20241124000004202|19.61676
20241124000105202|19.61676
20241124000206202|19.56244
20241124000307202|19.42673
20241124000408202|19.61676
20241124000509202|19.69821
20241124000610202|19.64389
20241124000711202|19.58963
20241124000812202|19.53531
20241124000913202|19.61676
20241124001014202|19.58963
20241124001115202|19.61676
20241124001216202|19.64389
20241124001317202|19.50815
20241124001418202|19.53531
20241124001519202|19.61676
20241124001620202|19.64389
20241124001721202|19.61676
20241124001822202|19.64389
20241124001923202|19.56244
20241124002024202|19.61676
20241124002125202|19.58963
20241124002226202|19.48105
20241124002327202|19.50815
20241124002428202|19.58963
20241124002529202|19.53531
20241124002630202|19.53531
20241124002731202|19.61676
20241124002832202|19.56244
20241124002933202|19.61676
20241124003034202|19.56244
20241124003135202|19.45386
20241124003236202|19.42673
20241124003337202|19.53531
20241124003438202|19.56244
20241124003539202|19.53531
20241124003640202|19.53531
20241124003741202|19.53531
20241124003810202|19.72537
20241124003911202|19.53531
20241124004012202|19.53531
20241124004113202|19.58963
20241124004214202|19.45386
20241124004315202|19.53531
20241124004416202|19.50815
20241124004517202|19.67105
20241124004618202|19.56244
20241124004719202|19.50815
20241124004820202|19.53531
20241124004921202|19.64389
20241124005022202|19.56244
20241124005123202|19.50815
20241124005224202|19.72537
20241124005325202|19.42673
20241124005426202|19.53531
20241124005528202|19.56244
20241124005629202|19.39957
20241124005730202|19.42673
20241124005831202|19.56244
20241124005932202|19.50815
20241124010033202|19.45386
20241124010134202|19.48105
20241124010235202|19.58963
20241124010336202|19.39957
20241124010437202|19.45386
20241124010538202|19.31815
20241124010639202|19.50815
20241124010740202|19.48105
20241124010841202|19.39957
20241124010942202|19.42673
20241124011043202|19.45386
20241124011144202|19.58963
20241124011245202|19.42673
20241124011347202|19.34528
20241124011448202|19.42673
20241124011549202|19.56244
20241124011650202|19.42673
20241124011751202|19.56244
20241124011852202|19.45386
20241124011953202|19.42673
20241124012054202|19.42673
20241124012155202|19.39957
20241124012256202|19.37241
20241124012357202|19.42673
20241124012458202|19.42673
20241124012559202|19.39957
20241124012700202|19.61676
20241124012801202|19.29095
20241124012902202|19.29095
20241124013003202|19.48105
20241124013104202|19.31815
20241124013205202|19.69821
20241124013306202|20.32291
20241124013407202|19.67105
20241124013508202|19.42673
20241124013609202|19.77969
20241124013710202|19.58963
20241124013811202|19.48105
20241124013912202|19.31815
20241124014013202|19.42673
20241124014114202|19.42673
20241124014215202|18.4765
20241124014316202|19.56244
20241124014417202|19.39957
20241124014518202|19.34528
20241124014619202|21.4379
20241124014720202|19.45386
20241124014821202|19.31815
20241124014922202|19.31815
20241124015023202|19.37241
20241124015124202|19.23669
20241124015225202|19.31815
20241124015326202|19.34528
20241124015427202|19.53531
20241124015528202|19.39957
20241124015629202|19.39957
20241124015730202|19.39957
20241124015831202|19.20953
20241124015932202|19.37241
20241124020033202|19.39957
20241124020134202|19.12805
20241124020235202|19.53531
20241124020336202|19.42673
20241124020437202|19.29095
20241124020538202|19.20953
20241124020639202|19.31815
20241124020740202|19.34528
20241124020841202|18.12347
20241124020942202|19.31815
20241124021043202|19.34528
20241124021144202|19.31815
20241124021245202|19.31815
20241124021346202|19.23669
20241124021447202|19.29095
20241124021548202|19.18237
20241124021649202|19.26382
20241124021750202|19.18237
20241124021851202|19.45386
20241124021952202|19.20953
20241124022053202|19.26382
20241124022154202|19.20953
20241124022255202|19.58963
20241124022356202|19.31815
20241124022457202|19.58963
20241124022558202|19.20953
20241124022659202|19.31815
20241124022800202|19.26382
20241124022901202|19.39957
20241124023002202|19.20953
20241124023103202|19.12805
20241124023204202|19.37241
20241124023305202|19.18237
20241124023406202|19.31815
20241124023507202|19.31815
20241124023608202|19.20953
20241124023709202|19.31815
20241124023810202|19.37241
20241124023837202|19.20953
20241124023938202|19.15521
20241124024039202|19.15521
20241124024140202|19.23669
20241124024241202|19.39957
20241124024342202|19.23669
20241124024443202|19.31815
20241124024544202|19.20953
20241124024645202|19.26382
20241124024746202|19.29095
20241124024847202|19.12805
20241124024948202|19.20953
20241124025049202|19.15521
20241124025150202|19.20953
20241124025251202|19.20953
20241124025352202|19.15521
20241124025453202|19.20953
20241124025554202|19.20953
20241124025655202|19.10092
