20241126000053202|15.94647
20241126000154202|15.89188
20241126000255202|15.94647
20241126000356202|15.94647
20241126000457202|15.80997
20241126000558202|15.91916
20241126000700202|16.00101
20241126000801202|15.80997
20241126000902202|15.86456
20241126000930202|15.83725
20241126001031202|15.75537
20241126001132202|15.89188
20241126001233202|15.86456
20241126001334202|15.86456
20241126001435202|15.89188
20241126001536202|15.64612
20241126001637202|16.24646
20241126001738202|15.80997
20241126001839202|15.89188
20241126001940202|15.89188
20241126002041202|16.19193
20241126002142202|15.94647
20241126002243202|15.89188
20241126002344202|15.91916
20241126002445202|15.89188
20241126002546202|16.02829
20241126002647202|15.86456
20241126002748202|15.70078
20241126002849202|15.94647
20241126002950202|16.0556
20241126003051202|15.64612
20241126003152202|15.89188
20241126003253202|15.75537
20241126003354202|15.64612
20241126003455202|16.43723
20241126003556202|15.89188
20241126003657202|16.02829
20241126003758202|15.67343
20241126003859202|15.86456
20241126004000202|15.78268
20241126004101202|15.89188
20241126004202202|15.72806
20241126004303202|15.72806
20241126004404202|15.78268
20241126004505202|15.94647
20241126004606202|16.08282
20241126004707202|16.00101
20241126004808202|15.86456
20241126004909202|15.89188
20241126005010202|15.86456
20241126005111202|15.67343
20241126005212202|15.75537
20241126005313202|15.94647
20241126005414202|15.67343
20241126005515202|15.78268
20241126005616202|15.78268
20241126005717202|15.64612
20241126005818202|15.94647
20241126005919202|15.94647
20241126010020202|15.78268
20241126010121202|15.75537
20241126010222202|15.86456
20241126010323202|15.80997
20241126010424202|15.78268
20241126010525202|15.78268
20241126010626202|15.80997
20241126010727202|15.97375
20241126010828202|15.75537
20241126010929202|15.78268
20241126011030202|15.86456
20241126011131202|15.80997
20241126011232202|15.94647
20241126011333202|15.80997
20241126011434202|15.89188
20241126011535202|15.83725
20241126011636202|15.75537
20241126011737202|15.78268
20241126011838202|15.78268
20241126011939202|16.08282
20241126012040202|15.86456
20241126012141202|15.64612
20241126012242202|15.67343
20241126012343202|15.89188
20241126012444202|15.72806
20241126012545202|15.86456
20241126012646202|15.80997
20241126012747202|15.75537
20241126012848202|15.89188
20241126012949202|15.78268
20241126013050202|15.78268
20241126013151202|15.91916
20241126013252202|15.78268
20241126013353202|15.67343
20241126013454202|15.83725
20241126013555202|15.86456
20241126013656202|16.38272
20241126013757202|15.78268
20241126013858202|15.64612
20241126013959202|15.83725
20241126014100202|15.78268
20241126014201202|15.83725
20241126014302202|15.75537
20241126014403202|15.89188
20241126014504202|15.75537
20241126014605202|15.86456
20241126014706202|15.83725
20241126014807202|15.67343
20241126014908202|15.64612
20241126015009202|15.72806
20241126015110202|15.94647
20241126015211202|15.48218
20241126015312202|15.67343
20241126015413202|15.64612
20241126015514202|15.80997
20241126015615202|15.67343
20241126015716202|15.70078
20241126015817202|15.80997
20241126015918202|16.21921
20241126020019202|15.94647
20241126020120202|15.94647
20241126020221202|15.97375
20241126020322202|15.75537
20241126020423202|15.53683
20241126020524202|15.72806
20241126020625202|15.78268
20241126020726202|15.80997
20241126020827202|15.80997
20241126020928202|15.80997
20241126021019202|15.89188
20241126021120202|15.83725
20241126021221202|15.75537
20241126021322202|15.67343
20241126021423202|15.91916
20241126021524202|15.78268
20241126021625202|15.67343
20241126021726202|15.80997
20241126021827202|15.78268
20241126021928202|15.80997
20241126022029202|15.72806
20241126022130202|15.75537
20241126022231202|15.67343
20241126022332202|15.67343
20241126022433202|15.67343
20241126022534202|15.75537
20241126022635202|15.80997
20241126022736202|15.80997
20241126022837202|15.75537
20241126022938202|15.72806
20241126023039202|15.67343
20241126023140202|15.80997
20241126023241202|15.75537
20241126023342202|15.75537
20241126023443202|15.75537
20241126023544202|15.86456
20241126023645202|15.67343
20241126023746202|15.67343
20241126023847202|15.72806
20241126023948202|15.75537
20241126024049202|15.6188
20241126024150202|15.64612
20241126024251202|15.78268
20241126024352202|15.67343
20241126024453202|15.80997
20241126024554202|15.67343
20241126024655202|15.64612
20241126024756202|15.80997
20241126024857202|15.80997
20241126024958202|15.78268
20241126025059202|15.6188
20241126025200202|15.67343
20241126025301202|15.91916
20241126025402202|15.56415
20241126025504202|15.80997
20241126025605202|15.6188
