20241129000021202|16.79129
20241129000122202|16.81854
20241129000223202|16.6824
20241129000324202|16.92737
20241129000425202|16.90018
20241129000526202|16.79129
20241129000627202|16.6824
20241129000728202|16.73685
20241129000829202|16.92737
20241129000930202|16.79129
20241129001031202|16.87296
20241129001132202|16.81854
20241129001233202|16.7641
20241129001334202|16.73685
20241129001435202|16.81854
20241129001536202|16.79129
20241129001637202|18.77515
20241129001738202|16.70963
20241129001839202|16.7641
20241129001940202|16.73685
20241129002041202|16.90018
20241129002142202|16.62793
20241129002243202|16.73685
20241129002344202|16.6824
20241129002445202|16.41
20241129002546202|16.84573
20241129002647202|16.81854
20241129002748202|16.62793
20241129002849202|16.62793
20241129002950202|16.79129
20241129003051202|16.65518
20241129003152202|16.81854
20241129003253202|16.81854
20241129003354202|16.81854
20241129003455202|16.79129
20241129003556202|16.73685
20241129003657202|16.87296
20241129003758202|16.6824
20241129003859202|16.79129
20241129004000202|16.92737
20241129004101202|16.7641
20241129004202202|16.73685
20241129004303202|16.79129
20241129004404202|16.13742
20241129004505202|16.95459
20241129004606202|16.73685
20241129004707202|16.79129
20241129004808202|16.81854
20241129004909202|16.79129
20241129005010202|16.81854
20241129005111202|16.81854
20241129005212202|16.81854
20241129005313202|17.25385
20241129005414202|16.90018
20241129005515202|16.84573
20241129005616202|16.73685
20241129005717202|16.73685
20241129005818202|16.73685
20241129005919202|16.81854
20241129010020202|16.95459
20241129010121202|16.73685
20241129010222202|16.90018
20241129010323202|16.81854
20241129010424202|16.98184
20241129010525202|16.70963
20241129010626202|16.79129
20241129010727202|16.6824
20241129010828202|16.81854
20241129010929202|16.73685
20241129011030202|16.95459
20241129011131202|16.90018
20241129011232202|16.7641
20241129011333202|16.73685
20241129011434202|16.7641
20241129011535202|16.90018
20241129011636202|16.92737
20241129011737202|16.73685
20241129011838202|16.73685
20241129011939202|16.79129
20241129012040202|16.81854
20241129012141202|16.70963
20241129012242202|16.79129
20241129012343202|16.70963
20241129012444202|16.73685
20241129012545202|16.65518
20241129012646202|16.84573
20241129012747202|16.6824
20241129012848202|16.90018
20241129012949202|16.79129
20241129013050202|16.81854
20241129013151202|16.73685
20241129013252202|16.81854
20241129013353202|16.79129
20241129013454202|16.79129
20241129013555202|16.92737
20241129013656202|16.81854
20241129013757202|16.62793
20241129013858202|16.73685
20241129013959202|16.79129
20241129014100202|16.65518
20241129014201202|16.92737
20241129014302202|16.6824
20241129014403202|16.84573
20241129014504202|16.79129
20241129014605202|16.87296
20241129014706202|16.79129
20241129014807202|16.6824
20241129014908202|16.79129
20241129015009202|16.54623
20241129015038202|16.6824
20241129015139202|16.62793
20241129015240202|16.6824
20241129015341202|16.6824
20241129015442202|16.6824
20241129015543202|16.79129
20241129015644202|16.65518
20241129015745202|16.70963
20241129015846202|16.6824
20241129015947202|16.65518
20241129020048202|16.70963
20241129020149202|16.65518
20241129020250202|16.65518
20241129020351202|16.73685
20241129020452202|16.62793
20241129020553202|16.62793
20241129020654202|16.81854
20241129020755202|16.51898
20241129020856202|16.79129
20241129020957202|16.62793
20241129021058202|16.70963
20241129021159202|16.6824
20241129021300202|16.87296
20241129021401202|16.7641
20241129021502202|16.6824
20241129021603202|16.84573
20241129021704202|16.70963
20241129021805202|16.6824
20241129021906202|16.7641
20241129022007202|16.65518
20241129022108202|16.6824
20241129022209202|16.62793
20241129022310202|16.73685
20241129022411202|16.6824
20241129022512202|16.70963
20241129022613202|16.73685
20241129022714202|16.7641
20241129022815202|16.60071
20241129022916202|16.62793
20241129023017202|16.62793
20241129023118202|16.62793
20241129023219202|16.65518
20241129023320202|16.6824
20241129023421202|16.60071
20241129023522202|16.6824
20241129023623202|16.65518
20241129023724202|16.79129
20241129023825202|16.54623
20241129023926202|16.49173
20241129024027202|16.65518
20241129024128202|16.73685
20241129024229202|16.73685
20241129024330202|16.70963
20241129024431202|16.32825
20241129024532202|16.73685
20241129024633202|16.73685
20241129024734202|16.70963
20241129024835202|16.73685
20241129024936202|16.79129
20241129025037202|16.62793
20241129025138202|16.70963
20241129025239202|16.65518
20241129025340202|16.54623
20241129025441202|16.60071
20241129025542202|16.65518
20241129025643202|16.65518
20241129025744202|16.65518
20241129025845202|16.51898
20241129025946202|17.68878