20241124025756202|19.20953
20241124025857202|19.18237
20241124025958202|19.20953
20241124030059202|19.23669
20241124030200202|19.10092
20241124030301202|19.29095
20241124030402202|19.15521
20241124030503202|19.29095
20241124030604202|19.26382
20241124030705202|19.15521
20241124030806202|19.15521
20241124030907202|19.29095
20241124031009202|19.07376
20241124031110202|19.15521
20241124031211202|19.20953
20241124031312202|19.15521
20241124031413202|19.12805
20241124031514202|19.20953
20241124031615202|19.20953
20241124031716202|19.07376
20241124031817202|19.29095
20241124031918202|19.10092
20241124032019202|19.07376
20241124032120202|19.20953
20241124032221202|19.29095
20241124032322202|19.20953
20241124032423202|19.26382
20241124032524202|19.12805
20241124032625202|19.12805
20241124032726202|18.91092
20241124032827202|18.99234
20241124032928202|19.15521
20241124033029202|19.29095
20241124033130202|19.20953
20241124033231202|19.26382
20241124033332202|19.10092
20241124033433202|19.15521
20241124033534202|19.04663
20241124033635202|18.91092
20241124033736202|18.99234
20241124033837202|19.07376
20241124033938202|19.12805
20241124034039202|19.0195
20241124034140202|19.10092
20241124034241202|19.15521
20241124034342202|19.34528
20241124034443202|18.93805
20241124034544202|19.15521
20241124034645202|19.0195
20241124034746202|19.0195
20241124034847202|19.53531
20241124034948202|18.91092
20241124035049202|19.07376
20241124035150202|19.15521
20241124035251202|19.12805
20241124035352202|19.10092
20241124035453202|19.10092
20241124035554202|19.10092
20241124035655202|18.93805
20241124035756202|19.12805
20241124035857202|19.18237
20241124035958202|19.15521
20241124040059202|19.15521
20241124040200202|18.72086
20241124040301202|19.0195
20241124040402202|18.96521
20241124040503202|18.99234
20241124040604202|19.04663
20241124040705202|19.12805
20241124040806202|19.10092
20241124040907202|19.12805
20241124041008202|19.0195
20241124041109202|18.96521
20241124041210202|19.07376
20241124041311202|19.12805
20241124041412202|18.96521
20241124041513202|19.12805
20241124041614202|19.10092
20241124041715202|19.0195
20241124041816202|18.85663
20241124041917202|19.04663
20241124042018202|18.96521
20241124042119202|18.96521
20241124042220202|18.99234
20241124042321202|19.04663
20241124042422202|18.99234
20241124042523202|19.07376
20241124042624202|18.96521
20241124042725202|18.91092
20241124042826202|18.99234
20241124042927202|18.88376
20241124043028202|18.93805
20241124043129202|19.15521
20241124043230202|18.99234
20241124043331202|19.18237
20241124043432202|18.93805
20241124043533202|18.93805
20241124043634202|18.82947
20241124043735202|18.85663
20241124043836202|18.91092
20241124043905202|19.0195
20241124044006202|18.91092
20241124044107202|18.91092
20241124044208202|19.10092
20241124044310202|18.85663
20241124044411202|19.07376
20241124044512202|18.82947
20241124044613202|19.04663
20241124044714202|18.85663
20241124044815202|18.85663
20241124044916202|18.91092
20241124045017202|19.10092
20241124045118202|18.91092
20241124045219202|18.80234
20241124045320202|18.80234
20241124045421202|19.75253
20241124045522202|18.99234
20241124045623202|18.82947
20241124045724202|18.66656
20241124045825202|18.82947
20241124045926202|19.29095
20241124050027202|18.96521
20241124050128202|18.85663
20241124050229202|18.96521
20241124050330202|18.61227
20241124050431202|18.93805
20241124050532202|18.80234
20241124050633202|18.91092
20241124050734202|18.99234
20241124050835202|18.82947
20241124050936202|18.85663
20241124051037202|18.74802
20241124051138202|18.93805
20241124051239202|18.88376
20241124051340202|18.82947
20241124051441202|18.72086
20241124051542202|18.80234
20241124051643202|18.93805
20241124051744202|18.74802
20241124051845202|18.69373
20241124051946202|18.55798
20241124052047202|18.82947
20241124052148202|18.82947
20241124052249202|18.66656
20241124052350202|18.85663
20241124052451202|18.96521
20241124052552202|18.80234
20241124052653202|18.66656
20241124052754202|18.88376
20241124052855202|18.72086
20241124052956202|18.91092
20241124053057202|18.69373
20241124053158202|18.80234
20241124053259202|18.72086
20241124053400202|18.77515
20241124053501202|18.69373
20241124053602202|18.96521
20241124053703202|18.80234
20241124053804202|18.77515
20241124053905202|18.66656
20241124054006202|18.80234
20241124054107202|18.74802
20241124054208202|18.93805
20241124054309202|18.72086
20241124054410202|18.82947
20241124054511202|18.69373
20241124054612202|18.61227
20241124054713202|18.82947
20241124054814202|18.6394
20241124054915202|18.66656
20241124055016202|18.55798
20241124055117202|18.61227
20241124055218202|18.72086
20241124055319202|18.82947
20241124055420202|18.66656
20241124055521202|18.55798
