20241127000018202|15.94647
20241127000119202|15.80997
20241127000220202|15.86456
20241127000321202|15.75537
20241127000422202|15.70078
20241127000523202|15.64612
20241127000624202|15.72806
20241127000725202|15.80997
20241127000826202|15.75537
20241127000927202|15.75537
20241127001028202|15.75537
20241127001129202|15.83725
20241127001230202|15.78268
20241127001331202|16.21921
20241127001432202|16.11011
20241127001533202|16.08282
20241127001634202|16.11011
20241127001735202|15.97375
20241127001836202|15.72806
20241127001937202|15.64612
20241127002038202|15.89188
20241127002139202|15.97375
20241127002240202|15.89188
20241127002341202|16.00101
20241127002442202|15.91916
20241127002543202|15.6188
20241127002644202|15.80997
20241127002745202|15.64612
20241127002846202|15.75537
20241127002947202|15.75537
20241127003048202|15.70078
20241127003149202|15.70078
20241127003250202|15.6188
20241127003351202|15.80997
20241127003452202|15.83725
20241127003553202|16.38272
20241127003654202|15.67343
20241127003755202|15.72806
20241127003856202|15.89188
20241127003957202|16.32825
20241127004058202|15.97375
20241127004159202|16.0556
20241127004300202|15.83725
20241127004401202|15.67343
20241127004502202|15.72806
20241127004603202|15.78268
20241127004704202|15.80997
20241127004805202|15.75537
20241127004906202|15.6188
20241127005007202|15.89188
20241127005108202|15.75537
20241127005209202|15.67343
20241127005310202|16.21921
20241127005411202|15.75537
20241127005512202|15.72806
20241127005613202|15.75537
20241127005714202|15.80997
20241127005815202|15.56415
20241127005916202|15.89188
20241127010017202|15.6188
20241127010118202|15.67343
20241127010219202|15.67343
20241127010320202|15.75537
20241127010421202|15.6188
20241127010522202|15.67343
20241127010623202|15.72806
20241127010724202|15.78268
20241127010825202|15.75537
20241127010926202|16.0556
20241127011027202|15.64612
20241127011128202|15.70078
20241127011229202|15.67343
20241127011330202|15.80997
20241127011431202|15.64612
20241127011532202|15.78268
20241127011633202|15.67343
20241127011734202|15.80997
20241127011835202|15.70078
20241127011936202|15.75537
20241127012037202|15.75537
20241127012138202|15.86456
20241127012239202|16.08282
20241127012340202|15.80997
20241127012441202|15.70078
20241127012542202|15.72806
20241127012643202|15.78268
20241127012744202|15.67343
20241127012845202|15.75537
20241127012946202|15.56415
20241127013047202|15.6188
20241127013148202|15.83725
20241127013249202|15.80997
20241127013350202|15.64612
20241127013451202|16.98184
20241127013552202|15.67343
20241127013653202|15.6188
20241127013754202|15.78268
20241127013855202|15.78268
20241127013924202|15.83725
20241127014025202|15.75537
20241127014126202|15.67343
20241127014227202|15.80997
20241127014328202|15.6188
20241127014429202|15.67343
20241127014530202|15.56415
20241127014631202|15.70078
20241127014732202|15.6188
20241127014833202|15.59149
20241127014934202|15.86456
20241127015035202|15.80997
20241127015136202|15.86456
20241127015237202|15.80997
20241127015338202|15.67343
20241127015439202|15.64612
20241127015540202|15.53683
20241127015641202|15.72806
20241127015742202|15.72806
20241127015843202|15.6188
20241127015944202|15.6188
20241127020045202|15.53683
20241127020146202|15.64612
20241127020247202|15.75537
20241127020348202|15.67343
20241127020449202|15.6188
20241127020550202|15.64612
20241127020651202|15.80997
20241127020752202|15.89188
20241127020853202|15.70078
20241127020954202|15.31812
20241127021055202|15.75537
20241127021156202|15.72806
20241127021257202|15.70078
20241127021358202|15.56415
20241127021459202|15.50949
20241127021600202|14.44125
20241127021701202|15.64612
20241127021802202|15.64612
20241127021903202|15.6188
20241127022004202|15.64612
20241127022106202|15.6188
20241127022207202|15.75537
20241127022308202|15.75537
20241127022409202|15.67343
20241127022510202|15.67343
20241127022611202|15.78268
20241127022712202|15.70078
20241127022813202|16.11011
20241127022914202|15.64612
20241127023015202|15.6188
20241127023116202|15.70078
20241127023217202|15.64612
20241127023318202|15.80997
20241127023419202|15.67343
20241127023520202|15.72806
20241127023621202|15.6188
20241127023722202|15.56415
20241127023823202|15.6188
20241127023924202|15.70078
20241127024025202|15.75537
20241127024126202|15.67343
20241127024227202|15.91916
20241127024328202|15.78268
20241127024429202|15.64612
20241127024530202|15.56415
20241127024631202|15.72806
20241127024732202|15.56415
20241127024833202|15.59149
20241127024934202|15.48218
20241127025035202|15.78268
20241127025136202|15.6188
20241127025237202|16.11011
20241127025338202|15.78268
20241127025439202|15.67343
20241127025540202|15.75537
20241127025641202|15.75537
20241127025742202|15.6188
20241127025843202|15.59149