20241129030047202|16.6824
20241129030148202|16.62793
20241129030249202|16.54623
20241129030350202|16.65518
20241129030451202|16.57346
20241129030552202|16.7641
20241129030653202|16.54623
20241129030754202|16.73685
20241129030855202|16.49173
20241129030956202|16.54623
20241129031057202|16.79129
20241129031158202|16.84573
20241129031259202|16.54623
20241129031400202|16.62793
20241129031501202|16.6824
20241129031602202|16.62793
20241129031703202|16.65518
20241129031804202|16.65518
20241129031905202|16.62793
20241129032006202|16.65518
20241129032107202|16.57346
20241129032208202|16.57346
20241129032309202|16.46451
20241129032410202|16.51898
20241129032511202|18.39502
20241129032612202|16.65518
20241129032713202|16.62793
20241129032814202|16.60071
20241129032915202|16.73685
20241129033016202|16.60071
20241129033117202|16.51898
20241129033218202|16.62793
20241129033319202|16.38272
20241129033420202|16.62793
20241129033521202|16.49173
20241129033622202|16.6824
20241129033723202|16.62793
20241129033824202|16.38272
20241129033925202|16.57346
20241129034026202|16.65518
20241129034127202|16.49173
20241129034228202|16.49173
20241129034329202|16.49173
20241129034430202|16.49173
20241129034531202|16.62793
20241129034632202|16.49173
20241129034733202|16.51898
20241129034834202|16.43723
20241129034935202|16.81854
20241129035036202|16.57346
20241129035106202|16.65518
20241129035207202|16.79129
20241129035308202|16.54623
20241129035409202|16.65518
20241129035510202|16.62793
20241129035611202|16.54623
20241129035712202|16.51898
20241129035813202|16.54623
20241129035914202|16.54623
20241129040015202|16.54623
20241129040116202|16.51898
20241129040217202|16.49173
20241129040318202|16.65518
20241129040419202|16.41
20241129040520202|16.38272
20241129040621202|16.51898
20241129040722202|16.54623
20241129040823202|16.62793
20241129040924202|16.62793
20241129041025202|16.51898
20241129041126202|16.49173
20241129041227202|16.54623
20241129041328202|16.60071
20241129041429202|16.57346
20241129041530202|16.49173
20241129041631202|16.54623
20241129041732202|16.3555
20241129041833202|16.43723
20241129041934202|16.62793
20241129042035202|16.38272
20241129042136202|16.49173
20241129042237202|16.49173
20241129042338202|16.49173
20241129042439202|16.41
20241129042540202|16.38272
20241129042641202|16.38272
20241129042742202|16.46451
20241129042843202|16.38272
20241129042944202|16.51898
20241129043045202|16.62793
20241129043146202|16.43723
20241129043247202|16.62793
20241129043348202|16.3555
20241129043449202|16.60071
20241129043550202|16.43723
20241129043651202|16.43723
20241129043752202|16.49173
20241129043853202|16.41
20241129043954202|16.6824
20241129044055202|16.46451
20241129044156202|16.49173
20241129044257202|16.54623
20241129044358202|16.49173
20241129044459202|16.62793
20241129044600202|16.46451
20241129044701202|16.54623
20241129044802202|16.38272
20241129044903202|16.38272
20241129045004202|16.57346
20241129045105202|16.43723
20241129045206202|16.6824
20241129045307202|16.38272
20241129045408202|16.62793
20241129045509202|16.43723
20241129045610202|16.38272
20241129045711202|16.49173
20241129045812202|16.46451
20241129045913202|16.49173
20241129050014202|16.49173
20241129050115202|16.43723
20241129050216202|16.54623
20241129050317202|16.38272
20241129050418202|16.54623
20241129050519202|16.41
20241129050620202|16.38272
20241129050721202|16.38272
20241129050822202|16.98184
20241129050923202|16.49173
20241129051024202|16.51898
20241129051125202|16.49173
20241129051226202|16.51898
20241129051327202|16.49173
20241129051428202|16.43723
20241129051529202|16.41
20241129051630202|16.51898
20241129051731202|16.62793
20241129051832202|16.49173
20241129051933202|16.54623
20241129052035202|16.3555
20241129052136202|16.3555
20241129052237202|16.3555
20241129052338202|16.38272
20241129052439202|16.41
20241129052540202|16.54623
20241129052641202|16.38272
20241129052742202|16.41
20241129052843202|16.49173
20241129052944202|16.38272
20241129053045202|16.41
20241129053146202|16.43723
20241129053247202|16.51898
20241129053348202|16.49173
20241129053449202|16.41
20241129053550202|16.51898
20241129053651202|16.79129
20241129053752202|16.46451
20241129053853202|16.43723
20241129053954202|16.57346
20241129054055202|16.54623
20241129054156202|16.41
20241129054257202|16.41
20241129054358202|16.54623
20241129054459202|16.54623
20241129054600202|16.46451
20241129054701202|16.41
20241129054802202|16.38272
20241129054903202|16.46451
20241129055004202|16.49173
20241129055105202|16.46451
20241129055131202|16.46451
20241129055232202|16.49173
20241129055333202|16.19193
20241129055434202|16.21921
20241129055535202|16.32825
20241129055636202|16.41
20241129055737202|16.43723
20241129055838202|16.41
20241129055939202|16.49173