20241124055622202|18.72086
20241124055723202|18.66656
20241124055824202|18.99234
20241124055925202|18.66656
20241124060026202|18.82947
20241124060127202|18.55798
20241124060228202|18.58511
20241124060329202|19.20953
20241124060430202|18.99234
20241124060531202|19.15521
20241124060632202|19.42673
20241124060733202|19.56244
20241124060834202|19.50815
20241124060935202|19.58963
20241124061036202|19.56244
20241124061137202|19.53531
20241124061238202|19.69821
20241124061339202|19.75253
20241124061440202|19.69821
20241124061541202|19.69821
20241124061642202|19.75253
20241124061743202|19.77969
20241124061844202|19.69821
20241124061945202|19.69821
20241124062046202|19.67105
20241124062147202|19.53531
20241124062248202|19.61676
20241124062349202|19.45386
20241124062450202|18.55798
20241124062551202|18.66656
20241124062652202|18.39502
20241124062753202|18.74802
20241124062854202|18.44934
20241124062955202|18.53079
20241124063056202|18.50363
20241124063157202|18.42218
20241124063258202|18.44934
20241124063359202|18.6394
20241124063500202|18.58511
20241124063601202|18.61227
20241124063702202|18.58511
20241124063803202|18.4765
20241124063904202|18.4765
20241124063932202|18.55798
20241124064033202|18.42218
20241124064134202|18.4765
20241124064235202|18.4765
20241124064337202|18.4765
20241124064438202|18.23209
20241124064539202|18.34073
20241124064640202|18.39502
20241124064741202|18.39502
20241124064842202|18.39502
20241124064943202|18.4765
20241124065044202|18.44934
20241124065145202|18.42218
20241124065247202|18.53079
20241124065348202|18.55798
20241124065449202|18.42218
20241124065550202|18.28644
20241124065651202|18.44934
20241124065752202|18.4765
20241124065853202|18.36789
20241124065954202|18.53079
20241124070055202|18.69373
20241124070157202|18.53079
20241124070258202|18.25925
20241124070359202|18.4765
20241124070500202|18.31357
20241124070601202|18.36789
20241124070702202|18.36789
20241124070803202|18.4765
20241124070904202|18.42218
20241124071005202|18.42218
20241124071106202|18.34073
20241124071207202|18.34073
20241124071308202|18.25925
20241124071409202|18.39502
20241124071510202|18.25925
20241124071611202|18.42218
20241124071712202|18.36789
20241124071813202|18.36789
20241124071914202|18.42218
20241124072015202|18.39502
20241124072116202|18.23209
20241124072217202|18.31357
20241124072318202|18.09634
20241124072419202|18.06918
20241124072520202|18.25925
20241124072621202|18.23209
20241124072722202|18.28644
20241124072823202|18.23209
20241124072924202|18.09634
20241124073025202|18.06918
20241124073126202|18.20493
20241124073227202|18.23209
20241124073328202|18.39502
20241124073429202|18.1506
20241124073530202|18.23209
20241124073631202|18.23209
20241124073732202|18.12347
20241124073833202|18.09634
20241124073935202|18.23209
20241124074036202|18.04196
20241124074137202|18.25925
20241124074238202|18.09634
20241124074339202|18.23209
20241124074440202|18.04196
20241124074541202|18.17776
20241124074642202|18.12347
20241124074743202|17.98764
20241124074844202|17.77032
20241124074945202|18.12347
20241124075046202|18.28644
20241124075147202|18.20493
20241124075248202|18.01483
20241124075349202|18.1506
20241124075450202|18.28644
20241124075551202|18.42218
20241124075652202|18.17776
20241124075753202|18.1506
20241124075854202|18.1506
20241124075955202|18.23209
20241124080056202|18.09634
20241124080157202|18.12347
20241124080258202|18.1506
20241124080359202|18.1506
20241124080500202|18.23209
20241124080601202|18.31357
20241124080702202|18.20493
20241124080803202|18.23209
20241124080904202|18.28644
20241124081005202|18.12347
20241124081106202|18.06918
20241124081207202|18.04196
20241124081308202|18.04196
20241124081409202|17.98764
20241124081510202|18.09634
20241124081611202|18.1506
20241124081712202|18.1506
20241124081813202|18.09634
20241124081914202|18.09634
20241124082015202|18.23209
20241124082116202|17.98764
20241124082217202|18.04196
20241124082318202|18.01483
20241124082419202|18.1506
20241124082520202|18.1506
20241124082621202|18.28644
20241124082722202|17.879
20241124082823202|18.06918
20241124082924202|17.96045
20241124083025202|17.93332
20241124083126202|17.93332
20241124083227202|18.44934
20241124083328202|18.61227
20241124083429202|18.80234
20241124083530202|18.53079
20241124083631202|18.82947
20241124083732202|18.72086
20241124083833202|16.73685
20241124083959202|18.66656
20241124084100202|18.74802
20241124084201202|18.50363
20241124084302202|18.58511
20241124084403202|18.4765
20241124084504202|18.42218
20241124084605202|18.55798
20241124084706202|18.4765
20241124085005202|18.34073
20241124085106202|18.34073
20241124085207202|18.34073
20241124085308202|18.53079
20241124085409202|18.44934
20241124085510202|18.53079
20241124085611202|18.53079
20241124085712202|18.53079
