20241128000001202|16.32825
20241128000102202|16.32825
20241128000203202|16.27374
20241128000304202|16.43723
20241128000405202|16.38272
20241128000506202|16.11011
20241128000607202|16.19193
20241128000708202|16.30099
20241128000809202|16.7641
20241128000910202|16.19193
20241128001011202|16.27374
20241128001112202|16.98184
20241128001213202|16.19193
20241128001314202|16.49173
20241128001415202|16.3555
20241128001516202|16.81854
20241128001617202|16.21921
20241128001718202|16.49173
20241128001819202|16.6824
20241128001920202|16.41
20241128002021202|16.62793
20241128002122202|16.43723
20241128002223202|16.38272
20241128002324202|16.62793
20241128002425202|16.41
20241128002526202|16.51898
20241128002627202|16.54623
20241128002728202|16.60071
20241128002829202|16.65518
20241128002930202|16.41
20241128003031202|16.38272
20241128003132202|16.51898
20241128003234202|16.57346
20241128003335202|16.84573
20241128003436202|16.62793
20241128003537202|16.6824
20241128003638202|16.62793
20241128003739202|16.51898
20241128003840202|16.65518
20241128003941202|16.54623
20241128004042202|16.38272
20241128004143202|16.49173
20241128004244202|16.57346
20241128004345202|16.38272
20241128004446202|16.11011
20241128004547202|16.49173
20241128004648202|16.38272
20241128004749202|16.3555
20241128004850202|16.38272
20241128004951202|16.38272
20241128005052202|16.30099
20241128005153202|16.6824
20241128005254202|16.49173
20241128005355202|16.60071
20241128005456202|16.38272
20241128005557202|16.38272
20241128005658202|16.32825
20241128005759202|16.32825
20241128005900202|16.60071
20241128010001202|16.38272
20241128010102202|16.38272
20241128010203202|15.89188
20241128010304202|16.3555
20241128010405202|16.38272
20241128010506202|16.43723
20241128010607202|16.60071
20241128010708202|16.46451
20241128010809202|16.3555
20241128010910202|16.24646
20241128011011202|16.43723
20241128011112202|16.38272
20241128011213202|17.09064
20241128011314202|16.21921
20241128011415202|16.38272
20241128011516202|16.32825
20241128011617202|16.19193
20241128011718202|16.24646
20241128011819202|16.21921
20241128011920202|16.0556
20241128012021202|16.30099
20241128012122202|16.65518
20241128012223202|16.08282
20241128012324202|16.19193
20241128012425202|16.38272
20241128012526202|16.3555
20241128012627202|16.24646
20241128012728202|16.19193
20241128012829202|16.60071
20241128012930202|16.32825
20241128013031202|16.46451
20241128013132202|16.13742
20241128013233202|16.38272
20241128013334202|16.38272
20241128013435202|16.3555
20241128013536202|14.88013
20241128013637202|16.24646
20241128013738202|16.54623
20241128013839202|16.32825
20241128013940202|16.38272
20241128014041202|16.30099
20241128014142202|16.41
20241128014243202|16.38272
20241128014344202|16.38272
20241128014445202|20.45877
20241128014512202|16.38272
20241128014613202|16.51898
20241128014714202|16.32825
20241128014815202|16.43723
20241128014916202|16.3555
20241128015017202|16.32825
20241128015118202|16.24646
20241128015219202|16.43723
20241128015320202|16.21921
20241128015421202|16.54623
20241128015522202|16.51898
20241128015623202|16.92737
20241128015724202|16.92737
20241128015825202|16.90018
20241128015926202|16.7641
20241128020027202|16.81854
20241128020128202|17.22662
20241128020229202|16.95459
20241128020330202|17.09064
20241128020431202|16.62793
20241128020532202|16.7641
20241128020633202|16.38272
20241128020734202|16.98184
20241128020835202|17.06342
20241128020936202|17.03622
20241128021037202|17.85184
20241128021138202|17.22662
20241128021239202|17.009
20241128021340202|17.22662
20241128021441202|17.06342
20241128021542202|17.09064
20241128021643202|16.6824
20241128021744202|16.65518
20241128021845202|16.41
20241128021946202|16.57346
20241128022047202|16.54623
20241128022148202|17.22662
20241128022249202|16.54623
20241128022350202|16.3555
20241128022451202|16.6824
20241128022552202|16.51898
20241128022653202|16.49173
20241128022754202|16.27374
20241128022855202|16.46451
20241128022956202|16.79129
20241128023057202|16.51898
20241128023158202|16.41
20241128023259202|16.60071
20241128023400202|16.46451
20241128023501202|16.43723
20241128023602202|16.46451
20241128023703202|16.51898
20241128023804202|17.22662
20241128023905202|15.94647
20241128024006202|16.73685
20241128024107202|17.03622
20241128024208202|17.25385
20241128024309202|16.92737
20241128024410202|17.52573
20241128024511202|17.22662
20241128024612202|17.25385
20241128024713202|17.4985
20241128024814202|17.11786
20241128024915202|17.52573
20241128025016202|17.36261
20241128025117202|17.33542
20241128025218202|17.25385
20241128025319202|17.3082
20241128025420202|17.60727
20241128025521202|17.28104
20241128025622202|17.3082
20241128025723202|17.52573
20241128025824202|17.52573
20241128025925202|17.58011