20241129060040202|16.38272
20241129060141202|16.38272
20241129060242202|16.41
20241129060343202|16.46451
20241129060444202|16.21921
20241129060545202|16.24646
20241129060646202|16.41
20241129060747202|16.46451
20241129060848202|16.43723
20241129060949202|16.38272
20241129061050202|16.32825
20241129061151202|16.43723
20241129061252202|16.54623
20241129061353202|16.46451
20241129061454202|16.3555
20241129061555202|16.38272
20241129061656202|16.49173
20241129061757202|16.54623
20241129061858202|16.54623
20241129061959202|16.43723
20241129062100202|16.43723
20241129062201202|16.38272
20241129062302202|16.38272
20241129062403202|16.43723
20241129062504202|16.41
20241129062605202|16.3555
20241129062706202|16.38272
20241129062807202|16.3555
20241129062908202|16.38272
20241129063009202|16.38272
20241129063110202|16.43723
20241129063211202|16.38272
20241129063312202|16.49173
20241129063413202|16.43723
20241129063514202|16.41
20241129063615202|16.3555
20241129063716202|16.38272
20241129063817202|16.38272
20241129063918202|16.38272
20241129064019202|16.49173
20241129064120202|16.30099
20241129064221202|16.38272
20241129064322202|16.38272
20241129064423202|16.38272
20241129064524202|16.32825
20241129064625202|16.3555
20241129064726202|16.38272
20241129064827202|16.51898
20241129064928202|16.38272
20241129065029202|16.3555
20241129065130202|16.32825
20241129065231202|16.49173
20241129065332202|16.41
20241129065433202|16.3555
20241129065534202|16.32825
20241129065635202|16.38272
20241129065736202|16.38272
20241129065837202|16.43723
20241129065938202|16.00101
20241129070039202|16.38272
20241129070140202|16.49173
20241129070241202|16.41
20241129070342202|16.43723
20241129070443202|16.3555
20241129070544202|16.43723
20241129070645202|16.3555
20241129070746202|16.38272
20241129070847202|16.38272
20241129070948202|16.24646
20241129071049202|16.43723
20241129071150202|16.24646
20241129071251202|16.46451
20241129071352202|16.41
20241129071453202|16.27374
20241129071554202|16.51898
20241129071655202|16.0556
20241129071756202|16.32825
20241129071857202|16.51898
20241129071958202|16.3555
20241129072059202|16.51898
20241129072200202|16.21921
20241129072301202|16.38272
20241129072402202|16.3555
20241129072503202|16.27374
20241129072604202|16.43723
20241129072705202|16.38272
20241129072806202|16.51898
20241129072907202|16.38272
20241129073008202|16.3555
20241129073109202|16.24646
20241129073210202|16.38272
20241129073311202|16.38272
20241129073412202|16.3555
20241129073513202|16.43723
20241129073614202|16.49173
20241129073715202|16.49173
20241129073816202|16.30099
20241129073917202|16.54623
20241129074018202|16.41
20241129074119202|15.64612
20241129074220202|16.43723
20241129074321202|16.30099
20241129074422202|16.30099
20241129074523202|16.3555
20241129074624202|16.43723
20241129074725202|16.51898
20241129074826202|16.30099
20241129074927202|16.38272
20241129075028202|15.34546
20241129075129202|16.27374
20241129075158202|16.32825
20241129075259202|16.38272
20241129075400202|16.3555
20241129075501202|16.3555
20241129075602202|16.3555
20241129075703202|16.21921
20241129075804202|16.27374
20241129075905202|16.38272
20241129080006202|16.54623
20241129080107202|16.08282
20241129080208202|16.38272
20241129080309202|16.19193
20241129080410202|16.38272
20241129080511202|16.27374
20241129080612202|16.21921
20241129080713202|16.30099
20241129080814202|16.41
20241129080915202|16.43723
20241129081016202|16.11011
20241129081117202|16.49173
20241129081218202|16.24646
20241129081319202|16.24646
20241129081420202|16.0556
20241129081521202|16.21921
20241129081622202|16.21921
20241129081723202|16.32825
20241129081824202|16.21921
20241129081925202|16.19193
20241129082026202|16.19193
20241129082127202|16.49173
20241129082228202|16.3555
20241129082329202|16.30099
20241129082430202|15.75537
20241129082531202|16.27374
20241129082632202|16.38272
20241129082733202|16.24646
20241129082834202|16.3555
20241129082935202|16.21921
20241129083036202|16.32825
20241129083137202|16.30099
20241129083239202|16.16467
20241129083340202|16.32825
20241129083441202|16.32825
20241129083542202|16.3555
20241129083643202|16.38272
20241129083744202|16.11011
20241129083845202|16.30099
20241129083946202|16.3555
20241129084047202|16.32825
20241129084148202|16.30099
20241129084249202|16.38272
20241129084350202|16.3555
20241129084451202|16.3555
20241129084552202|16.43723
20241129084653202|16.32825
20241129084754202|16.3555
20241129084855202|16.21921
20241129084956202|16.3555
20241129085057202|16.24646
20241129085158202|16.49173
20241129085259202|16.43723
20241129085400202|16.24646
20241129085501202|16.02829
20241129085602202|16.65518
20241129085703202|16.38272
20241129085804202|16.24646
20241129085905202|16.24646
20241129090006202|16.32825
20241129090107202|16.30099