20241127025944202|15.67343
20241127030045202|15.56415
20241127030146202|15.67343
20241127030247202|15.64612
20241127030348202|15.80997
20241127030449202|15.6188
20241127030550202|15.59149
20241127030651202|15.67343
20241127030752202|15.64612
20241127030853202|15.64612
20241127030954202|15.53683
20241127031055202|15.83725
20241127031156202|15.34546
20241127031257202|16.08282
20241127031358202|15.72806
20241127031459202|15.6188
20241127031600202|15.75537
20241127031701202|15.94647
20241127031802202|15.67343
20241127031903202|15.59149
20241127032004202|15.6188
20241127032105202|15.64612
20241127032206202|15.72806
20241127032307202|15.6188
20241127032408202|15.23608
20241127032509202|15.6188
20241127032610202|15.48218
20241127032711202|15.64612
20241127032812202|15.56415
20241127032914202|15.78268
20241127033015202|15.64612
20241127033116202|15.67343
20241127033217202|15.59149
20241127033318202|15.20871
20241127033419202|15.64612
20241127033520202|15.70078
20241127033621202|15.67343
20241127033722202|15.75537
20241127033823202|15.72806
20241127033924202|15.70078
20241127033951202|15.91916
20241127034052202|15.64612
20241127034153202|15.78268
20241127034254202|15.64612
20241127034355202|15.48218
20241127034456202|15.67343
20241127034558202|15.6188
20241127034659202|15.64612
20241127034800202|15.72806
20241127034901202|15.67343
20241127035002202|15.67343
20241127035103202|15.75537
20241127035204202|15.64612
20241127035305202|15.64612
20241127035406202|15.6188
20241127035507202|15.75537
20241127035608202|15.6188
20241127035709202|15.80997
20241127035810202|15.97375
20241127035911202|15.75537
20241127040012202|15.70078
20241127040113202|15.78268
20241127040214202|15.6188
20241127040315202|15.64612
20241127040416202|15.53683
20241127040517202|15.72806
20241127040618202|15.78268
20241127040719202|15.56415
20241127040820202|15.64612
20241127040921202|15.80997
20241127041022202|15.72806
20241127041123202|15.64612
20241127041224202|15.75537
20241127041325202|15.80997
20241127041426202|15.80997
20241127041527202|15.75537
20241127041628202|15.53683
20241127041729202|15.75537
20241127041830202|15.75537
20241127041931202|15.80997
20241127042032202|15.53683
20241127042133202|15.78268
20241127042234202|15.6188
20241127042335202|15.56415
20241127042436202|15.53683
20241127042537202|15.56415
20241127042639202|15.56415
20241127042740202|15.78268
20241127042841202|15.6188
20241127042942202|15.48218
20241127043043202|15.64612
20241127043144202|15.6188
20241127043245202|15.64612
20241127043346202|15.64612
20241127043447202|15.64612
20241127043548202|15.53683
20241127043649202|15.50949
20241127043750202|15.75537
20241127043851202|15.67343
20241127043952202|15.78268
20241127044053202|15.6188
20241127044154202|15.67343
20241127044255202|15.72806
20241127044356202|15.78268
20241127044457202|15.67343
20241127044558202|15.70078
20241127044659202|15.64612
20241127044800202|15.72806
20241127044901202|15.75537
20241127045002202|15.53683
20241127045103202|15.6188
20241127045204202|15.67343
20241127045305202|15.64612
20241127045406202|15.6188
20241127045507202|15.67343
20241127045608202|15.6188
20241127045709202|15.56415
20241127045810202|15.64612
20241127045911202|15.83725
20241127050012202|15.56415
20241127050113202|15.70078
20241127050214202|15.64612
20241127050315202|15.53683
20241127050416202|15.6188
20241127050517202|15.83725
20241127050618202|15.75537
20241127050719202|15.59149
20241127050820202|15.75537
20241127050921202|15.70078
20241127051022202|15.78268
20241127051123202|15.70078
20241127051224202|15.40018
20241127051325202|15.67343
20241127051426202|15.59149
20241127051527202|15.53683
20241127051628202|15.86456
20241127051729202|15.6188
20241127051830202|15.50949
20241127051931202|15.75537
20241127052032202|15.75537
20241127052133202|15.6188
20241127052234202|15.64612
20241127052335202|15.56415
20241127052436202|15.64612
20241127052537202|15.64612
20241127052638202|15.59149
20241127052739202|15.78268
20241127052840202|15.80997
20241127052941202|15.86456
20241127053042202|15.6188
20241127053143202|15.59149
20241127053244202|15.53683
20241127053345202|15.56415
20241127053446202|15.6188
20241127053547202|15.64612
20241127053648202|15.67343
20241127053749202|15.48218
20241127053850202|15.72806
20241127053951202|15.59149
20241127054020202|15.80997
20241127054121202|15.56415
20241127054222202|15.48218
20241127054323202|15.64612
20241127054424202|15.72806
20241127054525202|15.6188
20241127054626202|15.48218
20241127054727202|15.6188
20241127054828202|15.64612
20241127054929202|15.97375
20241127055030202|15.67343
20241127055131202|15.78268
20241127055232202|15.64612
20241127055333202|15.64612
20241127055434202|15.53683
20241127055535202|15.72806
20241127055636202|15.75537
20241127055737202|16.0556
20241127055838202|15.53683