20241126025706202|15.89188
20241126025807202|15.6188
20241126025908202|15.78268
20241126030009202|15.78268
20241126030110202|15.6188
20241126030211202|15.86456
20241126030312202|15.75537
20241126030413202|15.72806
20241126030514202|15.78268
20241126030615202|15.75537
20241126030716202|15.78268
20241126030817202|15.75537
20241126030918202|15.67343
20241126031019202|15.86456
20241126031120202|15.64612
20241126031221202|15.67343
20241126031322202|15.59149
20241126031423202|15.80997
20241126031524202|15.86456
20241126031625202|15.64612
20241126031726202|15.75537
20241126031827202|15.67343
20241126031928202|15.78268
20241126032029202|15.64612
20241126032130202|15.64612
20241126032231202|15.56415
20241126032332202|15.59149
20241126032433202|15.72806
20241126032534202|15.67343
20241126032635202|15.75537
20241126032736202|15.72806
20241126032837202|15.75537
20241126032938202|15.67343
20241126033039202|15.67343
20241126033140202|15.67343
20241126033241202|15.89188
20241126033342202|15.50949
20241126033443202|15.78268
20241126033544202|15.78268
20241126033645202|15.75537
20241126033746202|15.72806
20241126033847202|15.56415
20241126033948202|15.6188
20241126034049202|15.45483
20241126034150202|15.78268
20241126034251202|15.70078
20241126034352202|15.07187
20241126034453202|15.42749
20241126034554202|15.67343
20241126034655202|15.70078
20241126034756202|15.70078
20241126034857202|15.78268
20241126034958202|15.72806
20241126035059202|15.64612
20241126035200202|15.67343
20241126035301202|15.78268
20241126035402202|15.6188
20241126035503202|15.80997
20241126035604202|15.70078
20241126035705202|15.67343
20241126035806202|15.59149
20241126035907202|15.6188
20241126040008202|15.72806
20241126040109202|15.64612
20241126040210202|15.67343
20241126040311202|15.59149
20241126040412202|15.6188
20241126040513202|15.53683
20241126040614202|15.75537
20241126040715202|15.67343
20241126040816202|15.75537
20241126040917202|15.83725
20241126041018202|15.64612
20241126041130202|15.86456
20241126041231202|15.70078
20241126041332202|15.6188
20241126041433202|15.64612
20241126041534202|15.78268
20241126041635202|15.78268
20241126041736202|15.64612
20241126041837202|15.78268
20241126041938202|15.56415
20241126042039202|15.67343
20241126042140202|15.80997
20241126042241202|15.53683
20241126042342202|15.80997
20241126042443202|15.91916
20241126042544202|15.67343
20241126042645202|15.64612
20241126042746202|15.67343
20241126042847202|15.56415
20241126042948202|15.78268
20241126043049202|16.43723
20241126043150202|16.19193
20241126043251202|15.78268
20241126043352202|15.70078
20241126043453202|15.67343
20241126043554202|15.64612
20241126043655202|15.75537
20241126043756202|15.75537
20241126043857202|15.67343
20241126043958202|15.75537
20241126044059202|13.17392
20241126044200202|15.6188
20241126044301202|15.64612
20241126044402202|15.70078
20241126044503202|15.67343
20241126044604202|15.50949
20241126044705202|15.67343
20241126044806202|15.70078
20241126044907202|15.83725
20241126045008202|15.75537
20241126045109202|15.6188
20241126045210202|15.67343
20241126045311202|15.80997
20241126045412202|15.64612
20241126045513202|15.6188
20241126045614202|15.48218
20241126045715202|15.67343
20241126045816202|15.83725
20241126045917202|15.56415
20241126050018202|15.59149
20241126050119202|15.67343
20241126050220202|15.83725
20241126050321202|15.75537
20241126050422202|15.53683
20241126050523202|15.59149
20241126050624202|15.64612
20241126050725202|15.75537
20241126050826202|15.64612
20241126050927202|15.67343
20241126051028202|15.6188
20241126051129202|15.94647
20241126051230202|15.75537
20241126051331202|15.6188
20241126051432202|15.64612
20241126051533202|15.64612
20241126051634202|15.6188
20241126051735202|15.64612
20241126051836202|15.91916
20241126051937202|15.70078
20241126052038202|15.3728
20241126052139202|15.59149
20241126052240202|15.67343
20241126052341202|15.75537
20241126052442202|15.53683
20241126052543202|15.6188
20241126052644202|15.78268
20241126052745202|15.50949
20241126052846202|15.6188
20241126052947202|15.67343
20241126053048202|15.59149
20241126053149202|15.59149
20241126053250202|15.64612
20241126053351202|15.53683
20241126053452202|15.6188
20241126053553202|15.50949
20241126053654202|15.50949
20241126053755202|15.67343
20241126053856202|15.50949
20241126053957202|15.48218
20241126054058202|15.59149
20241126054159202|15.56415
20241126054300202|15.48218
20241126054401202|15.50949
20241126054502202|15.64612
20241126054603202|15.64612
20241126054704202|15.6188
20241126054805202|15.56415
20241126054906202|15.56415
20241126055007202|15.75537
20241126055108202|15.83725
20241126055209202|15.67343
20241126055310202|15.75537
20241126055411202|15.6188