20241129090208202|16.30099
20241129090309202|16.30099
20241129090410202|16.38272
20241129090511202|16.38272
20241129090612202|16.3555
20241129090713202|16.19193
20241129090814202|16.62793
20241129090915202|16.38272
20241129091016202|16.3555
20241129091117202|16.3555
20241129091218202|16.32825
20241129091319202|16.32825
20241129091420202|16.38272
20241129091521202|16.57346
20241129091622202|16.27374
20241129091723202|16.21921
20241129091824202|16.3555
20241129091925202|16.41
20241129092026202|16.49173
20241129092127202|16.3555
20241129092228202|16.3555
20241129092329202|16.38272
20241129092430202|16.27374
20241129092531202|16.65518
20241129092632202|16.43723
20241129092733202|16.3555
20241129092834202|16.46451
20241129092935202|16.11011
20241129093036202|16.43723
20241129093137202|16.38272
20241129093238202|16.19193
20241129093339202|16.38272
20241129093440202|16.30099
20241129093541202|16.30099
20241129093642202|16.38272
20241129093743202|16.38272
20241129093844202|16.41
20241129093945202|16.38272
20241129094046202|16.49173
20241129094147202|16.27374
20241129094248202|16.38272
20241129094349202|16.51898
20241129094450202|16.41
20241129094551202|16.38272
20241129094652202|16.38272
20241129094753202|16.49173
20241129094854202|16.3555
20241129094955202|16.41
20241129095056202|16.32825
20241129095157202|16.3555
20241129095224202|16.3555
20241129095325202|16.38272
20241129095426202|16.43723
20241129095527202|16.38272
20241129095628202|16.38272
20241129095729202|16.51898
20241129095830202|16.62793
20241129095931202|16.38272
20241129100032202|16.38272
20241129100133202|16.38272
20241129100234202|16.3555
20241129100335202|16.46451
20241129100436202|16.43723
20241129100537202|16.30099
20241129100638202|16.41
20241129100739202|16.3555
20241129100840202|16.43723
20241129100941202|16.41
20241129101042202|16.49173
20241129101143202|16.38272
20241129101244202|16.49173
20241129101345202|16.49173
20241129101446202|16.43723
20241129101547202|16.65518
20241129101648202|16.43723
20241129101749202|16.41
20241129101850202|16.60071
20241129101951202|16.49173
20241129102052202|16.43723
20241129102153202|16.3555
20241129102254202|16.3555
20241129102355202|16.38272
20241129102456202|16.27374
20241129102557202|16.51898
20241129102658202|16.43723
20241129102759202|16.43723
20241129102900202|16.30099
20241129103001202|16.7641
20241129103102202|16.6824
20241129103203202|16.54623
20241129103304202|16.49173
20241129103405202|16.51898
20241129103506202|16.57346
20241129103607202|16.49173
20241129103708202|16.62793
20241129103809202|16.49173
20241129103910202|16.38272
20241129104011202|16.7641
20241129104112202|16.70963
20241129104213202|16.43723
20241129104314202|16.54623
20241129104415202|16.54623
20241129104516202|16.57346
20241129104617202|16.60071
20241129104718202|16.54623
20241129104819202|16.60071
20241129104920202|16.54623
20241129105021202|16.62793
20241129105122202|16.54623
20241129105223202|16.51898
20241129105324202|16.79129
20241129105425202|16.51898
20241129105526202|16.62793
20241129105627202|16.49173
20241129105728202|16.70963
20241129105829202|16.62793
20241129105930202|16.57346
20241129110031202|16.54623
20241129110132202|16.60071
20241129110233202|16.79129
20241129110334202|16.6824
20241129110435202|16.6824
20241129110536202|16.81854
20241129110637202|16.79129
20241129110738202|16.70963
20241129110839202|16.49173
20241129110940202|16.54623
20241129111041202|16.70963
20241129111142202|16.6824
20241129111243202|16.81854
20241129111344202|16.79129
20241129111445202|16.65518
20241129111546202|16.95459
20241129111647202|17.03622
20241129111748202|16.79129
20241129111849202|16.73685
20241129111950202|17.22662
20241129112051202|16.92737
20241129112152202|16.87296
20241129112253202|16.81854
20241129112354202|16.84573
20241129112455202|16.79129
20241129112556202|16.79129
20241129112657202|16.7641
20241129112758202|16.81854
20241129112859202|16.87296
20241129113000202|16.84573
20241129113101202|16.92737
20241129113202202|16.81854
20241129113303202|16.90018
20241129113404202|17.09064
20241129113505202|16.95459
20241129113606202|16.81854
20241129113707202|17.11786
20241129113808202|16.98184
20241129113909202|17.09064
20241129114010202|16.92737
20241129114111202|16.98184
20241129114212202|17.06342
20241129114313202|17.06342
20241129114414202|16.90018
20241129114515202|16.98184
20241129114616202|16.84573
20241129114717202|17.11786
20241129114818202|17.22662
20241129114919202|17.009
20241129115020202|17.03622
20241129115121202|16.92737
20241129115222202|17.09064
20241129115251202|16.95459
20241129115352202|17.09064
20241129115453202|17.09064
20241129115554202|16.98184
20241129115655202|17.03622
20241129115756202|16.98184
20241129115857202|16.98184
20241129115958202|17.22662
20241129120059202|17.25385