20241128030026202|17.36261
20241128030127202|17.36261
20241128030228202|17.36261
20241128030329202|17.60727
20241128030430202|17.28104
20241128030531202|17.3082
20241128030632202|17.3082
20241128030733202|17.55292
20241128030834202|17.25385
20241128030935202|17.55292
20241128031036202|17.52573
20241128031137202|17.4985
20241128031238202|17.55292
20241128031339202|17.55292
20241128031440202|17.55292
20241128031541202|17.58011
20241128031642202|17.52573
20241128031743202|16.98184
20241128031844202|17.4985
20241128031945202|17.60727
20241128032046202|17.55292
20241128032147202|17.25385
20241128032248202|17.55292
20241128032349202|17.3082
20241128032450202|17.4985
20241128032551202|17.3082
20241128032652202|17.58011
20241128032753202|17.52573
20241128032854202|17.4985
20241128032955202|17.33542
20241128033056202|17.4985
20241128033157202|17.28104
20241128033258202|17.55292
20241128033359202|17.4985
20241128033500202|17.3082
20241128033601202|17.4985
20241128033702202|17.4985
20241128033803202|17.52573
20241128033904202|16.95459
20241128034005202|17.4985
20241128034106202|17.3082
20241128034207202|17.52573
20241128034308202|17.82468
20241128034409202|17.52573
20241128034510202|17.22662
20241128034539202|17.55292
20241128034640202|17.28104
20241128034741202|17.25385
20241128034842202|17.55292
20241128034943202|17.4985
20241128035044202|17.52573
20241128035145202|17.33542
20241128035246202|17.25385
20241128035347202|17.55292
20241128035448202|17.52573
20241128035549202|17.4985
20241128035650202|17.22662
20241128035751202|17.55292
20241128035852202|17.55292
20241128035953202|17.4985
20241128040054202|17.52573
20241128040155202|17.36261
20241128040256202|17.4985
20241128040357202|17.4985
20241128040458202|17.4985
20241128040559202|17.36261
20241128040700202|17.3082
20241128040801202|17.4985
20241128040902202|17.55292
20241128041003202|17.52573
20241128041104202|17.22662
20241128041205202|17.55292
20241128041306202|17.58011
20241128041407202|17.36261
20241128041508202|17.4985
20241128041609202|17.55292
20241128041710202|17.52573
20241128041811202|17.58011
20241128041912202|17.52573
20241128042013202|17.25385
20241128042115202|17.55292
20241128042216202|17.28104
20241128042317202|17.55292
20241128042418202|17.36261
20241128042519202|17.55292
20241128042620202|17.52573
20241128042721202|17.4985
20241128042822202|17.36261
20241128042923202|17.4985
20241128043024202|17.25385
20241128043125202|17.55292
20241128043226202|17.52573
20241128043327202|17.60727
20241128043428202|17.22662
20241128043529202|17.52573
20241128043630202|17.52573
20241128043731202|17.52573
20241128043832202|16.92737
20241128043933202|17.33542
20241128044034202|17.28104
20241128044135202|17.33542
20241128044236202|17.52573
20241128044337202|17.25385
20241128044438202|17.52573
20241128044539202|17.3082
20241128044640202|17.55292
20241128044741202|17.4985
20241128044842202|17.52573
20241128044943202|17.33542
20241128045044202|17.33542
20241128045145202|17.36261
20241128045246202|17.28104
20241128045347202|17.52573
20241128045448202|17.4985
20241128045549202|17.52573
20241128045650202|17.3082
20241128045751202|17.33542
20241128045852202|17.4985
20241128045953202|17.4985
20241128050054202|17.55292
20241128050155202|17.3082
20241128050256202|17.3082
20241128050357202|17.55292
20241128050458202|17.33542
20241128050559202|17.52573
20241128050700202|17.3082
20241128050801202|17.4985
20241128050902202|17.60727
20241128051003202|17.52573
20241128051104202|17.4985
20241128051205202|17.33542
20241128051306202|17.33542
20241128051407202|17.3082
20241128051508202|17.52573
20241128051609202|17.33542
20241128051710202|17.55292
20241128051811202|17.25385
20241128051912202|17.4985
20241128052013202|17.55292
20241128052114202|17.25385
20241128052215202|17.3082
20241128052316202|17.4985
20241128052417202|17.52573
20241128052518202|17.4985
20241128052619202|17.55292
20241128052720202|17.33542
20241128052821202|17.3082
20241128052922202|17.55292
20241128053023202|17.25385
20241128053124202|17.52573
20241128053225202|17.4985
20241128053326202|17.3082
20241128053427202|17.28104
20241128053528202|17.28104
20241128053629202|17.58011
20241128053730202|17.22662
20241128053831202|17.4985
20241128053932202|17.36261
20241128054033202|17.33542
20241128054134202|17.28104
20241128054235202|17.36261
20241128054336202|17.28104
20241128054437202|17.55292
20241128054538202|17.74313
20241128054605202|17.36261
20241128054706202|17.3082
20241128054807202|17.28104
20241128054908202|17.60727
20241128055009202|17.4985
20241128055110202|17.3082
20241128055211202|17.4985
20241128055312202|17.33542
20241128055413202|17.58011
20241128055514202|17.52573
20241128055615202|17.4985
20241128055716202|17.55292
20241128055817202|17.36261
20241128055918202|17.25385