20241127055939202|15.6188
20241127060040202|15.64612
20241127060141202|15.6188
20241127060242202|15.67343
20241127060343202|17.22662
20241127060444202|15.64612
20241127060545202|15.6188
20241127060646202|15.64612
20241127060747202|18.31357
20241127060848202|15.64612
20241127060949202|15.6188
20241127061050202|15.67343
20241127061151202|15.72806
20241127061252202|15.70078
20241127061353202|15.59149
20241127061454202|15.59149
20241127061555202|15.59149
20241127061656202|15.56415
20241127061757202|15.75537
20241127061858202|15.64612
20241127061959202|15.59149
20241127062100202|15.67343
20241127062201202|15.6188
20241127062302202|15.67343
20241127062403202|15.64612
20241127062504202|15.53683
20241127062605202|15.53683
20241127062706202|15.56415
20241127062807202|15.64612
20241127062908202|15.56415
20241127063009202|15.56415
20241127063110202|15.53683
20241127063211202|15.80997
20241127063312202|15.80997
20241127063413202|15.67343
20241127063514202|15.6188
20241127063615202|15.59149
20241127063716202|15.67343
20241127063817202|15.64612
20241127063918202|15.6188
20241127064019202|15.6188
20241127064120202|15.64612
20241127064221202|15.70078
20241127064322202|15.67343
20241127064423202|15.50949
20241127064524202|15.72806
20241127064625202|15.64612
20241127064726202|15.50949
20241127064827202|15.40018
20241127064928202|15.6188
20241127065029202|15.45483
20241127065130202|15.56415
20241127065231202|15.50949
20241127065332202|15.56415
20241127065433202|15.45483
20241127065534202|15.53683
20241127065635202|15.59149
20241127065736202|15.53683
20241127065837202|15.50949
20241127065938202|15.56415
20241127070039202|15.6188
20241127070140202|15.64612
20241127070241202|15.56415
20241127070343202|15.53683
20241127070444202|15.56415
20241127070545202|15.6188
20241127070646202|15.67343
20241127070747202|15.67343
20241127070848202|15.48218
20241127070949202|15.64612
20241127071050202|15.53683
20241127071151202|15.64612
20241127071252202|15.50949
20241127071353202|15.50949
20241127071454202|15.59149
20241127071555202|15.64612
20241127071656202|15.75537
20241127071757202|15.75537
20241127071858202|15.64612
20241127071959202|15.48218
20241127072100202|15.45483
20241127072201202|15.50949
20241127072302202|15.48218
20241127072403202|15.67343
20241127072504202|15.59149
20241127072605202|15.70078
20241127072706202|15.75537
20241127072807202|15.75537
20241127072908202|15.59149
20241127073009202|15.75537
20241127073110202|15.31812
20241127073211202|15.53683
20241127073312202|15.64612
20241127073413202|15.31812
20241127073514202|15.56415
20241127073615202|15.64612
20241127073716202|16.3555
20241127073817202|16.13742
20241127073918202|16.65518
20241127074046202|16.70963
20241127074147202|16.6824
20241127074248202|16.73685
20241127074349202|16.6824
20241127074450202|16.87296
20241127074551202|16.81854
20241127074652202|16.84573
20241127074753202|16.90018
20241127074854202|16.79129
20241127074955202|16.6824
20241127075056202|16.90018
20241127075157202|16.92737
20241127075258202|16.90018
20241127075359202|16.92737
20241127075500202|17.09064
20241127075601202|17.03622
20241127075702202|16.92737
20241127075803202|16.84573
20241127075904202|16.87296
20241127080005202|16.95459
20241127080106202|16.70963
20241127080207202|16.84573
20241127080308202|16.95459
20241127080409202|16.95459
20241127080510202|16.98184
20241127080611202|16.95459
20241127080712202|16.98184
20241127080813202|16.81854
20241127080914202|16.87296
20241127081015202|16.84573
20241127081116202|16.84573
20241127081217202|16.90018
20241127081318202|16.90018
20241127081419202|16.92737
20241127081520202|17.93332
20241127081621202|17.009
20241127081722202|16.95459
20241127081823202|17.06342
20241127081924202|16.95459
20241127082025202|16.90018
20241127082126202|16.92737
20241127082227202|16.84573
20241127082328202|17.03622
20241127082429202|16.92737
20241127082530202|17.009
20241127082631202|16.95459
20241127082732202|16.95459
20241127082833202|16.92737
20241127082934202|16.90018
20241127083035202|16.92737
20241127083136202|16.98184
20241127083237202|16.95459
20241127083338202|16.90018
20241127083439202|16.98184
20241127083540202|16.7641
20241127083641202|16.92737
20241127083742202|16.81854
20241127083843202|16.95459
20241127083944202|16.84573
20241127084045202|16.95459
20241127084146202|16.92737
20241127084247202|16.81854
20241127084348202|16.95459
20241127084449202|16.95459
20241127084550202|17.009
20241127084651202|16.95459
20241127084752202|16.95459
20241127084853202|17.03622
20241127084954202|16.92737
20241127085055202|16.95459
20241127085156202|17.14505
20241127085257202|16.98184
20241127085358202|16.90018
20241127085500202|16.98184
20241127085601202|16.98184
20241127085702202|16.92737
20241127085803202|16.98184
20241127085904202|16.92737