20241126055512202|15.56415
20241126055613202|15.64612
20241126055714202|15.67343
20241126055815202|15.64612
20241126055916202|15.48218
20241126060017202|15.45483
20241126060118202|15.6188
20241126060219202|15.72806
20241126060320202|15.6188
20241126060421202|15.50949
20241126060522202|15.64612
20241126060623202|15.75537
20241126060724202|15.75537
20241126060825202|15.64612
20241126060926202|15.53683
20241126061027202|15.56415
20241126061128202|15.64612
20241126061157202|15.67343
20241126061258202|15.48218
20241126061359202|15.56415
20241126061500202|15.56415
20241126061602202|15.80997
20241126061703202|15.6188
20241126061804202|15.64612
20241126061905202|15.78268
20241126062006202|15.40018
20241126062107202|15.50949
20241126062208202|15.50949
20241126062309202|15.53683
20241126062410202|15.6188
20241126062511202|15.53683
20241126062612202|15.31812
20241126062713202|15.6188
20241126062814202|15.53683
20241126062915202|15.6188
20241126063016202|15.50949
20241126063117202|15.6188
20241126063218202|15.6188
20241126063319202|15.6188
20241126063420202|15.23608
20241126063521202|15.6188
20241126063622202|15.50949
20241126063723202|15.48218
20241126063824202|15.50949
20241126063925202|15.78268
20241126064026202|15.67343
20241126064127202|15.56415
20241126064228202|15.56415
20241126064329202|15.6188
20241126064430202|15.59149
20241126064531202|15.53683
20241126064632202|15.48218
20241126064733202|15.53683
20241126064834202|15.56415
20241126064935202|13.7536
20241126065036202|15.50949
20241126065137202|15.48218
20241126065238202|15.75537
20241126065339202|15.42749
20241126065440202|15.53683
20241126065541202|15.50949
20241126065642202|15.56415
20241126065743202|15.50949
20241126065844202|16.0556
20241126065945202|15.40018
20241126070046202|15.48218
20241126070147202|15.50949
20241126070248202|15.72806
20241126070349202|15.42749
20241126070450202|15.40018
20241126070551202|15.6188
20241126070652202|15.59149
20241126070753202|15.45483
20241126070854202|15.56415
20241126070955202|15.59149
20241126071056202|15.53683
20241126071157202|15.53683
20241126071258202|15.50949
20241126071359202|15.45483
20241126071500202|15.48218
20241126071601202|15.48218
20241126071703202|15.48218
20241126071804202|15.56415
20241126071905202|15.3728
20241126072006202|15.6188
20241126072107202|15.53683
20241126072208202|15.56415
20241126072309202|15.56415
20241126072410202|15.67343
20241126072511202|15.56415
20241126072612202|15.56415
20241126072713202|15.6188
20241126072814202|15.56415
20241126072915202|15.45483
20241126073016202|15.59149
20241126073117202|15.75537
20241126073218202|15.48218
20241126073319202|15.50949
20241126073420202|15.48218
20241126073521202|15.50949
20241126073622202|15.75537
20241126073723202|15.50949
20241126073824202|15.48218
20241126073925202|15.64612
20241126074026202|15.75537
20241126074127202|15.45483
20241126074228202|15.45483
20241126074329202|15.67343
20241126074430202|15.67343
20241126074531202|15.53683
20241126074632202|15.53683
20241126074733202|15.42749
20241126074834202|15.45483
20241126074935202|15.3728
20241126075036202|15.50949
20241126075137202|15.53683
20241126075238202|14.82532
20241126075339202|15.64612
20241126075440202|15.59149
20241126075541202|15.59149
20241126075642202|15.6188
20241126075743202|15.67343
20241126075844202|15.45483
20241126075945202|15.18134
20241126080046202|15.42749
20241126080147202|15.50949
20241126080248202|15.6188
20241126080349202|15.48218
20241126080450202|15.64612
20241126080551202|15.56415
20241126080652202|15.50949
20241126080753202|15.50949
20241126080854202|15.59149
20241126080955202|15.50949
20241126081056202|15.56415
20241126081157202|15.3728
20241126081224202|15.67343
20241126081325202|15.53683
20241126081426202|15.48218
20241126081527202|15.48218
20241126081628202|15.56415
20241126081729202|15.56415
20241126081830202|15.50949
20241126081931202|15.50949
20241126082032202|15.48218
20241126082133202|15.3728
20241126082234202|15.53683
20241126082335202|15.48218
20241126082436202|15.48218
20241126082537202|15.56415
20241126082638202|15.53683
20241126082739202|15.50949
20241126082840202|15.50949
20241126082941202|15.75537
20241126083042202|15.31812
20241126083143202|16.13742
20241126083244202|16.65518
20241126083345202|15.42749
20241126083446202|15.48218
20241126083547202|15.56415
20241126083648202|15.6188
20241126083749202|15.40018
20241126083850202|15.48218
20241126083951202|15.45483
20241126084052202|15.48218
20241126084153202|15.40018
20241126084254202|15.3728
20241126084355202|15.50949
20241126084456202|15.45483
20241126084557202|15.48218
20241126084658202|15.53683
20241126084759202|15.53683
20241126084900202|15.45483
20241126085001202|12.23074
20241126085102202|15.3728
20241126085203202|15.34546