20241128060019202|17.4985
20241128060120202|17.4985
20241128060221202|17.52573
20241128060322202|17.4985
20241128060423202|17.52573
20241128060524202|17.68878
20241128060625202|17.60727
20241128060726202|17.25385
20241128060827202|17.55292
20241128060928202|17.4985
20241128061029202|17.55292
20241128061130202|17.28104
20241128061231202|17.55292
20241128061332202|17.33542
20241128061433202|17.4985
20241128061534202|17.3082
20241128061635202|17.28104
20241128061737202|17.60727
20241128061838202|17.22662
20241128061939202|17.3082
20241128062040202|17.52573
20241128062141202|17.55292
20241128062242202|17.4985
20241128062343202|17.4985
20241128062444202|17.55292
20241128062545202|17.28104
20241128062646202|17.52573
20241128062747202|17.52573
20241128062848202|17.28104
20241128062949202|17.4985
20241128063050202|17.25385
20241128063151202|17.60727
20241128063252202|17.68878
20241128063353202|17.4985
20241128063454202|17.3082
20241128063555202|17.3082
20241128063656202|17.28104
20241128063757202|17.58011
20241128063858202|17.4985
20241128063959202|17.11786
20241128064100202|17.4985
20241128064201202|17.28104
20241128064302202|17.4985
20241128064403202|16.73685
20241128064504202|17.3082
20241128064605202|17.36261
20241128064706202|17.52573
20241128064807202|17.33542
20241128064908202|17.28104
20241128065009202|17.28104
20241128065110202|17.25385
20241128065211202|17.28104
20241128065312202|17.71594
20241128065413202|17.52573
20241128065514202|17.4985
20241128065615202|17.4985
20241128065716202|17.28104
20241128065817202|17.25385
20241128065918202|17.4985
20241128070020202|17.55292
20241128070121202|16.57346
20241128070222202|17.33542
20241128070323202|17.33542
20241128070424202|17.38977
20241128070525202|17.28104
20241128070626202|17.58011
20241128070727202|17.25385
20241128070828202|17.3082
20241128070929202|17.4985
20241128071030202|17.22662
20241128071131202|17.60727
20241128071232202|17.4985
20241128071333202|17.52573
20241128071434202|17.36261
20241128071535202|17.52573
20241128071636202|17.52573
20241128071737202|17.58011
20241128071838202|17.4985
20241128071939202|17.66159
20241128072040202|17.4985
20241128072141202|17.52573
20241128072242202|17.52573
20241128072343202|17.60727
20241128072444202|16.7641
20241128072545202|17.52573
20241128072646202|17.55292
20241128072747202|17.55292
20241128072848202|17.60727
20241128072949202|17.3082
20241128073050202|17.52573
20241128073151202|17.52573
20241128073252202|17.4985
20241128073353202|17.4985
20241128073454202|17.60727
20241128073555202|17.71594
20241128073657202|17.52573
20241128073758202|17.4985
20241128073859202|17.25385
20241128074000202|17.28104
20241128074101202|17.52573
20241128074202202|17.66159
20241128074303202|17.4985
20241128074404202|17.55292
20241128074505202|17.36261
20241128074632202|17.36261
20241128074733202|17.4985
20241128074834202|17.52573
20241128074935202|17.55292
20241128075036202|17.52573
20241128075137202|17.28104
20241128075238202|18.66656
20241128075339202|17.33542
20241128075440202|17.28104
20241128075541202|17.4985
20241128075642202|17.60727
20241128075743202|17.52573
20241128075844202|17.28104
20241128075945202|17.60727
20241128080046202|17.28104
20241128080147202|17.25385
20241128080248202|16.49173
20241128080349202|16.21921
20241128080450202|16.08282
20241128080551202|16.11011
20241128080652202|16.0556
20241128080753202|16.00101
20241128080854202|16.0556
20241128080955202|16.11011
20241128081056202|15.89188
20241128081157202|16.00101
20241128081258202|15.94647
20241128081359202|15.75537
20241128081500202|16.11011
20241128081601202|16.08282
20241128081702202|16.0556
20241128081803202|16.08282
20241128081904202|16.02829
20241128082005202|15.91916
20241128082106202|16.0556
20241128082207202|16.00101
20241128082308202|16.11011
20241128082409202|16.43723
20241128082510202|16.24646
20241128082611202|16.08282
20241128082712202|16.11011
20241128082813202|16.11011
20241128082914202|16.02829
20241128083015202|16.0556
20241128083116202|16.0556
20241128083217202|16.32825
20241128083318202|15.91916
20241128083419202|16.19193
20241128083520202|16.19193
20241128083622202|16.0556
20241128083723202|16.11011
20241128083824202|17.22662
20241128083925202|16.51898
20241128084026202|16.6824
20241128084127202|16.65518
20241128084228202|16.90018
20241128084329202|16.6824
20241128084430202|16.6824
20241128084531202|16.62793
20241128084632202|16.41
20241128084733202|16.7641
20241128084834202|16.60071
20241128084935202|16.11011
20241128085036202|16.51898
20241128085137202|16.21921
20241128085238202|16.16467
20241128085339202|16.43723
20241128085440202|16.3555
20241128085541202|16.27374
20241128085642202|16.81854
20241128085743202|17.06342
20241128085844202|16.3555
20241128085945202|17.66159
20241128090046202|16.79129