20241127090005202|16.92737
20241127090106202|16.95459
20241127090207202|16.98184
20241127090308202|16.95459
20241127090409202|16.98184
20241127090510202|16.92737
20241127090611202|16.87296
20241127090712202|17.009
20241127090813202|16.87296
20241127090914202|16.92737
20241127091015202|16.92737
20241127091116202|16.95459
20241127091217202|16.95459
20241127091318202|16.95459
20241127091419202|16.98184
20241127091520202|16.92737
20241127091621202|16.95459
20241127091722202|16.95459
20241127091823202|16.95459
20241127091924202|16.90018
20241127092025202|17.009
20241127092126202|16.84573
20241127092227202|17.009
20241127092328202|17.009
20241127092429202|17.28104
20241127092530202|16.95459
20241127092631202|17.09064
20241127092732202|16.95459
20241127092833202|17.09064
20241127092934202|16.95459
20241127093035202|16.95459
20241127093136202|16.98184
20241127093237202|16.98184
20241127093338202|16.84573
20241127093439202|16.95459
20241127093540202|16.92737
20241127093641202|17.03622
20241127093742202|17.009
20241127093843202|17.09064
20241127093944202|16.95459
20241127094045202|17.03622
20241127094114202|16.92737
20241127094215202|17.06342
20241127094316202|17.11786
20241127094417202|17.09064
20241127094518202|17.09064
20241127094619202|17.03622
20241127094720202|16.98184
20241127094821202|16.98184
20241127094922202|17.11786
20241127095023202|16.98184
20241127095124202|17.06342
20241127095225202|17.09064
20241127095326202|17.09064
20241127095427202|16.95459
20241127095528202|16.92737
20241127095629202|16.98184
20241127095730202|17.09064
20241127095831202|17.09064
20241127095932202|17.22662
20241127100033202|17.09064
20241127100134202|17.009
20241127100235202|16.95459
20241127100336202|17.4985
20241127100437202|17.009
20241127100538202|17.06342
20241127100639202|17.09064
20241127100740202|17.09064
20241127100841202|17.009
20241127100942202|16.98184
20241127101043202|16.95459
20241127101144202|16.98184
20241127101245202|17.11786
20241127101346202|16.92737
20241127101447202|17.03622
20241127101548202|16.95459
20241127101649202|17.17224
20241127101750202|17.03622
20241127101851202|17.09064
20241127101952202|17.11786
20241127102053202|17.11786
20241127102154202|15.67343
20241127102255202|17.22662
20241127102357202|17.22662
20241127102458202|16.98184
20241127102559202|17.22662
20241127102700202|17.06342
20241127102801202|17.009
20241127102902202|17.11786
20241127103003202|16.98184
20241127103104202|17.03622
20241127103205202|16.98184
20241127103306202|17.06342
20241127103407202|17.22662
20241127103508202|17.009
20241127103609202|17.11786
20241127103710202|17.22662
20241127103811202|17.4985
20241127103912202|17.22662
20241127104013202|17.11786
20241127104114202|17.11786
20241127104215202|17.06342
20241127104316202|17.06342
20241127104417202|17.09064
20241127104518202|17.11786
20241127104619202|17.22662
20241127104720202|17.22662
20241127104821202|17.22662
20241127104922202|17.11786
20241127105023202|17.06342
20241127105124202|17.22662
20241127105225202|17.09064
20241127105326202|17.17224
20241127105427202|17.22662
20241127105528202|17.22662
20241127105629202|17.22662
20241127105730202|17.22662
20241127105831202|17.06342
20241127105932202|17.28104
20241127110033202|17.22662
20241127110134202|17.22662
20241127110235202|16.92737
20241127110336202|17.55292
20241127110437202|17.11786
20241127110538202|17.55292
20241127110639202|17.4985
20241127110740202|17.25385
20241127110841202|17.25385
20241127110942202|17.33542
20241127111043202|16.62793
20241127111144202|16.92737
20241127111245202|17.11786
20241127111346202|17.009
20241127111447202|16.54623
20241127111548202|16.87296
20241127111649202|16.98184
20241127111750202|16.98184
20241127111851202|16.90018
20241127111952202|17.009
20241127112053202|16.90018
20241127112154202|17.06342
20241127112255202|17.11786
20241127112356202|16.90018
20241127112457202|16.95459
20241127112558202|16.81854
20241127112659202|16.84573
20241127112800202|16.95459
20241127112901202|17.06342
20241127113002202|16.90018
20241127113103202|16.73685
20241127113204202|16.92737
20241127113305202|17.03622
20241127113406202|16.84573
20241127113507202|16.95459
20241127113608202|16.95459
20241127113709202|17.09064
20241127113810202|16.95459
20241127113911202|17.009
20241127114012202|16.98184
20241127114113202|16.81854
20241127114142202|16.92737
20241127114243202|17.03622
20241127114344202|16.98184
20241127114445202|16.92737
20241127114546202|16.95459
20241127114647202|16.92737
20241127114748202|16.95459
20241127114849202|16.92737
20241127114950202|16.92737
20241127115051202|16.84573
20241127115152202|16.87296
20241127115253202|16.98184
20241127115354202|16.98184
20241127115455202|16.95459
20241127115556202|17.03622
20241127115657202|16.92737
20241127115758202|16.92737
20241127115859202|16.84573