20241126085304202|15.59149
20241126085405202|15.6188
20241126085506202|15.56415
20241126085607202|15.48218
20241126085708202|15.50949
20241126085809202|15.59149
20241126085910202|15.50949
20241126090011202|15.53683
20241126090112202|15.07187
20241126090213202|15.45483
20241126090314202|15.40018
20241126090415202|15.48218
20241126090516202|15.6188
20241126090617202|15.64612
20241126090718202|15.50949
20241126090819202|15.50949
20241126090920202|15.48218
20241126091021202|15.34546
20241126091122202|15.50949
20241126091223202|15.48218
20241126091324202|15.31812
20241126091425202|15.67343
20241126091526202|15.45483
20241126091627202|15.45483
20241126091728202|15.48218
20241126091829202|15.64612
20241126091930202|15.75537
20241126092031202|15.50949
20241126092132202|15.72806
20241126092233202|15.78268
20241126092334202|15.64612
20241126092435202|15.6188
20241126092536202|15.6188
20241126092637202|15.59149
20241126092738202|15.75537
20241126092839202|15.48218
20241126092940202|17.22662
20241126093041202|15.48218
20241126093142202|15.75537
20241126093243202|16.62793
20241126093344202|16.08282
20241126093445202|15.56415
20241126093546202|15.6188
20241126093647202|15.40018
20241126093748202|15.70078
20241126093849202|15.6188
20241126093950202|15.75537
20241126094051202|15.48218
20241126094152202|15.48218
20241126094253202|15.78268
20241126094354202|15.48218
20241126094455202|15.50949
20241126094556202|15.50949
20241126094657202|15.45483
20241126094758202|15.48218
20241126094859202|15.53683
20241126095000202|15.6188
20241126095101202|15.6188
20241126095202202|15.53683
20241126095303202|15.50949
20241126095404202|15.56415
20241126095505202|15.59149
20241126095606202|15.6188
20241126095707202|15.50949
20241126095808202|15.45483
20241126095909202|15.48218
20241126100010202|15.50949
20241126100111202|15.48218
20241126100212202|15.6188
20241126100313202|15.56415
20241126100414202|15.45483
20241126100515202|15.42749
20241126100616202|15.56415
20241126100717202|15.34546
20241126100818202|15.45483
20241126100919202|15.45483
20241126101020202|15.40018
20241126101121202|15.50949
20241126101222202|15.56415
20241126101251202|16.43723
20241126101352202|15.3728
20241126101453202|15.80997
20241126101554202|15.48218
20241126101656202|15.50949
20241126101757202|15.75537
20241126101858202|15.50949
20241126101959202|15.70078
20241126102100202|15.70078
20241126102201202|15.56415
20241126102302202|15.6188
20241126102403202|15.67343
20241126102504202|15.45483
20241126102605202|15.59149
20241126102706202|15.75537
20241126102807202|15.6188
20241126102908202|15.83725
20241126103009202|15.64612
20241126103110202|15.80997
20241126103211202|15.64612
20241126103312202|15.75537
20241126103413202|15.70078
20241126103514202|15.53683
20241126103615202|16.0556
20241126103716202|15.72806
20241126103817202|15.80997
20241126103918202|15.53683
20241126104019202|16.08282
20241126104120202|15.80997
20241126104221202|15.64612
20241126104322202|15.6188
20241126104423202|15.75537
20241126104524202|15.48218
20241126104625202|15.89188
20241126104726202|15.67343
20241126104827202|15.6188
20241126104928202|16.0556
20241126105029202|15.91916
20241126105130202|15.86456
20241126105231202|15.67343
20241126105332202|15.75537
20241126105433202|15.86456
20241126105534202|15.75537
20241126105635202|15.67343
20241126105736202|16.19193
20241126105837202|15.78268
20241126105938202|15.89188
20241126110039202|15.94647
20241126110140202|16.62793
20241126110241202|16.38272
20241126110342202|16.21921
20241126110443202|16.43723
20241126110544202|16.13742
20241126110645202|15.64612
20241126110746202|15.83725
20241126110847202|15.6188
20241126110948202|15.80997
20241126111049202|15.75537
20241126111150202|15.50949
20241126111251202|15.67343
20241126113531202|15.75537
20241126113632202|15.91916
20241126113733202|15.64612
20241126113834202|15.72806
20241126113935202|15.80997
20241126114036202|15.59149
20241126114137202|15.89188
20241126114238202|15.91916
20241126114339202|16.00101
20241126114440202|15.75537
20241126114541202|15.78268
20241126114642202|15.80997
20241126114743202|15.80997
20241126114844202|15.83725
20241126114945202|15.80997
20241126115046202|15.91916
20241126115147202|16.73685
20241126115248202|15.78268
20241126115349202|16.00101
20241126115450202|16.00101
20241126115551202|15.89188
20241126115652202|15.91916
20241126115753202|15.72806
20241126115854202|15.89188
20241126115955202|15.89188
20241126120056202|15.72806
20241126120157202|15.89188
20241126120258202|16.02829
20241126120359202|15.72806
20241126120500202|15.72806
20241126120601202|16.43723
20241126120702202|16.41
20241126120803202|16.19193
20241126120904202|16.24646
20241126121005202|16.11011
20241126121106202|16.00101
