123121644202|20.73056
20241123121745202|20.59467
20241123121846202|20.62183
20241123121947202|20.59467
20241123122048202|20.64899
20241123122149202|20.56744
20241123122250202|21.13849
20241123122351202|20.70337
20241123122452202|20.59467
20241123122553202|20.67618
20241123122654202|20.45877
20241123122755202|20.70337
20241123122856202|20.62183
20241123122957202|20.67618
20241123123058202|20.62183
20241123123159202|20.67618
20241123123300202|20.62183
20241123123401202|20.89368
20241123123502202|20.70337
20241123123530202|20.75775
20241123123631202|20.70337
20241123123732202|20.67618
20241123123833202|20.67618
20241123123934202|20.67618
20241123124035202|20.67618
20241123124136202|20.73056
20241123124237202|20.67618
20241123124338202|20.62183
20241123124439202|20.89368
20241123124540202|20.59467
20241123124641202|20.73056
20241123124742202|20.59467
20241123124843202|20.81213
20241123124944202|20.62183
20241123125045202|20.83936
20241123125146202|20.9209
20241123125247202|20.94806
20241123125348202|20.89368
20241123125449202|20.86652
20241123125550202|20.89368
20241123125651202|20.83936
20241123125752202|20.86652
20241123125853202|20.70337
20241123125954202|20.78494
20241123130055202|20.51309
20241123130156202|20.75775
20241123130257202|20.73056
20241123130358202|20.86652
20241123130459202|20.75775
20241123130600202|20.75775
20241123130701202|20.83936
20241123130802202|20.64899
20241123130903202|20.43161
20241123131004202|20.73056
20241123131105202|20.67618
20241123131206202|20.78494
20241123131307202|20.70337
20241123131408202|20.70337
20241123131509202|20.70337
20241123131610202|20.73056
20241123131711202|20.81213
20241123131812202|20.86652
20241123131913202|21.79196
20241123132014202|20.70337
20241123132115202|20.73056
20241123132216202|20.75775
20241123132317202|20.73056
20241123132418202|20.73056
20241123132519202|20.70337
20241123132620202|20.83936
20241123132721202|20.75775
20241123132822202|20.70337
20241123132923202|20.62183
20241123133024202|20.83936
20241123133125202|20.83936
20241123133226202|20.81213
20241123133327202|20.83936
20241123133428202|20.78494
20241123133529202|20.83936
20241123133630202|20.86652
20241123133731202|20.89368
20241123133832202|20.70337
20241123133933202|20.83936
20241123134034202|20.81213
20241123134135202|20.89368
20241123134236202|21.13849
20241123134337202|20.86652
20241123134438202|20.78494
20241123134539202|20.81213
20241123134640202|20.78494
20241123134741202|20.89368
20241123134842202|20.75775
20241123134943202|20.86652
20241123135044202|20.94806
20241123135145202|20.83936
20241123135246202|20.89368
20241123135347202|20.94806
20241123135448202|20.86652
20241123135549202|20.64899
20241123135650202|20.86652
20241123135751202|20.86652
20241123135852202|20.89368
20241123135953202|20.9209
20241123140054202|20.86652
20241123140155202|20.89368
20241123140257202|20.94806
20241123140358202|20.86652
20241123140459202|20.83936
20241123140600202|20.83936
20241123140701202|20.86652
20241123140802202|20.83936
20241123140903202|20.78494
20241123141004202|20.83936
20241123141105202|21.08408
20241123141206202|20.9209
20241123141307202|21.02966
20241123141408202|20.75775
20241123141509202|21.02966
20241123141610202|20.97531
20241123141711202|20.89368
20241123141812202|20.89368
20241123141913202|20.94806
20241123142014202|21.02966
20241123142115202|20.94806
20241123142216202|20.97531
20241123142317202|20.89368
20241123142418202|20.83936
20241123142519202|21.00247
20241123142620202|21.00247
20241123142721202|21.08408
20241123142822202|20.78494
20241123142923202|20.94806
20241123143024202|21.02966
20241123143125202|20.94806
20241123143226202|20.97531
20241123143327202|20.86652
20241123143428202|20.86652
20241123143529202|20.89368
20241123143557202|20.89368