20241128090147202|16.95459
20241128090248202|17.25385
20241128090349202|16.60071
20241128090450202|17.09064
20241128090551202|16.38272
20241128090652202|16.02829
20241128090753202|16.38272
20241128090854202|17.14505
20241128090955202|16.6824
20241128091056202|16.60071
20241128091157202|17.22662
20241128091258202|16.73685
20241128091359202|16.92737
20241128091500202|15.45483
20241128091601202|16.3555
20241128091703202|16.27374
20241128091804202|16.32825
20241128091905202|16.92737
20241128092006202|16.92737
20241128092107202|17.22662
20241128092208202|16.84573
20241128092309202|16.95459
20241128092410202|16.92737
20241128092511202|16.98184
20241128092612202|17.22662
20241128092713202|17.22662
20241128092814202|16.92737
20241128092915202|16.54623
20241128093016202|16.41
20241128093117202|16.3555
20241128093218202|16.38272
20241128093319202|16.73685
20241128093420202|16.38272
20241128093521202|17.009
20241128093622202|16.81854
20241128093723202|16.81854
20241128093824202|16.51898
20241128093925202|16.62793
20241128094026202|16.43723
20241128094127202|16.32825
20241128094229202|16.41
20241128094330202|16.49173
20241128094431202|16.81854
20241128094532202|16.41
20241128094700202|16.49173
20241128094801202|16.32825
20241128094902202|16.32825
20241128095003202|16.11011
20241128095104202|16.38272
20241128095205202|16.41
20241128095306202|16.24646
20241128095407202|16.32825
20241128095508202|16.38272
20241128095609202|16.3555
20241128095710202|16.32825
20241128095811202|16.21921
20241128095912202|16.16467
20241128100013202|16.27374
20241128100114202|16.08282
20241128100215202|16.54623
20241128100316202|16.24646
20241128100417202|16.32825
20241128100518202|16.62793
20241128100619202|16.49173
20241128100720202|16.32825
20241128100821202|16.24646
20241128100922202|16.27374
20241128101023202|16.3555
20241128101124202|16.38272
20241128101225202|16.27374
20241128101326202|16.49173
20241128101427202|16.32825
20241128101528202|16.62793
20241128101629202|16.57346
20241128101730202|16.38272
20241128101831202|16.3555
20241128101932202|16.30099
20241128102033202|16.3555
20241128102134202|16.21921
20241128102235202|16.3555
20241128102336202|16.30099
20241128102437202|16.21921
20241128102538202|16.21921
20241128102639202|16.38272
20241128102740202|16.32825
20241128102841202|16.38272
20241128102942202|16.38272
20241128103043202|16.19193
20241128103144202|16.43723
20241128103245202|16.38272
20241128103346202|16.65518
20241128103447202|16.32825
20241128103548202|16.54623
20241128103649202|16.38272
20241128103750202|16.32825
20241128103851202|16.24646
20241128103952202|16.19193
20241128104053202|16.21921
20241128104155202|16.38272
20241128104256202|16.46451
20241128104357202|16.38272
20241128104458202|15.80997
20241128104559202|16.43723
20241128104700202|16.30099
20241128104801202|16.3555
20241128104902202|16.98184
20241128105003202|16.3555
20241128105104202|16.49173
20241128105205202|16.98184
20241128105306202|16.54623
20241128105407202|16.92737
20241128105508202|17.06342
20241128105609202|17.09064
20241128105710202|16.60071
20241128105811202|20.29575
20241128105912202|16.57346
20241128110013202|16.92737
20241128110114202|16.84573
20241128110215202|16.79129
20241128110316202|16.6824
20241128110417202|16.7641
20241128110518202|16.51898
20241128110619202|16.79129
20241128110720202|16.70963
20241128110821202|16.6824
20241128110922202|16.57346
20241128111023202|16.7641
20241128111124202|16.79129
20241128111225202|16.65518
20241128111326202|16.60071
20241128111427202|16.51898
20241128111528202|16.6824
20241128111629202|16.60071
20241128111730202|16.65518
20241128111831202|16.60071
20241128111932202|16.65518
20241128112033202|16.65518
20241128112134202|17.11786
20241128112235202|16.62793
20241128112336202|16.62793
20241128112437202|16.6824
20241128112538202|16.46451
20241128112639202|16.51898
20241128112740202|16.73685
20241128112841202|16.54623
20241128112942202|16.65518
20241128113043202|16.62793
20241128113144202|16.54623
20241128113245202|16.6824
20241128113346202|16.54623
20241128113447202|16.92737
20241128113548202|16.81854
20241128113649202|16.73685
20241128113750202|16.62793
20241128113851202|16.6824
20241128113952202|16.7641
20241128114053202|16.73685
20241128114154202|16.84573
20241128114255202|16.57346
20241128114356202|16.62793
20241128114457202|16.73685
20241128114558202|16.81854
20241128114659202|16.65518
20241128114727202|16.62793
20241128114828202|16.73685
20241128114929202|16.7641
20241128115030202|16.87296
20241128115131202|16.6824
20241128115232202|16.7641
20241128115333202|16.62793
20241128115434202|16.81854
20241128115535202|16.81854
20241128115636202|16.6824
20241128115737202|16.73685
20241128115838202|16.62793
20241128115939202|16.81854
20241128120040202|16.98184
20241128120141202|17.09064