20241124085813202|18.42218
20241124085914202|18.53079
20241124090015202|18.58511
20241124090116202|18.39502
20241124090217202|18.25925
20241124090318202|18.4765
20241124090419202|18.44934
20241124090521202|18.53079
20241124090622202|18.39502
20241124090723202|18.44934
20241124090824202|18.55798
20241124090925202|18.53079
20241124091026202|16.21921
20241124091127202|16.90018
20241124091228202|17.52573
20241124091329202|17.55292
20241124091430202|17.66159
20241124091531202|17.60727
20241124091632202|17.82468
20241124091733202|17.68878
20241124091834202|17.52573
20241124091935202|17.66159
20241124092036202|17.66159
20241124092137202|17.71594
20241124092238202|18.28644
20241124092339202|17.63443
20241124092440202|17.4985
20241124092541202|17.58011
20241124092642202|17.68878
20241124092743202|17.22662
20241124092844202|17.60727
20241124092945202|17.93332
20241124093046202|18.17776
20241124093147202|18.1506
20241124093248202|18.66656
20241124093349202|18.66656
20241124093450202|18.85663
20241124093551202|18.82947
20241124093652202|18.96521
20241124093753202|18.91092
20241124093854202|18.88376
20241124093955202|18.91092
20241124094056202|18.91092
20241124094157202|19.04663
20241124094258202|19.0195
20241124094359202|19.0195
20241124094500202|19.15521
20241124094601202|18.96521
20241124094702202|19.07376
20241124094803202|19.15521
20241124094904202|18.96521
20241124095005202|19.07376
20241124095106202|18.99234
20241124095207202|19.0195
20241124095308202|19.04663
20241124095409202|18.91092
20241124095510202|18.96521
20241124095611202|19.0195
20241124095712202|19.04663
20241124095813202|18.80234
20241124095914202|19.15521
20241124100015202|18.99234
20241124100116202|19.12805
20241124100217202|19.23669
20241124100318202|18.99234
20241124100419202|18.99234
20241124100520202|19.04663
20241124100621202|19.0195
20241124100722202|19.10092
20241124100823202|18.72086
20241124100924202|19.12805
20241124101025202|18.96521
20241124101126202|19.0195
20241124101227202|19.0195
20241124101328202|19.04663
20241124101429202|19.15521
20241124101530202|19.15521
20241124101631202|18.91092
20241124101732202|19.12805
20241124101833202|19.10092
20241124101934202|18.96521
20241124102035202|18.82947
20241124102136202|18.99234
20241124102237202|19.12805
20241124102338202|18.88376
20241124102439202|19.10092
20241124102540202|18.91092
20241124102641202|19.10092
20241124102742202|18.99234
20241124102843202|19.0195
20241124102944202|19.18237
20241124103045202|18.99234
20241124103146202|18.96521
20241124103247202|18.96521
20241124103348202|19.29095
20241124103449202|19.12805
20241124103550202|19.15521
20241124103651202|18.91092
20241124103752202|18.96521
20241124103853202|19.12805
20241124103954202|19.15521
20241124104055202|19.18237
20241124104156202|18.28644
20241124104257202|18.99234
20241124104358202|19.20953
20241124104459202|18.99234
20241124104600202|18.96521
20241124104701202|19.04663
20241124104802202|18.91092
20241124104903202|18.96521
20241124105004202|18.99234
20241124105055202|19.0195
20241124105156202|18.99234
20241124105257202|18.74802
20241124105358202|18.99234
20241124105459202|18.99234
20241124105600202|19.07376
20241124105701202|19.10092
20241124105802202|18.99234
20241124105903202|19.15521
20241124110004202|18.82947
20241124110105202|19.0195
20241124110206202|19.37241
20241124110307202|19.0195
20241124110408202|18.72086
20241124110509202|18.85663
20241124110610202|19.12805
20241124110711202|18.91092
20241124110812202|18.96521
20241124110913202|18.88376
20241124111014202|19.15521
20241124111115202|19.0195
20241124111216202|19.10092
20241124111317202|18.91092
20241124111418202|18.88376
20241124111519202|19.07376
20241124111620202|18.82947
20241124111721202|18.96521
20241124111822202|18.91092
20241124111923202|19.15521
20241124112024202|18.96521
20241124112125202|19.12805
20241124112226202|19.10092
20241124112327202|18.99234
20241124112428202|19.26382
20241124112529202|18.93805
20241124112630202|19.0195
20241124112731202|18.96521
20241124112832202|18.82947
20241124112933202|18.91092
20241124113034202|18.85663
20241124113135202|19.0195
20241124113236202|18.96521
20241124113337202|18.88376
20241124113438202|18.80234
20241124113539202|18.88376
20241124113640202|18.88376
20241124113741202|19.0195
20241124113842202|18.77515
20241124113943202|18.99234
20241124114044202|18.82947
20241124114145202|18.85663
20241124114246202|18.61227
20241124114347202|18.85663
20241124114448202|18.77515
20241124114549202|18.82947
20241124114650202|18.77515
20241124114751202|18.96521
20241124114852202|18.85663
20241124114953202|18.93805
20241124115054202|18.91092
20241124115155202|18.74802
20241124115256202|19.0195
20241124115357202|18.99234
20241124115458202|19.0195
20241124115559202|18.80234