20241123143658202|20.83936
20241123143759202|21.02966
20241123143900202|20.94806
20241123144001202|20.83936
20241123144102202|20.9209
20241123144203202|20.83936
20241123144304202|20.89368
20241123144405202|20.94806
20241123144506202|20.97531
20241123144607202|21.00247
20241123144708202|20.83936
20241123144809202|20.73056
20241123144910202|20.89368
20241123145011202|20.83936
20241123145112202|20.86652
20241123145213202|21.00247
20241123145314202|20.83936
20241123145415202|20.94806
20241123145516202|20.97531
20241123145617202|20.78494
20241123145718202|20.86652
20241123145819202|21.02966
20241123145920202|21.05685
20241123150021202|20.89368
20241123150122202|20.94806
20241123150223202|20.13275
20241123150324202|20.86652
20241123150425202|20.89368
20241123150526202|20.94806
20241123150627202|21.08408
20241123150728202|21.00247
20241123150829202|20.9209
20241123150930202|21.02966
20241123151031202|20.86652
20241123151132202|20.89368
20241123151233202|20.89368
20241123151334202|20.97531
20241123151435202|20.83936
20241123151536202|20.89368
20241123151637202|20.62183
20241123151738202|20.70337
20241123151839202|20.37726
20241123151940202|20.35007
20241123152041202|20.37726
20241123152142202|20.15991
20241123152243202|20.40442
20241123152344202|20.43161
20241123152445202|20.24142
20241123152546202|20.05124
20241123152647202|20.10556
20241123152748202|20.45877
20241123152849202|20.18707
20241123152950202|20.29575
20241123153051202|20.15991
20241123153152202|20.43161
20241123153253202|20.43161
20241123153354202|20.45877
20241123153455202|20.32291
20241123153556202|20.59467
20241123153657202|20.56744
20241123153758202|20.45877
20241123153859202|20.56744
20241123154000202|17.60727
20241123154101202|20.70337
20241123154202202|20.70337
20241123154303202|20.75775
20241123154404202|20.70337
20241123154505202|20.75775
20241123154606202|20.89368
20241123154707202|20.59467
20241123154808202|20.70337
20241123154909202|20.73056
20241123155010202|20.67618
20241123155111202|20.75775
20241123155212202|20.78494
20241123155313202|20.70337
20241123155414202|20.73056
20241123155515202|20.54028
20241123155616202|20.73056
20241123155717202|20.75775
20241123155818202|20.75775
20241123155919202|20.70337
20241123160020202|20.75775
20241123160121202|20.75775
20241123160222202|20.70337
20241123160323202|20.48593
20241123160424202|20.73056
20241123160525202|20.83936
20241123160626202|20.83936
20241123160727202|20.64899
20241123160828202|20.89368
20241123160929202|20.75775
20241123161030202|20.75775
20241123161131202|20.70337
20241123161232202|20.70337
20241123161333202|20.75775
20241123161434202|20.75775
20241123161535202|20.70337
20241123161636202|20.70337
20241123161737202|20.67618
20241123161838202|20.70337
20241123161939202|20.73056
20241123162040202|20.73056
20241123162141202|20.75775
20241123162242202|20.70337
20241123162343202|20.75775
20241123162444202|20.59467
20241123162545202|20.67618
20241123162646202|20.56744
20241123162747202|20.64899
20241123162848202|20.56744
20241123162949202|20.35007
20241123163050202|20.62183
20241123163151202|20.35007
20241123163252202|20.37726
20241123163353202|20.26859
20241123163454202|20.37726
20241123163555202|20.32291
20241123163623202|20.29575
20241123163724202|20.40442
20241123163825202|20.29575
20241123163926202|20.10556
20241123164027202|20.13275
20241123164128202|20.21423
20241123164229202|20.29575
20241123164330202|20.43161
20241123164431202|19.96979
20241123164532202|20.35007
20241123164633202|20.0784
20241123164734202|20.26859
20241123164835202|20.15991
20241123164936202|20.15991
20241123165037202|20.13275
20241123165138202|20.10556
20241123165239202|20.0784
20241123165340202|20.02411
20241123165441202|19.96979
20241123165542202|20.13275
20241123165643202|20.10556