20241126121207202|15.91916
20241126121308202|15.67343
20241126121409202|15.80997
20241126121510202|15.97375
20241126121611202|15.75537
20241126121712202|15.89188
20241126121813202|16.00101
20241126121914202|16.00101
20241126122015202|15.94647
20241126122116202|16.02829
20241126122217202|16.11011
20241126122318202|16.11011
20241126122419202|16.24646
20241126122520202|16.00101
20241126122621202|15.97375
20241126122722202|16.51898
20241126122823202|16.70963
20241126122924202|16.54623
20241126123025202|16.84573
20241126123126202|16.21921
20241126123227202|16.24646
20241126123328202|16.16467
20241126123429202|16.16467
20241126123530202|16.30099
20241126123631202|16.19193
20241126123732202|16.38272
20241126123833202|16.3555
20241126123934202|15.91916
20241126124035202|16.08282
20241126124136202|16.08282
20241126124237202|16.19193
20241126124338202|16.27374
20241126124439202|16.43723
20241126124540202|16.00101
20241126124641202|16.16467
20241126124742202|16.00101
20241126124843202|16.21921
20241126124944202|15.91916
20241126125045202|16.08282
20241126125146202|16.24646
20241126125247202|16.11011
20241126125348202|16.08282
20241126125449202|15.80997
20241126125550202|16.13742
20241126125651202|16.30099
20241126125752202|15.94647
20241126125853202|16.21921
20241126125954202|16.08282
20241126130055202|16.24646
20241126130156202|16.32825
20241126130257202|16.21921
20241126130358202|16.24646
20241126130459202|16.11011
20241126130600202|16.32825
20241126130701202|18.01483
20241126130802202|16.38272
20241126130903202|16.3555
20241126131004202|16.19193
20241126131105202|16.21921
20241126131206202|16.13742
20241126131307202|16.3555
20241126131408202|16.13742
20241126131509202|16.21921
20241126131610202|16.24646
20241126131711202|16.0556
20241126131812202|16.13742
20241126131913202|16.21921
20241126132014202|16.3555
20241126132115202|16.16467
20241126132216202|16.19193
20241126132317202|16.0556
20241126132418202|16.11011
20241126132519202|16.32825
20241126132620202|16.30099
20241126132721202|16.08282
20241126132822202|16.24646
20241126132923202|16.38272
20241126133024202|16.73685
20241126133125202|16.30099
20241126133226202|16.30099
20241126133327202|16.38272
20241126133428202|16.16467
20241126133529202|16.38272
20241126133558202|16.24646
20241126133659202|16.27374
20241126133800202|16.92737
20241126133901202|16.21921
20241126134002202|16.30099
20241126134103202|16.41
20241126134204202|16.16467
20241126134305202|16.21921
20241126134406202|16.24646
20241126134507202|16.24646
20241126134608202|16.30099
20241126134709202|16.24646
20241126134810202|16.19193
20241126134911202|16.00101
20241126135012202|16.11011
20241126135113202|16.19193
20241126135214202|16.19193
20241126135315202|16.21921
20241126135416202|16.27374
20241126135517202|16.43723
20241126135618202|16.02829
20241126135719202|16.3555
20241126135820202|16.32825
20241126135921202|16.11011
20241126140022202|16.19193
20241126140123202|16.43723
20241126140224202|16.30099
20241126140325202|16.49173
20241126140426202|16.49173
20241126140527202|16.32825
20241126140628202|16.27374
20241126140729202|16.38272
20241126140830202|16.43723
20241126140931202|16.19193
20241126141032202|16.32825
20241126141133202|16.13742
20241126141234202|16.08282
20241126141335202|16.38272
20241126141436202|16.24646
20241126141537202|16.32825
20241126141638202|16.49173
20241126141739202|16.21921
20241126141841202|16.49173
20241126141942202|16.49173
20241126142043202|16.38272
20241126142144202|16.46451
20241126142245202|16.41
20241126142346202|16.49173
20241126142447202|16.43723
20241126142548202|16.32825
20241126142649202|16.65518
20241126142750202|16.43723
20241126142851202|16.51898
20241126142952202|16.43723
20241126143053202|16.43723
20241126143154202|16.43723
20241126143255202|16.38272
20241126143356202|16.54623
20241126143457202|16.38272
20241126143558202|16.13742
20241126143659202|16.3555
20241126143800202|16.49173
20241126143901202|16.43723
20241126144002202|16.62793
20241126144103202|16.38272
20241126144204202|16.73685
20241126144305202|16.57346
20241126144406202|16.46451
20241126144507202|16.54623
20241126144608202|16.38272
20241126144709202|16.49173
20241126144810202|16.7641
20241126144911202|16.49173
20241126145012202|16.38272
20241126145113202|16.81854
20241126145214202|16.46451
20241126145315202|16.65518
20241126145416202|16.49173
20241126145517202|16.62793
20241126145618202|16.60071
20241126145719202|16.21921
20241126145820202|16.65518
20241126145921202|16.54623
20241126150022202|16.51898
20241126150123202|16.65518
20241126150224202|16.51898
20241126150325202|17.06342
20241126150426202|16.70963
20241126150527202|16.60071
20241126150628202|16.73685
20241126150729202|16.65518