20241128120242202|16.90018
20241128120343202|16.60071
20241128120444202|16.70963
20241128120545202|16.6824
20241128120646202|16.92737
20241128120747202|16.7641
20241128120848202|16.87296
20241128120949202|16.6824
20241128121050202|16.95459
20241128121151202|16.79129
20241128121252202|16.98184
20241128121353202|16.65518
20241128121454202|16.87296
20241128121555202|16.79129
20241128121656202|16.84573
20241128121757202|16.98184
20241128121858202|16.84573
20241128121959202|16.87296
20241128122100202|16.92737
20241128122201202|16.60071
20241128122302202|17.06342
20241128122403202|16.98184
20241128122504202|16.92737
20241128122605202|16.6824
20241128122706202|16.65518
20241128122807202|16.98184
20241128122908202|16.92737
20241128123009202|16.73685
20241128123110202|16.87296
20241128123211202|17.06342
20241128123312202|16.95459
20241128123413202|16.95459
20241128123514202|16.95459
20241128123615202|16.95459
20241128123716202|16.84573
20241128123817202|16.92737
20241128123918202|17.06342
20241128124019202|17.22662
20241128124120202|16.90018
20241128124221202|16.79129
20241128124322202|16.84573
20241128124423202|16.73685
20241128124524202|16.81854
20241128124625202|17.09064
20241128124726202|16.79129
20241128124827202|17.009
20241128124928202|16.95459
20241128125029202|17.009
20241128125130202|16.92737
20241128125231202|16.95459
20241128125332202|16.87296
20241128125433202|17.09064
20241128125534202|16.92737
20241128125635202|16.90018
20241128125736202|17.06342
20241128125837202|16.65518
20241128125938202|17.03622
20241128130039202|16.95459
20241128130140202|17.06342
20241128130241202|16.3555
20241128130342202|16.81854
20241128130443202|17.06342
20241128130544202|17.55292
20241128130645202|17.11786
20241128130746202|17.03622
20241128130847202|16.7641
20241128130948202|16.98184
20241128131049202|17.82468
20241128131150202|16.92737
20241128131251202|16.92737
20241128131352202|17.22662
20241128131453202|16.98184
20241128131554202|17.06342
20241128131655202|17.11786
20241128131756202|17.22662
20241128131857202|16.84573
20241128131958202|17.11786
20241128132059202|16.90018
20241128132200202|17.22662
20241128132301202|17.11786
20241128132402202|17.11786
20241128132503202|16.92737
20241128132604202|16.98184
20241128132705202|17.03622
20241128132806202|17.22662
20241128132907202|17.09064
20241128133008202|17.06342
20241128133109202|17.22662
20241128133210202|16.90018
20241128133311202|17.22662
20241128133412202|17.22662
20241128133513202|17.06342
20241128133614202|17.03622
20241128133715202|17.22662
20241128133816202|17.09064
20241128133917202|16.98184
20241128134018202|16.95459
20241128134119202|17.11786
20241128134220202|17.09064
20241128134321202|17.03622
20241128134422202|17.11786
20241128134523202|17.22662
20241128134624202|17.25385
20241128134725202|17.22662
20241128134754202|17.60727
20241128134855202|17.11786
20241128134956202|17.11786
20241128135057202|17.25385
20241128135158202|17.22662
20241128135259202|17.03622
20241128135400202|17.22662
20241128135501202|17.009
20241128135602202|16.95459
20241128135703202|17.09064
20241128135804202|17.25385
20241128135905202|17.06342
20241128140006202|17.09064
20241128140107202|17.22662
20241128140208202|17.28104
20241128140309202|17.22662
20241128140410202|17.22662
20241128140511202|17.22662
20241128140612202|17.25385
20241128140713202|17.25385
20241128140814202|17.25385
20241128140915202|17.22662
20241128141016202|17.22662
20241128141117202|17.22662
20241128141218202|17.25385
20241128141319202|15.86456
20241128141420202|17.22662
20241128141521202|17.22662
20241128141622202|17.03622
20241128141723202|17.25385
20241128141824202|17.25385
20241128141925202|17.009
20241128142026202|17.22662
20241128142127202|17.33542
20241128142228202|17.09064
20241128142329202|17.60727
20241128142430202|16.95459
20241128142531202|17.06342
20241128142632202|17.36261
20241128142733202|16.79129
20241128142834202|17.55292
20241128142935202|16.7641
20241128143036202|17.52573
20241128143137202|17.25385
20241128143238202|16.98184
20241128143339202|16.98184
20241128143440202|17.09064
20241128143541202|17.4985
20241128143642202|17.58011
20241128143743202|16.98184
20241128143844202|17.4985
20241128143945202|17.68878
20241128144046202|17.22662
20241128144147202|17.28104
20241128144248202|16.98184
20241128144349202|17.71594
20241128144450202|17.22662
20241128144551202|17.55292
20241128144652202|17.3082
20241128144753202|17.11786
20241128144854202|17.63443
20241128144955202|17.22662
20241128145056202|17.22662
20241128145157202|17.28104
20241128145258202|17.09064
20241128145359202|17.22662
20241128145500202|17.25385
20241128145601202|17.22662
20241128145702202|17.25385
20241128145803202|17.63443
20241128145904202|17.22662
20241128150005202|17.68878
20241128150106202|16.95459