20241123165744202|20.0784
20241123165845202|20.0784
20241123165946202|19.96979
20241123170048202|20.02411
20241123170149202|19.88831
20241123170250202|19.9426
20241123170351202|19.96979
20241123170452202|20.05124
20241123170553202|19.99695
20241123170654202|19.83398
20241123170755202|20.05124
20241123170856202|19.10092
20241123170957202|19.58963
20241123171058202|19.72537
20241123171159202|19.77969
20241123171300202|19.75253
20241123171401202|20.0784
20241123171502202|19.58963
20241123171603202|19.77969
20241123171704202|19.75253
20241123171805202|20.21423
20241123171906202|20.21423
20241123172007202|19.9426
20241123172108202|19.88831
20241123172209202|19.86118
20241123172310202|19.91547
20241123172411202|20.02411
20241123172512202|20.02411
20241123172613202|20.10556
20241123172714202|19.86118
20241123172815202|20.02411
20241123172916202|20.10556
20241123173017202|19.88831
20241123173118202|20.02411
20241123173219202|20.02411
20241123173320202|20.02411
20241123173421202|20.13275
20241123173522202|20.13275
20241123173623202|19.96979
20241123173724202|19.99695
20241123173825202|19.99695
20241123173926202|19.86118
20241123174027202|19.96979
20241123174128202|20.0784
20241123174229202|19.99695
20241123174330202|19.96979
20241123174431202|20.0784
20241123174532202|20.02411
20241123174633202|19.99695
20241123174734202|20.15991
20241123174835202|20.13275
20241123174936202|19.96979
20241123175037202|20.10556
20241123175138202|20.13275
20241123175239202|19.61676
20241123175340202|20.13275
20241123175441202|20.13275
20241123175542202|20.13275
20241123175643202|20.02411
20241123175744202|19.96979
20241123175845202|20.15991
20241123175946202|20.0784
20241123180047202|20.0784
20241123180148202|20.10556
20241123180249202|20.02411
20241123180350202|20.10556
20241123180451202|20.15991
20241123180552202|20.0784
20241123180653202|20.21423
20241123180754202|20.13275
20241123180855202|20.21423
20241123180956202|20.26859
20241123181057202|20.18707
20241123181158202|20.0784
20241123181259202|20.10556
20241123181400202|20.0784
20241123181501202|20.15991
20241123181602202|20.15991
20241123181703202|20.05124
20241123181804202|20.15991
20241123181905202|20.10556
20241123182006202|20.13275
20241123182107202|20.15991
20241123182208202|20.21423
20241123182309202|20.26859
20241123182410202|20.26859
20241123182511202|20.18707
20241123182612202|20.15991
20241123182713202|20.54028
20241123182814202|20.13275
20241123182915202|20.15991
20241123183016202|20.21423
20241123183117202|20.13275
20241123183218202|20.24142
20241123183319202|20.15991
20241123183420202|20.02411
20241123183521202|20.15991
20241123183622202|20.0784
20241123183650202|20.10556
20241123183751202|20.15991
20241123183852202|20.29575
20241123183953202|20.21423
20241123184055202|20.40442
20241123184156202|20.40442
20241123184257202|20.05124
20241123184358202|20.37726
20241123184459202|20.51309
20241123184600202|20.26859
20241123184701202|20.29575
20241123184802202|20.32291
20241123184903202|20.29575
20241123185004202|20.35007
20241123185105202|20.29575
20241123185206202|20.26859
20241123185307202|20.18707
20241123185408202|20.40442
20241123185509202|20.29575
20241123185610202|20.21423
20241123185711202|20.29575
20241123185812202|20.32291
20241123185913202|20.10556
20241123190014202|20.05124
20241123190115202|20.43161
20241123190216202|20.40442
20241123190317202|20.24142
20241123190418202|20.13275
20241123190519202|20.15991
20241123190620202|20.15991
20241123190721202|20.0784
20241123190822202|20.21423
20241123190923202|20.15991
20241123191024202|20.18707
20241123191125202|20.13275
20241123191226202|20.0784
20241123191327202|20.10556
20241123191428202|20.15991
20241123191529202|20.18707
20241123191630202|20.15991
20241123191731202|20.13275