20241129120200202|16.73685
20241129120301202|17.28104
20241129120402202|17.09064
20241129120503202|17.009
20241129120604202|17.22662
20241129120705202|16.95459
20241129120806202|16.95459
20241129120907202|17.06342
20241129121008202|17.14505
20241129121109202|17.11786
20241129121210202|17.09064
20241129121311202|17.11786
20241129121412202|16.95459
20241129121513202|17.25385
20241129121614202|17.22662
20241129121715202|17.22662
20241129121816202|17.06342
20241129121917202|17.06342
20241129122018202|17.22662
20241129122119202|17.22662
20241129122220202|17.25385
20241129122321202|17.22662
20241129122422202|17.25385
20241129122523202|17.22662
20241129122624202|17.22662
20241129122725202|17.28104
20241129122826202|17.22662
20241129122927202|17.22662
20241129123028202|17.22662
20241129123129202|17.25385
20241129123230202|17.14505
20241129123331202|16.54623
20241129123432202|17.22662
20241129123533202|17.4985
20241129123634202|17.22662
20241129123735202|17.25385
20241129123836202|17.63443
20241129123937202|17.22662
20241129124038202|17.4985
20241129124139202|17.28104
20241129124240202|17.22662
20241129124341202|17.52573
20241129124442202|17.22662
20241129124543202|17.22662
20241129124644202|17.66159
20241129124745202|16.3555
20241129124846202|17.28104
20241129124947202|17.28104
20241129125048202|17.4985
20241129125149202|17.52573
20241129125250202|17.28104
20241129125351202|17.22662
20241129125452202|17.22662
20241129125553202|17.22662
20241129125654202|17.22662
20241129125755202|17.4985
20241129125856202|17.71594
20241129125957202|17.52573
20241129130058202|17.63443
20241129130159202|17.09064
20241129130300202|17.22662
20241129130401202|17.68878
20241129130502202|17.33542
20241129130603202|17.4985
20241129130704202|17.68878
20241129130805202|17.63443
20241129130906202|17.28104
20241129131007202|17.52573
20241129131108202|17.22662
20241129131209202|17.52573
20241129131310202|17.3082
20241129131411202|17.58011
20241129131512202|17.11786
20241129131613202|17.11786
20241129131714202|17.68878
20241129131815202|17.68878
20241129131916202|17.68878
20241129132017202|17.36261
20241129132118202|17.22662
20241129132219202|17.4985
20241129132320202|17.09064
20241129132421202|17.63443
20241129132522202|18.28644
20241129132623202|17.74313
20241129132724202|17.52573
20241129132825202|17.66159
20241129132926202|17.68878
20241129133027202|17.55292
20241129133128202|17.90616
20241129133229202|17.60727
20241129133330202|17.4985
20241129133431202|17.66159
20241129133532202|17.63443
20241129133633202|17.52573
20241129133734202|17.25385
20241129133835202|17.66159
20241129133936202|17.11786
20241129134037202|17.63443
20241129134139202|17.71594
20241129134240202|17.09064
20241129134341202|17.25385
20241129134442202|17.4985
20241129134543202|17.85184
20241129134644202|17.60727
20241129134745202|17.22662
20241129134846202|17.28104
20241129134947202|17.4985
20241129135048202|17.14505
20241129135149202|17.60727
20241129135250202|17.66159
20241129135317202|17.71594
20241129135418202|17.66159
20241129135519202|17.4985
20241129135620202|17.79745
20241129135721202|17.60727
20241129135822202|17.85184
20241129135923202|17.60727
20241129140024202|17.60727
20241129140125202|17.66159
20241129140226202|17.28104
20241129140327202|17.28104
20241129140428202|17.55292
20241129140529202|17.71594
20241129140630202|17.68878
20241129140731202|17.71594
20241129140832202|17.60727
20241129140933202|17.74313
20241129141034202|17.66159
20241129141135202|17.63443
20241129141236202|17.79745
20241129141337202|17.71594
20241129141438202|17.74313
20241129141539202|17.60727
20241129141640202|17.58011
20241129141741202|17.71594
20241129141842202|17.68878
20241129141943202|17.66159
20241129142044202|17.28104
20241129142145202|17.52573
20241129142246202|17.74313
20241129142347202|18.01483
20241129142448202|17.82468
20241129142549202|17.52573
20241129142651202|17.66159
20241129142752202|17.879
20241129142853202|18.09634
20241129142954202|17.68878
20241129143055202|17.71594
20241129143156202|17.74313
20241129143257202|17.79745
20241129143358202|17.66159
20241129143459202|17.82468
20241129143600202|17.879
20241129143701202|17.93332
20241129143802202|17.93332
20241129143903202|17.85184
20241129144004202|17.79745
20241129144105202|17.82468
20241129144206202|17.68878
20241129144307202|17.71594
20241129144408202|17.79745
20241129144509202|17.85184
20241129144610202|17.82468
20241129144711202|17.82468
20241129144812202|17.79745
20241129144913202|17.68878
20241129145014202|17.90616
20241129145115202|17.85184
20241129145216202|17.82468
20241129145317202|17.85184
20241129145418202|17.3082
20241129145519202|17.879
20241129145620202|17.85184
20241129145721202|17.77032
20241129145822202|17.71594
20241129145923202|17.879
20241129150024202|17.93332