20241127120000202|16.84573
20241127120101202|16.92737
20241127120202202|17.09064
20241127120303202|16.84573
20241127120404202|17.22662
20241127120505202|17.03622
20241127120606202|16.95459
20241127120707202|17.22662
20241127120808202|16.87296
20241127120909202|16.95459
20241127121010202|16.87296
20241127121111202|16.95459
20241127121212202|16.98184
20241127121313202|16.98184
20241127121414202|17.11786
20241127121515202|17.25385
20241127121616202|17.4985
20241127121717202|17.06342
20241127121818202|16.46451
20241127121919202|16.65518
20241127122020202|17.09064
20241127122121202|16.51898
20241127122222202|16.30099
20241127122323202|16.90018
20241127122424202|16.98184
20241127122525202|16.54623
20241127122626202|16.62793
20241127122727202|16.41
20241127122828202|16.38272
20241127122929202|16.3555
20241127123030202|16.46451
20241127123131202|16.62793
20241127123232202|16.32825
20241127123333202|16.60071
20241127123434202|16.38272
20241127123535202|16.49173
20241127123636202|16.46451
20241127123737202|16.81854
20241127123838202|16.87296
20241127123939202|16.90018
20241127124040202|16.73685
20241127124141202|16.65518
20241127124242202|16.6824
20241127124343202|16.57346
20241127124444202|16.70963
20241127124545202|16.6824
20241127124646202|16.84573
20241127124747202|16.54623
20241127124848202|16.73685
20241127124949202|16.43723
20241127125050202|16.81854
20241127125151202|16.79129
20241127125252202|16.57346
20241127125353202|17.22662
20241127125454202|16.73685
20241127125555202|16.6824
20241127125656202|16.92737
20241127125757202|16.84573
20241127125858202|16.73685
20241127125959202|16.81854
20241127130100202|16.73685
20241127130201202|16.81854
20241127130302202|16.81854
20241127130403202|16.95459
20241127130504202|16.90018
20241127130605202|16.6824
20241127130706202|16.6824
20241127130807202|16.95459
20241127130908202|16.6824
20241127131009202|16.79129
20241127131110202|16.84573
20241127131211202|16.79129
20241127131312202|16.38272
20241127131413202|16.95459
20241127131514202|16.65518
20241127131615202|16.84573
20241127131716202|16.84573
20241127131817202|16.84573
20241127131918202|16.98184
20241127132019202|16.95459
20241127132120202|16.81854
20241127132221202|16.92737
20241127132322202|16.81854
20241127132423202|16.87296
20241127132524202|16.95459
20241127132625202|16.95459
20241127132726202|17.09064
20241127132827202|16.73685
20241127132928202|16.79129
20241127133029202|16.73685
20241127133130202|16.62793
20241127133231202|16.87296
20241127133332202|16.90018
20241127133433202|16.92737
20241127133534202|16.62793
20241127133635202|16.73685
20241127133736202|16.84573
20241127133837202|16.81854
20241127133938202|16.98184
20241127134039202|17.06342
20241127134140202|17.09064
20241127134210202|16.87296
20241127134311202|16.81854
20241127134412202|16.84573
20241127134513202|17.68878
20241127134614202|17.09064
20241127134715202|16.81854
20241127134816202|16.92737
20241127134917202|16.98184
20241127135018202|16.92737
20241127135119202|16.84573
20241127135220202|16.79129
20241127135321202|17.009
20241127135422202|16.7641
20241127135523202|17.22662
20241127135624202|17.11786
20241127135725202|16.98184
20241127135826202|17.11786
20241127135927202|17.06342
20241127140028202|17.009
20241127140129202|16.98184
20241127140230202|17.06342
20241127140331202|16.98184
20241127140432202|16.7641
20241127140533202|16.84573
20241127140634202|17.22662
20241127140735202|17.11786
20241127140836202|16.95459
20241127140937202|16.87296
20241127141038202|16.81854
20241127141139202|16.90018
20241127141240202|16.95459
20241127141341202|18.55798
20241127141442202|17.009
20241127141543202|17.03622
20241127141644202|16.98184
20241127141745202|17.22662
20241127141846202|17.11786
20241127141947202|16.98184
20241127142048202|17.09064
20241127142149202|17.06342
20241127142250202|16.98184
20241127142351202|16.95459
20241127142452202|16.98184
20241127142553202|16.90018
20241127142654202|16.65518
20241127142755202|17.03622
20241127142856202|17.22662
20241127142957202|17.22662
20241127143058202|16.87296
20241127143159202|17.22662
20241127143300202|17.06342
20241127143401202|17.22662
20241127143502202|17.06342
20241127143603202|16.95459
20241127143704202|16.95459
20241127143805202|16.98184
20241127143906202|17.55292
20241127144007202|16.84573
20241127144108202|17.22662
20241127144209202|17.06342
20241127144310202|17.11786
20241127144411202|17.09064
20241127144512202|17.14505
20241127144613202|16.95459
20241127144714202|17.22662
20241127144815202|16.98184
20241127144916202|17.3082
20241127145017202|16.90018
20241127145118202|17.22662
20241127145219202|17.009
20241127145320202|17.22662
20241127145421202|17.25385
20241127145522202|17.22662
20241127145623202|17.22662
20241127145724202|17.22662
20241127145825202|16.92737