20241128150207202|17.52573
20241128150308202|17.58011
20241128150409202|17.55292
20241128150510202|17.66159
20241128150611202|17.36261
20241128150712202|17.4985
20241128150813202|17.33542
20241128150914202|17.36261
20241128151015202|17.58011
20241128151116202|17.63443
20241128151217202|17.68878
20241128151318202|17.36261
20241128151419202|17.22662
20241128151520202|17.71594
20241128151621202|17.63443
20241128151722202|17.52573
20241128151823202|17.52573
20241128151924202|17.63443
20241128152025202|17.85184
20241128152126202|17.4985
20241128152227202|17.63443
20241128152328202|17.66159
20241128152429202|17.68878
20241128152530202|17.22662
20241128152631202|17.68878
20241128152732202|17.82468
20241128152833202|17.60727
20241128152934202|17.82468
20241128153035202|17.79745
20241128153136202|17.68878
20241128153237202|17.63443
20241128153338202|17.71594
20241128153439202|17.79745
20241128153540202|17.55292
20241128153641202|17.82468
20241128153742202|17.74313
20241128153843202|17.879
20241128153944202|17.82468
20241128154045202|17.85184
20241128154146202|17.71594
20241128154247202|17.96045
20241128154348202|17.66159
20241128154449202|18.09634
20241128154550202|17.79745
20241128154651202|17.82468
20241128154752202|17.79745
20241128154821202|17.79745
20241128154922202|17.79745
20241128155023202|17.79745
20241128155124202|17.71594
20241128155225202|17.74313
20241128155326202|17.79745
20241128155427202|17.68878
20241128155528202|17.68878
20241128155629202|17.90616
20241128155730202|17.63443
20241128155831202|17.90616
20241128155932202|17.85184
20241128160033202|17.82468
20241128160134202|17.93332
20241128160235202|18.09634
20241128160336202|17.68878
20241128160437202|17.79745
20241128160538202|17.71594
20241128160639202|17.71594
20241128160740202|17.90616
20241128160841202|17.82468
20241128160942202|17.85184
20241128161043202|17.96045
20241128161144202|17.85184
20241128161245202|17.90616
20241128161346202|17.68878
20241128161447202|17.93332
20241128161548202|17.98764
20241128161649202|17.82468
20241128161750202|17.71594
20241128161851202|17.77032
20241128161952202|17.79745
20241128162053202|17.71594
20241128162154202|17.85184
20241128162255202|17.82468
20241128162356202|17.85184
20241128162457202|17.66159
20241128162558202|17.74313
20241128162659202|17.879
20241128162800202|17.85184
20241128162901202|17.71594
20241128163002202|17.55292
20241128163103202|17.85184
20241128163204202|17.79745
20241128163305202|17.77032
20241128163406202|17.879
20241128163507202|17.98764
20241128163608202|17.71594
20241128163709202|17.98764
20241128163810202|17.68878
20241128163911202|17.71594
20241128164012202|18.01483
20241128164113202|17.82468
20241128164214202|17.82468
20241128164315202|17.85184
20241128164416202|17.68878
20241128164517202|17.82468
20241128164618202|17.879
20241128164719202|17.74313
20241128164820202|17.79745
20241128164921202|17.85184
20241128165022202|17.96045
20241128165123202|17.79745
20241128165224202|17.82468
20241128165325202|17.68878
20241128165426202|17.68878
20241128165527202|18.01483
20241128165628202|17.85184
20241128165729202|17.77032
20241128165830202|17.82468
20241128165931202|17.90616
20241128170032202|17.74313
20241128170133202|17.82468
20241128170234202|17.55292
20241128170335202|17.66159
20241128170436202|17.85184
20241128170537202|17.66159
20241128170638202|17.60727
20241128170739202|17.71594
20241128170840202|17.63443
20241128170941202|17.79745
20241128171042202|17.22662
20241128171144202|17.90616
20241128171245202|17.58011
20241128171346202|17.82468
20241128171447202|17.55292
20241128171548202|17.55292
20241128171649202|17.79745
20241128171750202|17.66159
20241128171851202|17.11786
20241128171952202|17.82468
20241128172053202|17.63443
20241128172154202|17.82468
20241128172255202|17.66159
20241128172356202|17.28104
20241128172457202|17.63443
20241128172558202|17.68878
20241128172659202|17.25385
20241128172800202|17.52573
20241128172901202|17.66159
20241128173002202|17.68878
20241128173103202|17.63443
20241128173204202|17.52573
20241128173305202|17.58011
20241128173406202|17.52573
20241128173507202|17.60727
20241128173608202|17.22662
20241128173709202|17.36261
20241128173810202|17.4985
20241128173911202|17.28104
20241128174012202|17.77032
20241128174113202|17.36261
20241128174214202|17.4985
20241128174315202|17.36261
20241128174416202|17.55292
20241128174517202|17.33542
20241128174618202|17.22662
20241128174719202|17.09064
20241128174820202|17.4985
20241128174847202|17.33542
20241128174948202|17.22662
20241128175049202|17.22662
20241128175150202|17.22662
20241128175251202|17.22662
20241128175352202|17.25385
20241128175453202|17.25385
20241128175554202|17.4985
20241128175655202|17.22662
20241128175756202|17.28104
20241128175857202|17.4985
20241128175958202|17.22662