20241129150125202|18.01483
20241129150226202|17.79745
20241129150327202|17.93332
20241129150428202|17.82468
20241129150529202|18.04196
20241129150630202|17.98764
20241129150731202|17.60727
20241129150832202|18.04196
20241129150933202|17.90616
20241129151034202|17.85184
20241129151135202|17.93332
20241129151236202|18.04196
20241129151337202|17.90616
20241129151438202|17.90616
20241129151539202|18.09634
20241129151640202|17.85184
20241129151741202|17.93332
20241129151842202|17.85184
20241129151943202|17.93332
20241129152045202|17.96045
20241129152146202|18.25925
20241129152247202|17.90616
20241129152348202|18.04196
20241129152449202|18.04196
20241129152550202|17.98764
20241129152651202|18.01483
20241129152752202|18.06918
20241129152853202|18.06918
20241129152954202|17.98764
20241129153055202|18.1506
20241129153156202|17.77032
20241129153257202|18.09634
20241129153358202|18.1506
20241129153459202|18.01483
20241129153600202|18.06918
20241129153701202|18.09634
20241129153802202|18.1506
20241129153903202|18.1506
20241129154004202|17.98764
20241129154105202|18.25925
20241129154206202|17.98764
20241129154307202|18.12347
20241129154408202|17.96045
20241129154509202|18.17776
20241129154610202|18.55798
20241129154711202|18.04196
20241129154812202|18.1506
20241129154913202|18.04196
20241129155014202|17.90616
20241129155115202|18.1506
20241129155216202|18.04196
20241129155317202|18.28644
20241129155345202|18.23209
20241129155446202|18.28644
20241129155547202|18.28644
20241129155648202|18.25925
20241129155749202|18.09634
20241129155850202|18.12347
20241129155951202|18.25925
20241129160052202|18.12347
20241129160153202|18.09634
20241129160254202|18.09634
20241129160355202|17.98764
20241129160456202|18.09634
20241129160557202|18.23209
20241129160658202|18.1506
20241129160759202|18.44934
20241129160900202|18.17776
20241129161001202|18.01483
20241129161102202|18.1506
20241129161203202|18.09634
20241129161304202|17.98764
20241129161405202|18.12347
20241129161506202|18.04196
20241129161607202|18.17776
20241129161708202|18.01483
20241129161809202|18.1506
20241129161910202|18.04196
20241129162011202|18.04196
20241129162112202|18.09634
20241129162213202|18.04196
20241129162314202|18.06918
20241129162415202|18.1506
20241129162516202|18.12347
20241129162617202|18.36789
20241129162718202|17.79745
20241129162819202|18.09634
20241129162920202|17.71594
20241129163021202|17.93332
20241129163122202|18.01483
20241129163223202|18.1506
20241129163324202|18.1506
20241129163425202|18.34073
20241129163526202|18.20493
20241129163627202|18.01483
20241129163728202|18.53079
20241129163829202|18.09634
20241129163930202|18.09634
20241129164031202|18.25925
20241129164132202|17.90616
20241129164233202|18.23209
20241129164335202|17.96045
20241129164436202|17.96045
20241129164537202|18.01483
20241129164638202|17.96045
20241129164739202|18.04196
20241129164840202|17.82468
20241129164941202|18.04196
20241129165042202|18.04196
20241129165143202|17.93332
20241129165244202|18.09634
20241129165345202|17.71594
20241129165446202|18.1506
20241129165547202|17.96045
20241129165648202|17.879
20241129165749202|18.04196
20241129165850202|17.96045
20241129165951202|17.85184
20241129170052202|17.82468
20241129170153202|17.93332
20241129170254202|17.90616
20241129170355202|17.90616
20241129170456202|17.98764
20241129170557202|17.93332
20241129170658202|17.85184
20241129170759202|17.82468
20241129170900202|17.96045
20241129171001202|17.879
20241129171102202|17.82468
20241129171203202|17.96045
20241129171304202|17.79745
20241129171405202|17.93332
20241129171506202|17.96045
20241129171607202|17.96045
20241129171709202|17.879
20241129171810202|17.90616
20241129171911202|17.68878
20241129172012202|17.82468
20241129172113202|17.82468
20241129172214202|17.71594
20241129172315202|17.71594
20241129172416202|17.79745
20241129172517202|17.82468
20241129172618202|17.71594
20241129172719202|17.93332
20241129172820202|17.93332
20241129172921202|17.74313
20241129173022202|17.93332
20241129173123202|17.90616
20241129173224202|17.85184
20241129173325202|17.71594
20241129173426202|17.82468
20241129173527202|17.879
20241129173628202|17.63443
20241129173729202|17.93332
20241129173830202|17.79745
20241129173931202|17.68878
20241129174032202|17.63443
20241129174133202|17.77032
20241129174234202|17.71594
20241129174335202|17.82468
20241129174436202|17.68878
20241129174537202|17.79745
20241129174638202|17.55292
20241129174739202|17.82468
20241129174840202|17.77032
20241129174941202|17.71594
20241129175042202|17.90616
20241129175143202|17.71594
20241129175244202|17.71594
20241129175410202|17.60727
20241129175511202|17.63443
20241129175612202|17.68878
20241129175713202|17.33542
20241129175814202|17.63443
20241129175915202|17.79745
20241129180016202|17.52573