20241124115700202|18.99234
20241124115801202|19.0195
20241124115902202|18.91092
20241124120003202|18.96521
20241124120104202|18.96521
20241124120205202|17.82468
20241124120306202|18.09634
20241124120407202|17.82468
20241124120508202|17.28104
20241124120609202|17.60727
20241124120710202|17.71594
20241124120811202|17.74313
20241124120912202|17.85184
20241124121013202|17.66159
20241124121114202|17.25385
20241124121215202|17.22662
20241124121316202|17.68878
20241124121417202|17.63443
20241124121518202|17.79745
20241124121619202|17.74313
20241124121720202|17.60727
20241124121821202|17.22662
20241124121922202|17.22662
20241124122023202|17.22662
20241124122124202|17.55292
20241124122225202|16.98184
20241124122326202|17.74313
20241124122427202|17.22662
20241124122528202|17.55292
20241124122629202|17.58011
20241124122730202|17.22662
20241124122831202|17.22662
20241124122932202|17.22662
20241124123033202|17.55292
20241124123134202|17.28104
20241124123236202|17.63443
20241124123337202|17.55292
20241124123438202|17.22662
20241124123539202|17.60727
20241124123640202|17.09064
20241124123741202|17.28104
20241124123842202|18.12347
20241124123943202|17.58011
20241124124044202|17.63443
20241124124145202|17.66159
20241124124246202|17.25385
20241124124347202|17.55292
20241124124448202|17.4985
20241124124549202|17.60727
20241124124650202|17.28104
20241124124751202|17.66159
20241124124852202|17.33542
20241124124953202|17.28104
20241124125054202|17.77032
20241124125145202|17.77032
20241124125246202|17.63443
20241124125347202|17.22662
20241124125448202|17.22662
20241124125549202|17.22662
20241124125650202|17.60727
20241124125751202|17.25385
20241124125852202|17.3082
20241124125953202|17.4985
20241124130054202|17.60727
20241124130155202|17.52573
20241124130256202|17.55292
20241124130357202|17.3082
20241124130458202|17.71594
20241124130559202|17.68878
20241124130701202|17.93332
20241124130802202|17.3082
20241124130903202|17.71594
20241124131004202|17.79745
20241124131105202|17.60727
20241124131206202|17.98764
20241124131307202|17.66159
20241124131408202|17.79745
20241124131509202|18.23209
20241124131610202|17.60727
20241124131711202|17.93332
20241124131812202|17.63443
20241124131913202|17.85184
20241124132014202|17.879
20241124132115202|17.74313
20241124132216202|17.22662
20241124132317202|17.79745
20241124132418202|17.77032
20241124132519202|17.85184
20241124132620202|17.85184
20241124132721202|17.68878
20241124132822202|17.66159
20241124132923202|17.82468
20241124133024202|17.96045
20241124133125202|17.879
20241124133226202|18.01483
20241124133327202|18.06918
20241124133428202|18.1506
20241124133529202|17.90616
20241124133630202|17.96045
20241124133731202|17.71594
20241124133832202|17.68878
20241124133933202|17.66159
20241124134034202|17.98764
20241124134135202|18.1506
20241124134236202|17.52573
20241124134337202|17.79745
20241124134438202|18.09634
20241124134539202|17.55292
20241124134640202|17.79745
20241124134741202|17.98764
20241124134842202|17.82468
20241124134943202|17.82468
20241124135044202|17.79745
20241124135145202|17.96045
20241124135246202|17.71594
20241124135347202|17.93332
20241124135448202|17.98764
20241124135549202|17.58011
20241124135650202|17.79745
20241124135751202|17.71594
20241124135852202|18.09634
20241124135953202|17.82468
20241124140054202|17.66159
20241124140155202|17.879
20241124140256202|17.4985
20241124140357202|18.04196
20241124140458202|18.04196
20241124140559202|17.85184
20241124140700202|17.96045
20241124140801202|17.96045
20241124140902202|17.98764
20241124141003202|17.93332
20241124141104202|18.09634
20241124141205202|18.04196
20241124141306202|18.04196
20241124141407202|18.25925
20241124141508202|18.23209
20241124141609202|17.98764
20241124141710202|17.98764
20241124141811202|17.85184
20241124141912202|18.04196
20241124142013202|18.09634
20241124142114202|18.09634
20241124142215202|17.98764
20241124142316202|17.85184
20241124142417202|18.01483
20241124142518202|18.28644
20241124142619202|17.96045
20241124142720202|18.53079
20241124142821202|18.82947
20241124142922202|18.53079
20241124143023202|19.10092
20241124143124202|17.96045
20241124143225202|18.82947
20241124143326202|17.11786
20241124143427202|18.82947
20241124143528202|18.99234
20241124143629202|18.93805
20241124143730202|18.72086
20241124143831202|18.82947
20241124143932202|19.10092
20241124144033202|18.96521
20241124144134202|18.72086
20241124144235202|19.12805
20241124144336202|19.10092
20241124144437202|20.13275
20241124144538202|19.20953
20241124144639202|19.18237
20241124144740202|19.0195
20241124144841202|19.29095
20241124144942202|19.37241
20241124145043202|19.56244
20241124145144202|19.53531
20241124145212202|19.29095
20241124145313202|19.42673
20241124145414202|19.23669
20241124145515202|19.39957