20241128180059202|17.4985
20241128180200202|17.25385
20241128180301202|17.22662
20241128180402202|17.09064
20241128180503202|17.4985
20241128180604202|17.25385
20241128180705202|17.4985
20241128180806202|17.22662
20241128180907202|17.25385
20241128181008202|17.22662
20241128181109202|16.98184
20241128181210202|17.4985
20241128181311202|17.25385
20241128181412202|17.28104
20241128181513202|17.3082
20241128181614202|17.09064
20241128181715202|17.22662
20241128181816202|17.22662
20241128181917202|17.22662
20241128182018202|17.22662
20241128182119202|17.09064
20241128182220202|17.06342
20241128182321202|17.4985
20241128182422202|17.11786
20241128182523202|17.22662
20241128182624202|17.58011
20241128182725202|16.65518
20241128182826202|17.14505
20241128182927202|17.22662
20241128183028202|17.22662
20241128183129202|17.09064
20241128183230202|17.06342
20241128183331202|17.22662
20241128183432202|17.25385
20241128183533202|17.22662
20241128183634202|17.25385
20241128183735202|17.11786
20241128183836202|17.22662
20241128183937202|17.22662
20241128184038202|17.22662
20241128184139202|17.52573
20241128184240202|17.25385
20241128184341202|17.22662
20241128184442202|17.06342
20241128184543202|17.009
20241128184644202|17.11786
20241128184745202|17.11786
20241128184846202|17.06342
20241128184947202|17.009
20241128185048202|16.95459
20241128185149202|17.22662
20241128185250202|17.22662
20241128185351202|17.22662
20241128185452202|17.22662
20241128185553202|17.33542
20241128185654202|17.06342
20241128185755202|17.11786
20241128185856202|17.22662
20241128185957202|16.98184
20241128190058202|17.09064
20241128190159202|17.4985
20241128190300202|17.22662
20241128190401202|17.22662
20241128190502202|17.22662
20241128190603202|17.22662
20241128190704202|17.06342
20241128190805202|17.03622
20241128190906202|17.09064
20241128191007202|17.11786
20241128191108202|16.95459
20241128191209202|17.25385
20241128191310202|17.06342
20241128191411202|17.06342
20241128191512202|17.11786
20241128191613202|17.14505
20241128191714202|16.81854
20241128191815202|17.06342
20241128191916202|17.14505
20241128192017202|17.11786
20241128192118202|17.03622
20241128192219202|17.09064
20241128192320202|17.06342
20241128192421202|17.11786
20241128192522202|17.22662
20241128192623202|16.90018
20241128192724202|16.98184
20241128192825202|17.4985
20241128192926202|16.98184
20241128193027202|16.98184
20241128193128202|17.22662
20241128193229202|17.11786
20241128193330202|17.25385
20241128193431202|16.84573
20241128193532202|17.22662
20241128193633202|17.09064
20241128193734202|17.009
20241128193835202|16.98184
20241128193936202|17.06342
20241128194037202|17.22662
20241128194138202|16.79129
20241128194239202|16.98184
20241128194340202|17.25385
20241128194441202|17.09064
20241128194542202|17.03622
20241128194643202|17.09064
20241128194744202|16.98184
20241128194845202|16.95459
20241128194917202|17.33542
20241128195018202|17.06342
20241128195119202|17.22662
20241128195220202|17.22662
20241128195321202|17.03622
20241128195422202|17.22662
20241128195523202|16.98184
20241128195624202|16.90018
20241128195725202|17.22662
20241128195826202|17.22662
20241128195927202|17.22662
20241128200028202|17.06342
20241128200129202|17.03622
20241128200230202|17.03622
20241128200331202|17.09064
20241128200432202|17.28104
20241128200533202|17.03622
20241128200634202|17.14505
20241128200735202|16.7641
20241128200836202|17.06342
20241128200937202|16.95459
20241128201038202|17.22662
20241128201139202|17.11786
20241128201240202|17.22662
20241128201341202|16.95459
20241128201442202|17.22662
20241128201543202|17.009
20241128201644202|17.06342
20241128201745202|17.22662
20241128201846202|17.009
20241128201947202|16.98184
20241128202048202|16.98184
20241128202149202|16.95459
20241128202250202|16.92737
20241128202351202|17.09064
20241128202452202|17.28104
20241128202553202|17.06342
20241128202654202|17.22662
20241128202755202|16.98184
20241128202856202|17.09064
20241128202957202|17.22662
20241128203058202|16.98184
20241128203159202|17.009
20241128203300202|16.98184
20241128203401202|17.009
20241128203502202|16.81854
20241128203603202|16.84573
20241128203704202|16.81854
20241128203805202|16.87296
20241128203906202|17.25385
20241128204007202|16.81854
20241128204108202|16.81854
20241128204209202|16.90018
20241128204310202|16.90018
20241128204411202|16.70963
20241128204512202|16.81854
20241128204613202|17.11786
20241128204714202|16.79129
20241128204815202|17.03622
20241128204916202|16.84573
20241128205017202|17.009
20241128205118202|16.98184
20241128205219202|16.92737
20241128205320202|16.79129
20241128205421202|16.84573
20241128205522202|16.87296
20241128205623202|16.84573
20241128205724202|16.81854
20241128205825202|16.73685
20241128205926202|16.92737