20241126150830202|16.90018
20241126150931202|16.6824
20241126151032202|16.62793
20241126151133202|16.95459
20241126151234202|16.73685
20241126151335202|16.62793
20241126151436202|16.51898
20241126151537202|16.43723
20241126151638202|16.81854
20241126151739202|16.62793
20241126151840202|16.84573
20241126151941202|16.54623
20241126152042202|16.81854
20241126152143202|16.95459
20241126152244202|16.51898
20241126152345202|16.92737
20241126152446202|16.65518
20241126152547202|17.03622
20241126152648202|17.09064
20241126152749202|16.87296
20241126152850202|16.98184
20241126152951202|17.11786
20241126153052202|16.79129
20241126153153202|17.22662
20241126153254202|16.90018
20241126153355202|16.62793
20241126153456202|16.73685
20241126153557202|17.09064
20241126153624202|16.92737
20241126153725202|17.09064
20241126153826202|17.22662
20241126153927202|16.73685
20241126154028202|17.25385
20241126154129202|17.11786
20241126154230202|16.7641
20241126154331202|17.22662
20241126154432202|17.09064
20241126154533202|16.84573
20241126154634202|15.31812
20241126154735202|17.06342
20241126154836202|16.84573
20241126154937202|17.11786
20241126155038202|16.95459
20241126155139202|17.22662
20241126155240202|17.22662
20241126155341202|16.81854
20241126155442202|17.79745
20241126155543202|17.22662
20241126155644202|17.28104
20241126155745202|17.4985
20241126155846202|17.009
20241126155947202|16.81854
20241126160048202|17.09064
20241126160149202|17.22662
20241126160250202|17.25385
20241126160351202|17.22662
20241126160452202|17.22662
20241126160553202|17.22662
20241126160654202|17.22662
20241126160755202|16.87296
20241126160856202|17.06342
20241126160957202|17.55292
20241126161058202|17.09064
20241126161159202|17.06342
20241126161300202|17.22662
20241126161401202|16.92737
20241126161502202|16.65518
20241126161603202|16.79129
20241126161704202|17.25385
20241126161805202|16.98184
20241126161906202|17.22662
20241126162007202|16.79129
20241126162108202|17.06342
20241126162209202|17.4985
20241126162310202|16.60071
20241126162411202|16.98184
20241126162512202|17.22662
20241126162613202|16.73685
20241126162714202|16.79129
20241126162815202|18.1506
20241126162916202|16.98184
20241126163017202|16.95459
20241126163119202|16.98184
20241126163220202|17.09064
20241126163321202|17.3082
20241126163422202|17.11786
20241126163523202|16.81854
20241126163624202|16.81854
20241126163725202|16.90018
20241126163826202|16.98184
20241126163927202|17.009
20241126164028202|16.84573
20241126164129202|16.84573
20241126164230202|16.84573
20241126164331202|17.25385
20241126164432202|17.03622
20241126164533202|16.87296
20241126164634202|16.98184
20241126164735202|17.22662
20241126164836202|16.81854
20241126164937202|16.92737
20241126165038202|16.60071
20241126165139202|16.84573
20241126165240202|16.70963
20241126165341202|16.79129
20241126165442202|16.70963
20241126165543202|16.65518
20241126165644202|16.65518
20241126165745202|16.84573
20241126165846202|16.81854
20241126165947202|16.87296
20241126170048202|16.54623
20241126170149202|17.09064
20241126170250202|16.79129
20241126170351202|16.57346
20241126170452202|16.73685
20241126170553202|16.65518
20241126170654202|16.62793
20241126170755202|17.03622
20241126170856202|16.6824
20241126170957202|16.6824
20241126171058202|16.65518
20241126171159202|16.65518
20241126171300202|16.6824
20241126171401202|16.90018
20241126171502202|16.49173
20241126171603202|16.54623
20241126171704202|17.22662
20241126171805202|16.79129
20241126171906202|16.87296
20241126172007202|16.51898
20241126172108202|16.51898
20241126172209202|16.6824
20241126172310202|16.6824
20241126172411202|16.62793
20241126172512202|16.51898
20241126172613202|16.65518
20241126172714202|16.43723
20241126172815202|16.3555
20241126172916202|16.30099
20241126173017202|16.49173
20241126173118202|16.54623
20241126173219202|16.62793
20241126173320202|16.70963
20241126173421202|16.54623
20241126173522202|16.62793
20241126173623202|16.3555
20241126173652202|16.70963
20241126173753202|16.38272
20241126173854202|16.32825
20241126173955202|16.49173
20241126174056202|16.41
20241126174157202|16.49173
20241126174258202|16.27374
20241126174359202|16.49173
20241126174500202|16.54623
20241126174601202|16.43723
20241126174702202|16.49173
20241126174803202|16.43723
20241126174904202|16.38272
20241126175005202|16.49173
20241126175106202|17.25385
20241126175207202|16.60071
20241126175308202|16.54623
20241126175409202|16.38272
20241126175510202|16.38272
20241126175611202|16.41
20241126175712202|16.38272
20241126175813202|16.38272
20241126175914202|16.43723
20241126180015202|16.24646
20241126180116202|16.27374
20241126180217202|16.30099
20241126180318202|16.3555
20241126180419202|16.21921
20241126180520202|16.21921