20241124145616202|19.45386
20241124145717202|19.37241
20241124145818202|19.48105
20241124145919202|19.34528
20241124150020202|19.50815
20241124150121202|19.42673
20241124150222202|19.48105
20241124150323202|19.42673
20241124150424202|19.42673
20241124150525202|19.45386
20241124150626202|19.53531
20241124150727202|19.39957
20241124150828202|19.58963
20241124150929202|19.39957
20241124151030202|19.20953
20241124151131202|18.66656
20241124151232202|18.82947
20241124151333202|18.77515
20241124151434202|18.91092
20241124151535202|18.74802
20241124151636202|18.61227
20241124151737202|18.66656
20241124151838202|18.66656
20241124151939202|18.69373
20241124152040202|18.82947
20241124152141202|18.58511
20241124152242202|18.55798
20241124152343202|18.91092
20241124152444202|18.66656
20241124152545202|18.85663
20241124152646202|18.6394
20241124152747202|18.61227
20241124152848202|18.66656
20241124152949202|18.72086
20241124153050202|18.58511
20241124153151202|18.69373
20241124153252202|18.55798
20241124153353202|18.66656
20241124153454202|18.61227
20241124153555202|18.66656
20241124153656202|18.66656
20241124153757202|18.55798
20241124153858202|18.69373
20241124153959202|18.72086
20241124154100202|18.66656
20241124154201202|18.88376
20241124154302202|18.72086
20241124154403202|18.58511
20241124154504202|18.82947
20241124154605202|18.53079
20241124154706202|17.96045
20241124154807202|18.55798
20241124154908202|18.44934
20241124155009202|18.4765
20241124155110202|18.53079
20241124155211202|18.53079
20241124155312202|18.66656
20241124155413202|18.58511
20241124155514202|18.53079
20241124160026202|18.50363
20241124160127202|18.39502
20241124160228202|18.66656
20241124160329202|18.53079
20241124160430202|18.53079
20241124160531202|18.53079
20241124160632202|18.4765
20241124160733202|18.53079
20241124160834202|18.4765
20241124160935202|18.53079
20241124161036202|18.66656
20241124161137202|18.91092
20241124161238202|18.58511
20241124161339202|18.42218
20241124161440202|18.50363
20241124161541202|18.4765
20241124161642202|18.53079
20241124161743202|18.39502
20241124161844202|18.66656
20241124161945202|18.53079
20241124162046202|18.28644
20241124162147202|18.66656
20241124162248202|18.50363
20241124162349202|18.39502
20241124162450202|18.23209
20241124162551202|18.66656
20241124162652202|18.42218
20241124162753202|18.50363
20241124162854202|18.31357
20241124162955202|18.36789
20241124163056202|18.20493
20241124163157202|18.53079
20241124163258202|18.36789
20241124163359202|18.4765
20241124163500202|18.55798
20241124163601202|18.39502
20241124163702202|18.4765
20241124163803202|18.42218
20241124163904202|18.55798
20241124164005202|18.36789
20241124164106202|18.55798
20241124164207202|18.28644
20241124164308202|18.17776
20241124164409202|18.4765
20241124164510202|18.28644
20241124164611202|18.28644
20241124164712202|18.25925
20241124164813202|18.44934
20241124164914202|18.25925
20241124165015202|18.4765
20241124165116202|18.42218
20241124165217202|18.12347
20241124165318202|18.44934
20241124165419202|18.4765
20241124165520202|17.82468
20241124165621202|18.39502
20241124165722202|18.12347
20241124165823202|18.28644
20241124165924202|18.42218
20241124170025202|18.36789
20241124170126202|18.28644
20241124170227202|18.20493
20241124170328202|18.12347
20241124170429202|18.34073
20241124170531202|18.42218
20241124170632202|18.31357
20241124170733202|18.39502
20241124170834202|18.04196
20241124170935202|18.28644
20241124171036202|18.53079
20241124171137202|18.23209
20241124171238202|18.20493
20241124171339202|18.17776
20241124171440202|18.42218
20241124171541202|18.17776
20241124171642202|18.25925
20241124171743202|18.28644
20241124171844202|18.17776
20241124171945202|18.1506
20241124172046202|18.28644
20241124172147202|18.09634
20241124172248202|18.25925
20241124172349202|18.25925
20241124172450202|18.17776
20241124172551202|18.1506
20241124172652202|18.28644
20241124172753202|17.96045
20241124172854202|18.09634
20241124172955202|18.12347
20241124173056202|18.25925
20241124173157202|18.09634
20241124173258202|18.20493
20241124173359202|18.1506
20241124173500202|18.28644
20241124173601202|18.04196
20241124173702202|18.20493
20241124173803202|18.20493
20241124173904202|17.85184
20241124174005202|18.12347
20241124174106202|17.85184
20241124174207202|17.93332
20241124174308202|17.82468
20241124174409202|18.04196
20241124174510202|17.85184
20241124174611202|18.01483
20241124174712202|18.06918
20241124174813202|18.28644
20241124174915202|17.98764
20241124175016202|17.90616
20241124175117202|18.09634
20241124175218202|18.04196
20241124175319202|17.96045
20241124175420202|18.23209
20241124175521202|18.58511
20241124175622202|17.98764
20241124175723202|18.72086
20241124175824202|17.96045