20241128210027202|16.95459
20241128210128202|17.96045
20241128210229202|16.6824
20241128210330202|16.95459
20241128210431202|16.81854
20241128210532202|16.98184
20241128210633202|16.92737
20241128210734202|16.79129
20241128210835202|16.79129
20241128210936202|16.7641
20241128211037202|16.7641
20241128211138202|14.55106
20241128211239202|16.95459
20241128211340202|16.98184
20241128211441202|16.90018
20241128211542202|16.90018
20241128211643202|16.92737
20241128211744202|16.84573
20241128211845202|16.95459
20241128211946202|16.92737
20241128212047202|16.84573
20241128212148202|16.92737
20241128212249202|16.70963
20241128212350202|16.84573
20241128212451202|16.7641
20241128212552202|17.06342
20241128212653202|16.90018
20241128212754202|16.84573
20241128212855202|17.06342
20241128212956202|17.009
20241128213057202|16.92737
20241128213158202|16.81854
20241128213259202|16.84573
20241128213400202|16.98184
20241128213502202|16.79129
20241128213603202|16.92737
20241128213704202|16.95459
20241128213805202|16.90018
20241128213906202|16.73685
20241128214007202|16.7641
20241128214108202|16.95459
20241128214210202|16.49173
20241128214311202|16.84573
20241128214412202|16.95459
20241128214513202|16.92737
20241128214614202|16.95459
20241128214715202|16.81854
20241128214816202|16.90018
20241128214943202|16.90018
20241128215044202|16.87296
20241128215145202|16.95459
20241128215246202|16.87296
20241128215347202|16.65518
20241128215448202|16.92737
20241128215549202|16.95459
20241128215650202|17.06342
20241128215751202|16.87296
20241128215852202|16.98184
20241128215953202|17.09064
20241128220054202|16.87296
20241128220155202|16.84573
20241128220256202|16.92737
20241128220357202|16.95459
20241128220458202|16.84573
20241128220559202|16.84573
20241128220700202|16.84573
20241128220801202|16.92737
20241128220902202|17.06342
20241128221003202|16.92737
20241128221104202|16.90018
20241128221205202|17.03622
20241128221306202|16.81854
20241128221407202|16.87296
20241128221508202|16.92737
20241128221609202|16.81854
20241128221710202|16.73685
20241128221811202|16.7641
20241128221912202|16.81854
20241128222013202|16.79129
20241128222114202|18.53079
20241128222215202|16.84573
20241128222316202|16.90018
20241128222417202|16.95459
20241128222518202|16.79129
20241128222619202|16.92737
20241128222720202|16.81854
20241128222821202|17.009
20241128222922202|16.95459
20241128223023202|16.90018
20241128223124202|16.95459
20241128223225202|16.79129
20241128223326202|16.92737
20241128223427202|16.92737
20241128223528202|17.03622
20241128223629202|16.84573
20241128223730202|16.79129
20241128223831202|16.98184
20241128223932202|17.009
20241128224033202|16.73685
20241128224134202|16.6824
20241128224235202|16.92737
20241128224336202|16.79129
20241128224437202|17.06342
20241128224538202|16.84573
20241128224639202|16.73685
20241128224740202|16.79129
20241128224841202|16.90018
20241128224942202|16.95459
20241128225043202|16.81854
20241128225144202|16.81854
20241128225245202|16.62793
20241128225346202|16.73685
20241128225447202|16.98184
20241128225548202|16.98184
20241128225649202|16.60071
20241128225750202|17.06342
20241128225851202|16.87296
20241128225952202|16.92737
20241128230053202|16.84573
20241128230154202|16.95459
20241128230255202|16.7641
20241128230356202|16.84573
20241128230457202|16.92737
20241128230558202|16.98184
20241128230659202|16.81854
20241128230800202|16.73685
20241128230901202|16.73685
20241128231002202|16.92737
20241128231103202|16.92737
20241128231204202|16.73685
20241128231305202|16.7641
20241128231406202|16.84573
20241128231507202|16.51898
20241128231608202|16.73685
20241128231709202|16.87296
20241128231810202|16.90018
20241128231911202|16.84573
20241128232012202|16.90018
20241128232113202|16.84573
20241128232214202|16.7641
20241128232315202|16.87296
20241128232416202|16.62793
20241128232517202|16.92737
20241128232618202|16.95459
20241128232719202|16.95459
20241128232821202|16.6824
20241128232922202|16.62793
20241128233023202|16.81854
20241128233124202|16.79129
20241128233225202|16.79129
20241128233326202|17.009
20241128233427202|16.79129
20241128233528202|16.90018
20241128233629202|16.92737
20241128233730202|16.92737
20241128233831202|16.95459
20241128233932202|16.81854
20241128234033202|16.87296
20241128234134202|16.7641
20241128234235202|16.81854
20241128234336202|16.87296
20241128234437202|16.84573
20241128234538202|16.79129
20241128234639202|16.84573
20241128234740202|16.81854
20241128234841202|16.81854
20241128234942202|16.95459
20241128235011202|16.95459
20241128235112202|16.73685
20241128235213202|16.81854
20241128235314202|16.84573
20241128235415202|16.7641
20241128235516202|16.92737
20241128235617202|16.70963
20241128235718202|16.90018
20241128235819202|16.81854
20241128235920202|16.73685