20241127145926202|17.03622
20241127150027202|16.73685
20241127150128202|16.84573
20241127150229202|17.52573
20241127150330202|16.98184
20241127150431202|17.22662
20241127150532202|17.06342
20241127150633202|17.09064
20241127150734202|18.17776
20241127150835202|17.33542
20241127150936202|17.25385
20241127151037202|17.22662
20241127151138202|17.22662
20241127151239202|17.09064
20241127151340202|17.06342
20241127151441202|17.009
20241127151542202|17.11786
20241127151643202|17.09064
20241127151744202|17.22662
20241127151845202|17.03622
20241127151946202|17.22662
20241127152047202|17.28104
20241127152148202|17.3082
20241127152249202|17.60727
20241127152350202|17.28104
20241127152451202|17.22662
20241127152552202|17.71594
20241127152653202|17.03622
20241127152754202|16.81854
20241127152855202|17.11786
20241127152956202|17.52573
20241127153057202|17.3082
20241127153158202|17.60727
20241127153259202|17.60727
20241127153400202|17.22662
20241127153501202|17.25385
20241127153602202|17.25385
20241127153703202|17.28104
20241127153804202|17.33542
20241127153905202|17.28104
20241127154006202|17.68878
20241127154107202|17.25385
20241127154208202|17.28104
20241127154237202|17.25385
20241127154338202|17.28104
20241127154439202|17.36261
20241127154540202|17.68878
20241127154642202|17.3082
20241127154743202|17.25385
20241127154844202|17.60727
20241127154945202|17.58011
20241127155046202|17.28104
20241127155147202|17.55292
20241127155248202|17.52573
20241127155349202|17.22662
20241127155450202|17.28104
20241127155551202|17.4985
20241127155652202|17.3082
20241127155753202|17.22662
20241127155854202|17.4985
20241127155955202|16.79129
20241127160056202|17.28104
20241127160157202|17.55292
20241127160258202|17.68878
20241127160359202|17.63443
20241127160501202|17.52573
20241127160602202|17.66159
20241127160703202|17.4985
20241127160804202|17.4985
20241127160905202|17.71594
20241127161006202|17.74313
20241127161107202|17.52573
20241127161208202|17.55292
20241127161309202|17.3082
20241127161410202|17.55292
20241127161511202|17.55292
20241127161612202|17.22662
20241127161713202|17.4985
20241127161814202|17.66159
20241127161915202|17.68878
20241127162016202|17.68878
20241127162117202|17.71594
20241127162218202|17.52573
20241127162319202|17.4985
20241127162420202|17.63443
20241127162521202|17.63443
20241127162622202|17.55292
20241127162723202|17.66159
20241127162824202|17.63443
20241127162925202|17.33542
20241127163026202|18.1506
20241127163127202|17.60727
20241127163228202|18.1506
20241127163329202|17.68878
20241127163430202|17.66159
20241127163531202|17.58011
20241127163632202|17.4985
20241127163733202|17.71594
20241127163834202|17.55292
20241127163935202|17.74313
20241127164036202|17.82468
20241127164137202|17.71594
20241127164238202|17.66159
20241127164339202|17.79745
20241127164440202|17.55292
20241127164541202|17.55292
20241127164642202|17.52573
20241127164743202|17.68878
20241127164844202|17.28104
20241127164945202|17.68878
20241127165046202|17.52573
20241127165147202|17.28104
20241127165248202|17.66159
20241127165349202|17.66159
20241127165450202|17.52573
20241127165551202|17.63443
20241127165652202|17.55292
20241127165753202|17.4985
20241127165854202|17.25385
20241127165955202|17.63443
20241127170056202|17.63443
20241127170157202|17.25385
20241127170258202|17.66159
20241127170359202|17.52573
20241127170500202|17.25385
20241127170601202|17.55292
20241127170702202|17.60727
20241127170803202|17.11786
20241127170904202|17.79745
20241127171005202|17.28104
20241127171106202|17.63443
20241127171207202|17.77032
20241127171308202|17.52573
20241127171409202|17.55292
20241127171510202|17.3082
20241127171611202|17.85184
20241127171712202|17.25385
20241127171813202|17.28104
20241127171914202|17.22662
20241127172015202|17.4985
20241127172116202|17.03622
20241127172218202|17.09064
20241127172319202|17.36261
20241127172420202|17.36261
20241127172521202|17.60727
20241127172622202|17.36261
20241127172723202|17.11786
20241127172824202|17.3082
20241127172925202|17.25385
20241127173026202|17.4985
20241127173127202|17.22662
20241127173228202|17.33542
20241127173329202|17.25385
20241127173430202|17.22662
20241127173531202|17.55292
20241127173632202|17.33542
20241127173733202|17.28104
20241127173834202|17.22662
20241127173935202|17.36261
20241127174036202|17.22662
20241127174137202|16.92737
20241127174304202|17.11786
20241127174405202|17.22662
20241127174506202|16.95459
20241127174607202|16.98184
20241127174708202|16.98184
20241127174809202|17.52573
20241127174910202|17.06342
20241127175011202|17.22662
20241127175112202|17.28104
20241127175213202|16.92737
20241127175314202|17.22662
20241127175415202|17.14505
20241127175516202|16.84573
20241127175617202|16.92737
20241127175718202|17.22662
20241127175819202|17.06342
20241127175920202|16.95459