20241129180117202|17.68878
20241129180218202|17.68878
20241129180319202|17.66159
20241129180420202|17.58011
20241129180521202|14.79791
20241129180622202|17.52573
20241129180723202|17.28104
20241129180824202|17.33542
20241129180925202|17.55292
20241129181026202|17.25385
20241129181127202|17.63443
20241129181228202|17.52573
20241129181329202|17.52573
20241129181430202|17.28104
20241129181531202|17.60727
20241129181632202|17.28104
20241129181733202|17.63443
20241129181834202|17.25385
20241129181935202|17.36261
20241129182036202|17.28104
20241129182137202|17.28104
20241129182238202|17.4985
20241129182339202|16.95459
20241129182440202|17.36261
20241129182541202|17.4985
20241129182642202|17.25385
20241129182743202|17.55292
20241129182844202|17.68878
20241129182945202|17.4985
20241129183046202|17.28104
20241129183147202|17.4985
20241129183248202|17.52573
20241129183349202|17.36261
20241129183450202|17.55292
20241129183551202|17.28104
20241129183652202|17.22662
20241129183753202|17.60727
20241129183854202|17.4985
20241129183955202|17.77032
20241129184056202|17.52573
20241129184157202|17.4985
20241129184258202|17.68878
20241129184359202|17.60727
20241129184500202|17.77032
20241129184601202|17.33542
20241129184702202|17.22662
20241129184803202|17.52573
20241129184904202|17.52573
20241129185005202|17.55292
20241129185106202|17.52573
20241129185207202|17.58011
20241129185308202|17.55292
20241129185409202|17.58011
20241129185510202|17.52573
20241129185611202|17.60727
20241129185712202|17.28104
20241129185813202|17.52573
20241129185914202|17.55292
20241129190015202|17.60727
20241129190116202|17.25385
20241129190217202|17.66159
20241129190318202|17.4985
20241129190419202|17.33542
20241129190520202|17.55292
20241129190621202|17.68878
20241129190722202|16.84573
20241129190823202|17.3082
20241129190924202|17.11786
20241129191025202|17.28104
20241129191126202|17.22662
20241129191227202|17.55292
20241129191328202|17.33542
20241129191429202|17.33542
20241129191530202|17.3082
20241129191631202|17.22662
20241129191732202|17.28104
20241129191833202|17.22662
20241129191934202|17.4985
20241129192035202|17.4985
20241129192136202|17.25385
20241129192237202|17.36261
20241129192338202|17.22662
20241129192439202|17.4985
20241129192540202|17.03622
20241129192641202|17.36261
20241129192742202|17.36261
20241129192843202|17.4985
20241129192944202|17.36261
20241129193045202|17.009
20241129193146202|17.22662
20241129193247202|17.36261
20241129193348202|17.22662
20241129193449202|17.22662
20241129193550202|17.28104
20241129193651202|17.22662
20241129193752202|17.22662
20241129193853202|17.25385
20241129193954202|17.25385
20241129194055202|15.07187
20241129194156202|17.55292
20241129194257202|17.22662
20241129194358202|17.28104
20241129194459202|17.4985
20241129194600202|17.28104
20241129194701202|17.22662
20241129194802202|17.22662
20241129194903202|17.11786
20241129195004202|17.14505
20241129195105202|17.22662
20241129195206202|17.22662
20241129195307202|17.22662
20241129195408202|17.11786
20241129195437202|17.25385
20241129195538202|17.22662
20241129195639202|17.03622
20241129195740202|17.25385
20241129195841202|17.25385
20241129195942202|17.22662
20241129200043202|17.22662
20241129200144202|17.28104
20241129200245202|17.22662
20241129200346202|17.3082
20241129200447202|16.81854
20241129200548202|17.28104
20241129200649202|17.11786
20241129200750202|17.22662
20241129200851202|16.84573
20241129200952202|17.22662
20241129201053202|17.28104
20241129201154202|17.22662
20241129201255202|17.03622
20241129201356202|17.09064
20241129201457202|17.22662
20241129201558202|17.28104
20241129201659202|17.22662
20241129201800202|17.22662
20241129201901202|17.11786
20241129202002202|17.09064
20241129202103202|17.33542
20241129202204202|17.03622
20241129202305202|17.22662
20241129202406202|17.22662
20241129202507202|17.14505
20241129202608202|17.25385
20241129202709202|17.09064
20241129202810202|17.22662
20241129202911202|17.11786
20241129203012202|17.22662
20241129203113202|17.28104
20241129203214202|17.22662
20241129203315202|17.03622
20241129203416202|17.25385
20241129203517202|17.22662
20241129203618202|17.22662
20241129203719202|17.22662
20241129203820202|17.22662
20241129203921202|17.28104
20241129204022202|17.09064
20241129204123202|17.06342
20241129204224202|17.09064
20241129204325202|17.09064
20241129204426202|17.22662
20241129204527202|17.03622
20241129204628202|17.22662
20241129204729202|17.09064
20241129204830202|17.09064
20241129204931202|17.06342
20241129205032202|17.22662
20241129205133202|17.11786
20241129205234202|17.25385
20241129205335202|17.25385
20241129205436202|17.22662
20241129205537202|17.03622
20241129205638202|17.22662
20241129205739202|17.009
20241129205840202|16.98184
20241129205941202|17.25385