20241124175925202|18.23209
20241124180116202|17.82468
20241124180217202|17.85184
20241124180318202|17.93332
20241124180419202|17.96045
20241124180521202|18.04196
20241124180622202|17.82468
20241124180723202|17.98764
20241124180824202|17.90616
20241124180925202|17.79745
20241124181026202|17.74313
20241124181127202|17.79745
20241124181228202|17.93332
20241124181329202|17.71594
20241124181430202|17.93332
20241124181531202|17.79745
20241124181632202|17.96045
20241124181733202|17.79745
20241124181834202|17.71594
20241124181935202|17.879
20241124182036202|17.77032
20241124182137202|17.28104
20241124182238202|17.74313
20241124182339202|17.82468
20241124182440202|17.98764
20241124182541202|17.60727
20241124182642202|17.879
20241124182743202|17.879
20241124182844202|17.96045
20241124182945202|17.93332
20241124183046202|17.79745
20241124183147202|18.01483
20241124183248202|17.79745
20241124183349202|17.85184
20241124183450202|17.79745
20241124183551202|17.85184
20241124183652202|17.71594
20241124183753202|17.68878
20241124183854202|17.66159
20241124183955202|17.68878
20241124184056202|17.68878
20241124184157202|17.4985
20241124184258202|17.77032
20241124184359202|17.82468
20241124184500202|17.60727
20241124184601202|17.58011
20241124184702202|17.82468
20241124184803202|17.52573
20241124184904202|17.79745
20241124185005202|17.68878
20241124185106202|17.58011
20241124185207202|17.66159
20241124185308202|17.96045
20241124185409202|17.68878
20241124185510202|17.68878
20241124185611202|17.63443
20241124185712202|17.66159
20241124185813202|17.52573
20241124185914202|17.66159
20241124190016202|17.79745
20241124190117202|18.04196
20241124190218202|17.60727
20241124190319202|17.58011
20241124190420202|17.60727
20241124190521202|17.55292
20241124190622202|17.60727
20241124190723202|17.4985
20241124190824202|17.79745
20241124190925202|17.879
20241124191026202|17.55292
20241124191127202|17.55292
20241124191228202|17.71594
20241124191329202|17.60727
20241124191430202|17.55292
20241124191531202|17.4985
20241124191632202|17.58011
20241124191733202|17.66159
20241124191834202|17.55292
20241124191935202|17.33542
20241124192036202|17.28104
20241124192137202|17.55292
20241124192238202|17.71594
20241124192339202|17.55292
20241124192440202|17.25385
20241124192541202|17.55292
20241124192642202|17.4985
20241124192743202|17.55292
20241124192844202|17.52573
20241124192945202|17.58011
20241124193046202|17.25385
20241124193147202|17.68878
20241124193248202|17.28104
20241124193349202|17.55292
20241124193450202|17.4985
20241124193551202|17.55292
20241124193652202|17.22662
20241124193753202|17.33542
20241124193854202|17.28104
20241124193955202|17.4985
20241124194056202|17.28104
20241124194157202|17.55292
20241124194258202|17.4985
20241124194359202|17.22662
20241124194500202|17.4985
20241124194601202|17.22662
20241124194702202|17.25385
20241124194803202|17.03622
20241124194904202|17.36261
20241124195005202|17.3082
20241124195106202|17.4985
20241124195207202|17.22662
20241124195308202|17.28104
20241124195409202|17.4985
20241124195510202|17.28104
20241124195611202|17.52573
20241124195712202|17.25385
20241124195813202|17.55292
20241124195914202|17.22662
20241124200015202|17.11786
20241124200143202|17.4985
20241124200244202|17.28104
20241124200345202|17.09064
20241124200446202|17.22662
20241124200547202|17.09064
20241124200648202|17.09064
20241124200749202|17.4985
20241124200850202|17.22662
20241124200951202|17.4985
20241124201052202|17.25385
20241124201153202|17.14505
20241124201254202|17.33542
20241124201355202|17.4985
20241124201456202|17.22662
20241124201557202|16.95459
20241124201658202|17.52573
20241124201759202|17.22662
20241124201900202|17.22662
20241124202001202|17.28104
20241124202102202|17.22662
20241124202203202|16.84573
20241124202304202|17.22662
20241124202405202|17.22662
20241124202506202|17.55292
20241124202607202|17.22662
20241124202708202|16.84573
20241124202809202|17.22662
20241124202910202|17.06342
20241124203011202|17.06342
20241124203112202|17.22662
20241124203213202|17.22662
20241124203314202|17.09064
20241124203415202|17.3082
20241124203516202|17.3082
20241124203617202|17.09064
20241124203718202|17.33542
20241124203819202|17.22662
20241124203920202|17.22662
20241124204021202|17.22662
20241124204122202|17.22662
20241124204223202|17.11786
20241124204324202|17.25385
20241124204425202|17.09064
20241124204526202|16.98184
20241124204627202|17.3082
20241124204728202|17.22662
20241124204829202|17.25385
20241124204930202|17.22662
20241124205031202|17.09064
20241124205132202|17.79745
20241124205233202|16.62793
20241124205334202|17.06342
20241124205435202|17.09064
20241124205536202|17.22662
20241124205637202|16.92737
20241124205738202|17.28104
20241124205839202|17.06342
20241124205940202|17.22662