20241127180021202|16.95459
20241127180122202|16.90018
20241127180223202|16.95459
20241127180324202|17.11786
20241127180425202|16.87296
20241127180526202|16.7641
20241127180627202|17.09064
20241127180728202|16.84573
20241127180829202|17.06342
20241127180930202|17.009
20241127181031202|16.90018
20241127181132202|16.62793
20241127181233202|16.90018
20241127181334202|16.84573
20241127181435202|16.95459
20241127181536202|16.84573
20241127181637202|16.92737
20241127181738202|16.73685
20241127181839202|16.95459
20241127181940202|16.81854
20241127182041202|17.22662
20241127182142202|16.81854
20241127182243202|16.95459
20241127182344202|16.84573
20241127182445202|15.97375
20241127182546202|16.73685
20241127182647202|16.84573
20241127182748202|16.70963
20241127182849202|16.87296
20241127182950202|16.57346
20241127183051202|16.92737
20241127183152202|16.65518
20241127183253202|16.87296
20241127183354202|16.7641
20241127183455202|16.90018
20241127183556202|17.22662
20241127183657202|16.84573
20241127183758202|16.6824
20241127183859202|16.92737
20241127184000202|16.81854
20241127184101202|17.63443
20241127184202202|15.12662
20241127184303202|17.55292
20241127184404202|16.73685
20241127184505202|16.79129
20241127184606202|16.84573
20241127184707202|16.81854
20241127184808202|16.90018
20241127184909202|16.7641
20241127185010202|16.87296
20241127185111202|16.81854
20241127185212202|16.62793
20241127185313202|16.7641
20241127185414202|16.7641
20241127185515202|18.96521
20241127185616202|16.62793
20241127185717202|16.73685
20241127185818202|16.6824
20241127185919202|16.62793
20241127190020202|16.81854
20241127190122202|16.84573
20241127190223202|16.81854
20241127190324202|16.70963
20241127190425202|17.22662
20241127190526202|16.62793
20241127190627202|16.79129
20241127190728202|16.73685
20241127190829202|16.81854
20241127190930202|16.60071
20241127191031202|16.73685
20241127191132202|16.73685
20241127191233202|16.49173
20241127191334202|16.79129
20241127191435202|16.73685
20241127191536202|16.65518
20241127191637202|16.65518
20241127191738202|16.62793
20241127191839202|16.92737
20241127191940202|16.6824
20241127192041202|16.65518
20241127192142202|16.79129
20241127192243202|16.60071
20241127192344202|16.62793
20241127192445202|16.51898
20241127192546202|17.22662
20241127192647202|17.06342
20241127192748202|17.11786
20241127192849202|16.95459
20241127192950202|16.87296
20241127193051202|16.65518
20241127193152202|16.54623
20241127193253202|16.73685
20241127193354202|16.65518
20241127193455202|16.62793
20241127193556202|16.57346
20241127193657202|16.70963
20241127193758202|16.54623
20241127193859202|16.73685
20241127194000202|16.54623
20241127194101202|16.73685
20241127194202202|17.11786
20241127194303202|17.09064
20241127194352202|17.09064
20241127194453202|16.73685
20241127194554202|16.6824
20241127194655202|16.73685
20241127194756202|16.84573
20241127194857202|16.65518
20241127194958202|16.73685
20241127195059202|16.6824
20241127195200202|16.6824
20241127195301202|16.6824
20241127195402202|16.62793
20241127195503202|16.51898
20241127195604202|16.57346
20241127195705202|16.62793
20241127195806202|16.6824
20241127195907202|16.54623
20241127200008202|16.65518
20241127200109202|17.28104
20241127200210202|17.09064
20241127200311202|16.62793
20241127200412202|16.46451
20241127200513202|16.65518
20241127200614202|16.65518
20241127200715202|16.6824
20241127200816202|16.49173
20241127200917202|16.51898
20241127201018202|16.46451
20241127201119202|16.62793
20241127201220202|16.49173
20241127201321202|17.22662
20241127201422202|16.73685
20241127201523202|16.73685
20241127201624202|16.92737
20241127201725202|16.65518
20241127201826202|16.73685
20241127201927202|16.62793
20241127202028202|16.62793
20241127202129202|16.7641
20241127202230202|16.62793
20241127202331202|16.60071
20241127202432202|16.62793
20241127202533202|16.87296
20241127202634202|16.62793
20241127202735202|16.54623
20241127202836202|16.95459
20241127202937202|16.79129
20241127203038202|16.84573
20241127203139202|16.6824
20241127203240202|16.79129
20241127203341202|16.79129
20241127203442202|16.6824
20241127203543202|16.51898
20241127203644202|16.51898
20241127203745202|16.6824
20241127203846202|16.81854
20241127203947202|16.62793
20241127204048202|16.49173
20241127204149202|16.51898
20241127204251202|16.60071
20241127204352202|16.62793
20241127204453202|16.62793
20241127204554202|16.60071
20241127204655202|16.54623
20241127204756202|16.43723
20241127204857202|16.51898
20241127204958202|16.38272
20241127205059202|16.60071
20241127205200202|16.54623
20241127205301202|16.43723
20241127205402202|16.46451
20241127205503202|16.65518
20241127205604202|16.49173
20241127205705202|16.46451
20241127205806202|16.54623
20241127205907202|16.46451