20241126180621202|16.24646
20241126180722202|15.94647
20241126180823202|16.16467
20241126180924202|16.19193
20241126181025202|16.27374
20241126181126202|16.32825
20241126181227202|16.38272
20241126181328202|16.38272
20241126181429202|16.16467
20241126181530202|16.27374
20241126181631202|16.32825
20241126181732202|16.24646
20241126181833202|16.32825
20241126181934202|16.3555
20241126182035202|16.3555
20241126182136202|16.3555
20241126182237202|16.38272
20241126182338202|16.51898
20241126182439202|16.38272
20241126182540202|16.49173
20241126182641202|16.3555
20241126182742202|16.38272
20241126182843202|16.21921
20241126182944202|16.19193
20241126183045202|16.24646
20241126183146202|16.21921
20241126183247202|16.21921
20241126183349202|16.32825
20241126183450202|16.24646
20241126183551202|15.97375
20241126183652202|16.27374
20241126183753202|16.38272
20241126183854202|16.19193
20241126183955202|16.19193
20241126184056202|16.19193
20241126184157202|16.08282
20241126184258202|16.19193
20241126184359202|16.08282
20241126184500202|16.08282
20241126184601202|16.21921
20241126184702202|16.32825
20241126184803202|16.24646
20241126184904202|16.27374
20241126185005202|16.32825
20241126185106202|16.08282
20241126185207202|16.21921
20241126185308202|16.21921
20241126185409202|16.3555
20241126185510202|16.38272
20241126185611202|16.43723
20241126185712202|16.24646
20241126185813202|15.26343
20241126185914202|16.32825
20241126190015202|16.0556
20241126190116202|15.80997
20241126190217202|15.56415
20241126190318202|16.51898
20241126190419202|15.56415
20241126190520202|16.19193
20241126190621202|16.32825
20241126190722202|16.24646
20241126190823202|15.75537
20241126190924202|16.21921
20241126191025202|16.43723
20241126191126202|16.32825
20241126191227202|16.16467
20241126191328202|16.00101
20241126191429202|16.08282
20241126191530202|16.27374
20241126191631202|16.24646
20241126191732202|16.08282
20241126191833202|16.0556
20241126191934202|16.19193
20241126192035202|15.80997
20241126192136202|16.95459
20241126192237202|16.21921
20241126192338202|16.16467
20241126192439202|16.11011
20241126192540202|16.11011
20241126192641202|16.13742
20241126192742202|16.46451
20241126192843202|16.24646
20241126192944202|16.38272
20241126193045202|17.06342
20241126193146202|16.21921
20241126193247202|16.3555
20241126193348202|16.6824
20241126193449202|15.6188
20241126193550202|16.27374
20241126193651202|16.16467
20241126193719202|16.38272
20241126193820202|16.7641
20241126193921202|16.92737
20241126194022202|16.60071
20241126194123202|16.24646
20241126194224202|16.27374
20241126194325202|16.00101
20241126194426202|16.54623
20241126194527202|16.70963
20241126194628202|16.43723
20241126194729202|16.81854
20241126194830202|16.27374
20241126194931202|16.6824
20241126195032202|16.11011
20241126195133202|16.21921
20241126195234202|16.0556
20241126195335202|16.02829
20241126195436202|16.11011
20241126195537202|16.08282
20241126195638202|16.0556
20241126195739202|16.30099
20241126195840202|16.0556
20241126195941202|16.00101
20241126200042202|16.00101
20241126200143202|16.21921
20241126200244202|15.94647
20241126200345202|15.80997
20241126200446202|15.94647
20241126200547202|15.91916
20241126200648202|16.08282
20241126200749202|15.91916
20241126200850202|16.16467
20241126200951202|16.0556
20241126201052202|16.00101
20241126201153202|15.78268
20241126201254202|16.11011
20241126201355202|15.78268
20241126201456202|15.89188
20241126201557202|15.89188
20241126201658202|15.78268
20241126201759202|15.94647
20241126201900202|15.80997
20241126202001202|15.91916
20241126202102202|16.00101
20241126202203202|16.08282
20241126202304202|15.78268
20241126202405202|15.94647
20241126202506202|15.75537
20241126202607202|15.97375
20241126202708202|15.94647
20241126202809202|16.3555
20241126202910202|15.94647
20241126203011202|15.86456
20241126203112202|16.70963
20241126203213202|16.00101
20241126203314202|15.89188
20241126203415202|15.89188
20241126203516202|15.94647
20241126203617202|15.72806
20241126203718202|16.13742
20241126203819202|15.91916
20241126203920202|15.91916
20241126204021202|15.78268
20241126204122202|16.00101
20241126204223202|15.80997
20241126204324202|15.78268
20241126204425202|15.75537
20241126204526202|15.75537
20241126204627202|15.80997
20241126204728202|16.0556
20241126204829202|15.70078
20241126204930202|15.72806
20241126205031202|15.70078
20241126205132202|15.67343
20241126205233202|15.78268
20241126205334202|15.56415
20241126205435202|15.64612
20241126205536202|15.89188
20241126205637202|15.75537
20241126205738202|16.02829
20241126205839202|16.00101
20241126205940202|15.78268
20241126210041202|15.86456
20241126210142202|15.80997
20241126210243202|15.75537