20241124210041202|17.06342
20241124210142202|17.28104
20241124210243202|17.09064
20241124210344202|17.09064
20241124210445202|17.22662
20241124210546202|16.95459
20241124210647202|17.22662
20241124210748202|17.09064
20241124210849202|17.22662
20241124210950202|17.06342
20241124211051202|16.98184
20241124211152202|17.22662
20241124211253202|17.06342
20241124211354202|17.09064
20241124211455202|17.22662
20241124211556202|17.22662
20241124211657202|17.009
20241124211758202|16.98184
20241124211859202|17.22662
20241124212000202|17.25385
20241124212101202|17.22662
20241124212202202|17.28104
20241124212303202|18.09634
20241124212404202|17.25385
20241124212505202|17.009
20241124212606202|17.22662
20241124212707202|17.11786
20241124212808202|17.06342
20241124212909202|17.009
20241124213010202|17.09064
20241124213111202|16.92737
20241124213212202|16.98184
20241124213313202|17.14505
20241124213414202|16.92737
20241124213515202|17.11786
20241124213616202|17.11786
20241124213717202|17.11786
20241124213818202|16.98184
20241124213919202|17.009
20241124214020202|16.79129
20241124214121202|17.03622
20241124214222202|16.81854
20241124214323202|17.09064
20241124214424202|17.09064
20241124214525202|17.06342
20241124214626202|16.92737
20241124214727202|17.09064
20241124214828202|16.84573
20241124214929202|16.98184
20241124215030202|16.98184
20241124215131202|16.95459
20241124215232202|17.09064
20241124215333202|16.98184
20241124215434202|16.98184
20241124215535202|16.92737
20241124215636202|18.42218
20241124215737202|16.6824
20241124215838202|16.65518
20241124215939202|16.87296
20241124220040202|16.98184
20241124220141202|17.009
20241124220210202|17.09064
20241124220311202|17.14505
20241124220412202|16.95459
20241124220513202|16.87296
20241124220614202|17.22662
20241124220715202|17.09064
20241124220816202|16.95459
20241124220917202|16.92737
20241124221018202|17.11786
20241124221119202|17.09064
20241124221220202|17.06342
20241124221321202|17.06342
20241124221422202|17.11786
20241124221523202|17.03622
20241124221624202|16.84573
20241124221725202|17.09064
20241124221826202|17.22662
20241124221927202|17.06342
20241124222028202|16.90018
20241124222129202|17.03622
20241124222230202|16.92737
20241124222331202|17.06342
20241124222432202|17.22662
20241124222533202|17.4985
20241124222634202|17.79745
20241124222735202|17.22662
20241124222836202|16.98184
20241124222937202|16.79129
20241124223038202|17.03622
20241124223139202|17.14505
20241124223240202|17.22662
20241124223341202|16.49173
20241124223442202|17.009
20241124223543202|17.03622
20241124223644202|16.95459
20241124223746202|17.009
20241124223847202|16.87296
20241124223948202|17.009
20241124224049202|16.81854
20241124224150202|16.81854
20241124224251202|16.87296
20241124224352202|16.95459
20241124224453202|17.22662
20241124224554202|16.90018
20241124224655202|17.06342
20241124224756202|16.87296
20241124224857202|17.11786
20241124224958202|17.22662
20241124225059202|16.92737
20241124225200202|16.92737
20241124225301202|16.84573
20241124225402202|17.09064
20241124225503202|17.03622
20241124225604202|16.84573
20241124225705202|17.11786
20241124225806202|16.95459
20241124225907202|17.98764
20241124230008202|16.81854
20241124230109202|16.73685
20241124230210202|17.06342
20241124230311202|17.009
20241124230412202|16.92737
20241124230513202|16.73685
20241124230614202|16.81854
20241124230715202|16.95459
20241124230816202|16.73685
20241124230917202|16.81854
20241124231018202|16.81854
20241124231119202|17.09064
20241124231220202|16.81854
20241124231321202|16.92737
20241124231422202|16.6824
20241124231523202|16.87296
20241124231624202|16.92737
20241124231725202|16.73685
20241124231826202|16.95459
20241124231927202|17.09064
20241124232029202|16.84573
20241124232130202|16.81854
20241124232231202|17.03622
20241124232332202|16.90018
20241124232433202|16.98184
20241124232534202|16.7641
20241124232635202|17.09064
20241124232736202|16.84573
20241124232837202|16.98184
20241124232938202|16.87296
20241124233039202|16.92737
20241124233140202|16.90018
20241124233241202|16.81854
20241124233342202|16.70963
20241124233443202|16.95459
20241124233544202|16.84573
20241124233645202|17.06342
20241124233746202|17.09064
20241124233847202|16.84573
20241124233948202|16.95459
20241124234049202|16.79129
20241124234150202|17.009
20241124234251202|16.73685
20241124234352202|16.92737
20241124234453202|17.06342
20241124234554202|16.81854
20241124234655202|16.6824
20241124234756202|16.87296
20241124234857202|16.84573
20241124234958202|17.55292
20241124235059202|16.73685
20241124235200202|16.60071
20241124235301202|16.81854
20241124235402202|16.84573
20241124235503202|16.95459
20241124235604202|16.73685
20241124235705202|16.84573
20241124235806202|16.79129
20241124235907202|16.73685