20241123191832202|20.13275
20241123191933202|20.18707
20241123192034202|20.15991
20241123192135202|19.88831
20241123192236202|20.18707
20241123192337202|20.26859
20241123192438202|20.18707
20241123192539202|20.18707
20241123192640202|20.21423
20241123192741202|20.15991
20241123192842202|20.26859
20241123192943202|20.10556
20241123193044202|20.18707
20241123193145202|20.18707
20241123193246202|21.00247
20241123193347202|20.13275
20241123193448202|20.15991
20241123193549202|20.15991
20241123193650202|20.18707
20241123193751202|20.24142
20241123193852202|20.10556
20241123193953202|20.10556
20241123194054202|19.96979
20241123194155202|20.18707
20241123194256202|20.15991
20241123194357202|20.15991
20241123194458202|20.29575
20241123194559202|20.15991
20241123194700202|19.96979
20241123194801202|20.15991
20241123194902202|20.13275
20241123195003202|20.0784
20241123195104202|20.13275
20241123195205202|20.15991
20241123195306202|20.02411
20241123195407202|20.0784
20241123195508202|20.10556
20241123195609202|20.15991
20241123195710202|20.13275
20241123195811202|20.13275
20241123195912202|20.32291
20241123200013202|20.21423
20241123200114202|20.02411
20241123200215202|20.0784
20241123200316202|20.26859
20241123200417202|20.18707
20241123200518202|20.48593
20241123200619202|20.0784
20241123200720202|20.10556
20241123200821202|20.18707
20241123200922202|20.18707
20241123201023202|20.29575
20241123201124202|20.18707
20241123201225202|19.18237
20241123201326202|20.0784
20241123201427202|20.15991
20241123201528202|20.13275
20241123201629202|20.15991
20241123201730202|20.15991
20241123201831202|20.29575
20241123201932202|19.99695
20241123202033202|20.13275
20241123202134202|20.24142
20241123202235202|20.13275
20241123202336202|20.13275
20241123202437202|20.02411
20241123202538202|20.0784
20241123202639202|20.0784
20241123202740202|20.15991
20241123202841202|20.18707
20241123202942202|20.0784
20241123203043202|20.21423
20241123203144202|20.02411
20241123203245202|20.0784
20241123203346202|20.0784
20241123203447202|19.86118
20241123203548202|20.0784
20241123203649202|20.02411
20241123203717202|19.9426
20241123203818202|19.96979
20241123203919202|19.91547
20241123204020202|19.99695
20241123204121202|20.0784
20241123204222202|20.02411
20241123204323202|20.13275
20241123204424202|19.96979
20241123204525202|20.0784
20241123204626202|19.86118
20241123204727202|19.9426
20241123204828202|19.99695
20241123204929202|20.05124
20241123205030202|19.88831
20241123205131202|19.86118
20241123205232202|20.10556
20241123205333202|19.96979
20241123205434202|20.0784
20241123205535202|19.99695
20241123205636202|19.9426
20241123205737202|19.96979
20241123205838202|19.88831
20241123205939202|19.88831
20241123210040202|19.96979
20241123210141202|19.91547
20241123210242202|19.99695
20241123210343202|20.0784
20241123210444202|19.9426
20241123210545202|19.99695
20241123210646202|20.13275
20241123210747202|19.91547
20241123210848202|19.99695
20241123210949202|19.91547
20241123211050202|19.99695
20241123211151202|19.99695
20241123211252202|19.96979
20241123211353202|19.91547
20241123211454202|19.88831
20241123211555202|20.15991
20241123211656202|20.29575
20241123211757202|20.13275
20241123211858202|20.21423
20241123211959202|19.9426
20241123212100202|19.88831
20241123212201202|19.99695
20241123212302202|19.86118
20241123212403202|19.88831
20241123212504202|19.69821
20241123212605202|19.88831
20241123212706202|19.88831
20241123212807202|19.77969
20241123212908202|19.83398
20241123213009202|19.72537
20241123213110202|19.75253
20241123213211202|19.88831
20241123213312202|19.72537
20241123213413202|19.99695
20241123213514202|19.83398
20241123213615202|19.83398
20241123213716202|19.86118
20241123213817202|19.96979