20241126210344202|15.64612
20241126210445202|15.80997
20241126210546202|15.89188
20241126210647202|15.72806
20241126210748202|16.02829
20241126210849202|15.56415
20241126210950202|16.0556
20241126211051202|15.75537
20241126211152202|16.02829
20241126211253202|15.6188
20241126211354202|15.94647
20241126211455202|15.89188
20241126211556202|15.83725
20241126211657202|15.89188
20241126211758202|15.59149
20241126211859202|15.75537
20241126212000202|15.64612
20241126212101202|15.80997
20241126212202202|16.00101
20241126212303202|15.70078
20241126212404202|15.72806
20241126212505202|15.91916
20241126212606202|15.75537
20241126212707202|15.75537
20241126212808202|15.89188
20241126212909202|15.91916
20241126213010202|15.75537
20241126213111202|16.00101
20241126213212202|15.94647
20241126213313202|15.67343
20241126213414202|15.75537
20241126213515202|15.80997
20241126213616202|15.86456
20241126213717202|15.91916
20241126213807202|15.80997
20241126213908202|15.78268
20241126214009202|15.97375
20241126214110202|15.91916
20241126214211202|15.67343
20241126214312202|15.70078
20241126214413202|15.86456
20241126214514202|15.67343
20241126214615202|15.91916
20241126214716202|15.86456
20241126214817202|15.80997
20241126214918202|15.67343
20241126215019202|15.75537
20241126215120202|15.59149
20241126215221202|15.75537
20241126215322202|15.72806
20241126215423202|15.75537
20241126215524202|15.6188
20241126215625202|15.72806
20241126215726202|16.51898
20241126215827202|15.78268
20241126215928202|15.80997
20241126220029202|15.34546
20241126220130202|15.72806
20241126220231202|15.78268
20241126220332202|15.91916
20241126220433202|15.86456
20241126220534202|15.70078
20241126220635202|15.70078
20241126220736202|15.89188
20241126220837202|15.78268
20241126220938202|15.78268
20241126221039202|15.80997
20241126221140202|15.75537
20241126221241202|15.80997
20241126221343202|15.86456
20241126221444202|15.94647
20241126221545202|15.78268
20241126221646202|15.75537
20241126221747202|15.86456
20241126221848202|15.89188
20241126221949202|15.80997
20241126222050202|15.83725
20241126222151202|15.78268
20241126222252202|15.75537
20241126222353202|15.91916
20241126222454202|15.78268
20241126222555202|15.80997
20241126222656202|15.67343
20241126222757202|15.75537
20241126222858202|15.6188
20241126222959202|15.78268
20241126223100202|15.56415
20241126223201202|15.78268
20241126223302202|15.80997
20241126223403202|15.78268
20241126223504202|15.70078
20241126223605202|15.78268
20241126223706202|15.89188
20241126223807202|15.86456
20241126223908202|15.72806
20241126224009202|15.6188
20241126224110202|15.80997
20241126224211202|15.86456
20241126224312202|15.83725
20241126224413202|15.94647
20241126224515202|15.83725
20241126224616202|15.80997
20241126224717202|15.80997
20241126224818202|15.45483
20241126224919202|15.75537
20241126225020202|15.75537
20241126225121202|15.67343
20241126225222202|15.86456
20241126225323202|15.80997
20241126225424202|15.78268
20241126225525202|15.75537
20241126225626202|15.78268
20241126225727202|15.83725
20241126225828202|15.78268
20241126225929202|15.72806
20241126230030202|15.72806
20241126230131202|15.83725
20241126230232202|15.59149
20241126230333202|15.75537
20241126230434202|15.86456
20241126230535202|15.80997
20241126230636202|15.75537
20241126230737202|15.86456
20241126230838202|15.67343
20241126230939202|15.64612
20241126231040202|15.78268
20241126231141202|15.75537
20241126231242202|15.80997
20241126231343202|15.75537
20241126231444202|15.70078
20241126231545202|15.89188
20241126231646202|15.89188
20241126231747202|15.89188
20241126231848202|15.64612
20241126231949202|15.64612
20241126232050202|15.80997
20241126232151202|15.67343
20241126232252202|15.86456
20241126232353202|15.86456
20241126232454202|15.67343
20241126232555202|15.67343
20241126232656202|15.78268
20241126232757202|15.80997
20241126232858202|15.80997
20241126232959202|15.75537
20241126233100202|15.67343
20241126233201202|15.67343
20241126233302202|15.75537
20241126233403202|15.64612
20241126233504202|15.64612
20241126233605202|15.56415
20241126233706202|15.78268
20241126233807202|15.78268
20241126233857202|15.91916
20241126233958202|15.80997
20241126234059202|15.80997
20241126234200202|15.78268
20241126234301202|15.67343
20241126234402202|15.78268
20241126234503202|15.89188
20241126234604202|15.94647
20241126234705202|15.67343
20241126234806202|15.89188
20241126234907202|15.97375
20241126235008202|15.70078
20241126235109202|15.89188
20241126235210202|15.75537
20241126235311202|15.80997
20241126235412202|15.75537
20241126235513202|15.56415
20241126235614202|15.75537
20241126235715202|15.80997
20241126235816202|15.89188
20241126235917202|15.78268