20241129210042202|17.22662
20241129210143202|17.22662
20241129210244202|16.84573
20241129210345202|17.09064
20241129210446202|17.22662
20241129210547202|17.09064
20241129210648202|17.22662
20241129210749202|17.22662
20241129210850202|17.09064
20241129210951202|17.22662
20241129211053202|17.36261
20241129211154202|17.22662
20241129211255202|17.09064
20241129211356202|17.22662
20241129211457202|17.55292
20241129211558202|17.22662
20241129211659202|17.22662
20241129211800202|17.09064
20241129211901202|17.22662
20241129212002202|17.22662
20241129212103202|17.22662
20241129212204202|17.22662
20241129212305202|17.11786
20241129212406202|17.22662
20241129212507202|17.03622
20241129212608202|16.98184
20241129212709202|16.98184
20241129212810202|17.09064
20241129212911202|17.11786
20241129213012202|17.11786
20241129213113202|16.81854
20241129213214202|17.09064
20241129213315202|17.09064
20241129213416202|17.009
20241129213517202|17.22662
20241129213618202|17.09064
20241129213719202|17.25385
20241129213820202|17.4985
20241129213921202|17.22662
20241129214022202|17.25385
20241129214123202|17.22662
20241129214224202|17.06342
20241129214325202|17.009
20241129214426202|17.22662
20241129214527202|17.22662
20241129214628202|17.03622
20241129214729202|17.09064
20241129214830202|17.09064
20241129214931202|17.009
20241129215032202|17.22662
20241129215133202|17.03622
20241129215234202|17.22662
20241129215335202|17.06342
20241129215436202|17.09064
20241129215504202|17.22662
20241129215605202|17.09064
20241129215706202|17.11786
20241129215807202|17.09064
20241129215908202|17.009
20241129220009202|17.09064
20241129220110202|16.98184
20241129220211202|17.22662
20241129220312202|17.22662
20241129220413202|16.90018
20241129220514202|17.06342
20241129220615202|17.28104
20241129220716202|17.22662
20241129220817202|17.06342
20241129220918202|17.09064
20241129221019202|17.09064
20241129221120202|17.03622
20241129221221202|17.25385
20241129221322202|17.06342
20241129221423202|17.14505
20241129221524202|16.92737
20241129221625202|16.98184
20241129221726202|17.06342
20241129221827202|16.98184
20241129221928202|17.03622
20241129222029202|17.14505
20241129222130202|17.22662
20241129222231202|17.22662
20241129222332202|17.11786
20241129222433202|17.009
20241129222534202|16.98184
20241129222635202|16.92737
20241129222736202|17.22662
20241129222837202|17.09064
20241129222938202|16.98184
20241129223039202|17.06342
20241129223140202|16.92737
20241129223241202|16.92737
20241129223342202|17.68878
20241129223443202|17.22662
20241129223544202|16.81854
20241129223645202|17.009
20241129223746202|17.009
20241129223847202|17.14505
20241129223948202|17.22662
20241129224049202|17.06342
20241129224150202|17.22662
20241129224251202|17.06342
20241129224352202|17.009
20241129224453202|16.92737
20241129224554202|17.25385
20241129224655202|17.22662
20241129224756202|16.81854
20241129224857202|17.09064
20241129224958202|17.22662
20241129225059202|16.73685
20241129225200202|17.09064
20241129225301202|16.95459
20241129225402202|17.11786
20241129225503202|17.11786
20241129225604202|16.98184
20241129225705202|17.09064
20241129225806202|17.009
20241129225907202|17.03622
20241129230008202|17.03622
20241129230109202|17.09064
20241129230210202|17.009
20241129230311202|17.09064
20241129230412202|17.14505
20241129230513202|17.11786
20241129230614202|17.11786
20241129230715202|17.009
20241129230816202|17.11786
20241129230917202|16.95459
20241129231018202|17.09064
20241129231119202|17.009
20241129231220202|17.03622
20241129231322202|16.98184
20241129231423202|17.03622
20241129231524202|17.06342
20241129231625202|17.009
20241129231726202|17.33542
20241129231827202|16.98184
20241129231928202|17.11786
20241129232029202|16.98184
20241129232130202|17.11786
20241129232231202|16.98184
20241129232332202|16.95459
20241129232433202|17.09064
20241129232534202|17.03622
20241129232635202|16.84573
20241129232736202|17.11786
20241129232837202|17.22662
20241129232938202|17.009
20241129233039202|17.09064
20241129233140202|17.11786
20241129233241202|17.06342
20241129233342202|16.98184
20241129233443202|17.06342
20241129233544202|17.009
20241129233645202|17.06342
20241129233747202|17.09064
20241129233848202|17.11786
20241129233949202|17.09064
20241129234050202|16.92737
20241129234151202|17.22662
20241129234252202|17.11786
20241129234353202|17.03622
20241129234454202|17.11786
20241129234555202|17.09064
20241129234656202|16.84573
20241129234757202|17.09064
20241129234858202|17.06342
20241129234959202|17.03622
20241129235100202|16.90018
20241129235201202|17.06342
20241129235302202|17.22662
20241129235403202|17.09064
20241129235504202|17.11786
20241129235531202|16.98184
20241129235632202|16.98184
20241129235733202|17.03622
20241129235834202|17.06342
20241129235935202|16.98184