20241127210008202|16.62793
20241127210109202|16.51898
20241127210210202|16.43723
20241127210311202|16.6824
20241127210412202|16.62793
20241127210513202|16.6824
20241127210614202|16.62793
20241127210715202|16.6824
20241127210816202|16.62793
20241127210917202|16.60071
20241127211018202|16.3555
20241127211119202|16.62793
20241127211220202|16.62793
20241127211321202|16.57346
20241127211422202|16.6824
20241127211523202|16.79129
20241127211624202|16.51898
20241127211725202|16.38272
20241127211826202|17.28104
20241127211927202|16.38272
20241127212028202|16.43723
20241127212129202|17.3082
20241127212230202|16.54623
20241127212331202|16.49173
20241127212432202|16.46451
20241127212533202|16.24646
20241127212634202|16.65518
20241127212735202|16.57346
20241127212836202|16.51898
20241127212937202|16.49173
20241127213039202|16.49173
20241127213140202|16.81854
20241127213241202|16.38272
20241127213342202|16.51898
20241127213443202|16.46451
20241127213544202|16.73685
20241127213645202|16.60071
20241127213746202|16.43723
20241127213847202|16.79129
20241127213948202|16.54623
20241127214049202|16.49173
20241127214150202|16.21921
20241127214251202|16.30099
20241127214352202|16.7641
20241127214419202|16.46451
20241127214520202|16.43723
20241127214622202|16.57346
20241127214723202|16.51898
20241127214824202|16.70963
20241127214925202|16.43723
20241127215026202|16.27374
20241127215127202|16.49173
20241127215228202|16.57346
20241127215329202|16.32825
20241127215430202|16.51898
20241127215531202|16.62793
20241127215632202|16.49173
20241127215733202|16.62793
20241127215834202|16.51898
20241127215935202|16.51898
20241127220036202|16.49173
20241127220137202|16.43723
20241127220238202|16.51898
20241127220339202|15.23608
20241127220440202|16.57346
20241127220541202|16.51898
20241127220642202|16.43723
20241127220743202|16.62793
20241127220844202|16.24646
20241127220945202|16.81854
20241127221046202|16.49173
20241127221147202|16.38272
20241127221248202|16.38272
20241127221349202|16.54623
20241127221450202|16.49173
20241127221551202|16.57346
20241127221652202|16.62793
20241127221753202|16.43723
20241127221854202|16.6824
20241127221955202|16.51898
20241127222056202|16.41
20241127222157202|16.38272
20241127222258202|16.38272
20241127222359202|16.65518
20241127222500202|16.54623
20241127222601202|16.65518
20241127222702202|16.65518
20241127222803202|16.49173
20241127222904202|16.38272
20241127223005202|16.60071
20241127223106202|16.46451
20241127223207202|16.6824
20241127223308202|16.38272
20241127223409202|16.54623
20241127223510202|16.6824
20241127223611202|16.43723
20241127223712202|16.54623
20241127223813202|16.62793
20241127223914202|16.38272
20241127224015202|16.38272
20241127224116202|16.54623
20241127224217202|16.49173
20241127224318202|16.54623
20241127224419202|16.79129
20241127224520202|16.49173
20241127224621202|16.51898
20241127224722202|16.95459
20241127224823202|16.57346
20241127224924202|16.38272
20241127225025202|16.3555
20241127225126202|16.54623
20241127225227202|16.49173
20241127225328202|16.30099
20241127225429202|16.38272
20241127225530202|16.3555
20241127225631202|16.43723
20241127225732202|16.3555
20241127225833202|16.87296
20241127225934202|16.65518
20241127230035202|16.54623
20241127230136202|16.49173
20241127230237202|16.41
20241127230338202|16.3555
20241127230439202|16.54623
20241127230540202|16.57346
20241127230641202|16.62793
20241127230742202|16.51898
20241127230843202|16.62793
20241127230944202|16.38272
20241127231045202|16.3555
20241127231146202|16.51898
20241127231247202|16.3555
20241127231348202|16.38272
20241127231449202|16.54623
20241127231550202|16.62793
20241127231651202|16.70963
20241127231752202|16.38272
20241127231853202|16.38272
20241127231954202|16.41
20241127232055202|16.54623
20241127232156202|16.38272
20241127232257202|16.46451
20241127232358202|16.3555
20241127232459202|16.43723
20241127232600202|16.49173
20241127232701202|16.65518
20241127232802202|16.54623
20241127232903202|16.43723
20241127233004202|16.32825
20241127233105202|16.43723
20241127233206202|16.65518
20241127233307202|16.49173
20241127233408202|16.46451
20241127233509202|16.43723
20241127233610202|16.49173
20241127233711202|16.24646
20241127233812202|16.41
20241127233913202|16.51898
20241127234014202|16.7641
20241127234115202|16.73685
20241127234216202|16.84573
20241127234317202|16.81854
20241127234418202|16.65518
20241127234446202|16.54623
20241127234547202|16.62793
20241127234648202|16.51898
20241127234749202|16.51898
20241127234850202|16.46451
20241127234951202|16.38272
20241127235052202|16.32825
20241127235153202|16.38272
20241127235254202|16.3555
20241127235355202|16.38272
20241127235456202|16.43723
20241127235557202|16.32825
20241127235658202|16.65518
20241127235759202|16.38272
20241127235900202|16.3555