20241123213918202|19.83398
20241123214019202|19.9426
20241123214120202|19.67105
20241123214221202|19.80685
20241123214322202|19.80685
20241123214423202|19.9426
20241123214524202|19.75253
20241123214625202|19.56244
20241123214726202|19.69821
20241123214827202|19.80685
20241123214928202|19.91547
20241123215029202|19.86118
20241123215130202|19.9426
20241123215231202|19.88831
20241123215332202|19.86118
20241123215433202|19.9426
20241123215534202|19.80685
20241123215635202|19.9426
20241123215736202|19.88831
20241123215837202|19.72537
20241123215938202|19.88831
20241123220039202|19.96979
20241123220140202|19.86118
20241123220241202|19.91547
20241123220342202|19.75253
20241123220443202|19.88831
20241123220544202|19.83398
20241123220645202|19.80685
20241123220746202|19.80685
20241123220847202|20.15991
20241123220948202|20.15991
20241123221049202|19.88831
20241123221150202|19.88831
20241123221251202|19.88831
20241123221352202|19.9426
20241123221453202|19.86118
20241123221554202|19.75253
20241123221655202|19.88831
20241123221756202|20.0784
20241123221857202|19.72537
20241123221958202|19.96979
20241123222059202|19.9426
20241123222200202|19.9426
20241123222301202|19.96979
20241123222402202|19.91547
20241123222503202|19.96979
20241123222604202|20.02411
20241123222705202|19.75253
20241123222806202|19.77969
20241123222907202|19.72537
20241123223008202|20.70337
20241123223109202|19.88831
20241123223210202|19.75253
20241123223311202|19.83398
20241123223412202|19.91547
20241123223513202|19.96979
20241123223614202|19.9426
20241123223715202|19.77969
20241123223743202|19.96979
20241123223844202|19.75253
20241123223945202|19.96979
20241123224046202|19.88831
20241123224147202|19.67105
20241123224248202|19.72537
20241123224349202|19.86118
20241123224450202|20.02411
20241123224551202|19.80685
20241123224652202|19.75253
20241123224753202|19.64389
20241123224854202|19.64389
20241123224955202|19.69821
20241123225056202|19.56244
20241123225157202|19.72537
20241123225258202|19.67105
20241123225359202|19.12805
20241123225500202|19.75253
20241123225601202|19.64389
20241123225702202|19.77969
20241123225803202|19.83398
20241123225904202|19.61676
20241123230005202|19.75253
20241123230106202|19.72537
20241123230207202|19.64389
20241123230308202|19.75253
20241123230409202|19.75253
20241123230510202|19.67105
20241123230611202|19.72537
20241123230712202|19.67105
20241123230813202|19.69821
20241123230914202|19.69821
20241123231015202|20.13275
20241123231116202|19.69821
20241123231217202|19.72537
20241123231318202|19.72537
20241123231419202|19.64389
20241123231520202|19.26382
20241123231621202|19.72537
20241123231722202|19.64389
20241123231823202|19.45386
20241123231924202|19.58963
20241123232025202|19.69821
20241123232126202|19.64389
20241123232227202|19.61676
20241123232328202|19.69821
20241123232429202|19.69821
20241123232530202|19.69821
20241123232631202|19.64389
20241123232732202|19.58963
20241123232833202|19.75253
20241123232934202|19.69821
20241123233035202|19.72537
20241123233136202|19.75253
20241123233237202|19.64389
20241123233338202|19.72537
20241123233439202|19.56244
20241123233540202|19.69821
20241123233641202|19.58963
20241123233742202|19.69821
20241123233843202|19.58963
20241123233944202|19.64389
20241123234045202|19.67105
20241123234146202|19.50815
20241123234247202|19.61676
20241123234348202|19.69821
20241123234449202|19.64389
20241123234550202|19.72537
20241123234651202|19.39957
20241123234752202|19.64389
20241123234853202|19.58963
20241123234954202|19.45386
20241123235055202|19.48105
20241123235156202|19.58963
20241123235257202|19.64389
20241123235358202|19.72537
20241123235459202|19.58963
20241123235600202|19.67105
20241123235701202|19.53531
20241123235802202|19.64389
20241123235903202|19.67105