20241130000036202|17.06342
20241130000137202|17.03622
20241130000238202|17.09064
20241130000339202|16.98184
20241130000440202|17.22662
20241130000541202|16.92737
20241130000642202|16.98184
20241130000743202|17.03622
20241130000844202|16.90018
20241130000945202|16.92737
20241130001046202|17.06342
20241130001147202|16.95459
20241130001248202|17.22662
20241130001349202|16.95459
20241130001450202|16.92737
20241130001551202|16.92737
20241130001652202|16.92737
20241130001753202|16.98184
20241130001854202|17.22662
20241130001955202|16.98184
20241130002056202|17.28104
20241130002157202|17.06342
20241130002258202|16.98184
20241130002359202|16.95459
20241130002500202|16.95459
20241130002601202|16.92737
20241130002702202|17.009
20241130002803202|16.92737
20241130002904202|16.95459
20241130003005202|17.06342
20241130003106202|17.06342
20241130003207202|17.03622
20241130003308202|16.98184
20241130003409202|17.22662
20241130003510202|16.92737
20241130003611202|17.09064
20241130003712202|16.98184
20241130003813202|17.009
20241130003914202|17.11786
20241130004015202|17.22662
20241130004116202|17.11786
20241130004217202|16.95459
20241130004318202|16.95459
20241130004419202|16.98184
20241130004520202|17.22662
20241130004621202|17.03622
20241130004722202|17.06342
20241130004823202|17.06342
20241130004924202|16.92737
20241130005025202|17.09064
20241130005126202|16.92737
20241130005227202|17.58011
20241130005328202|16.79129
20241130005429202|16.87296
20241130005530202|17.009
20241130005631202|16.98184
20241130005732202|16.98184
20241130005833202|16.95459
20241130005934202|17.22662
20241130010035202|16.90018
20241130010136202|17.09064
20241130010237202|16.81854
20241130010338202|16.95459
20241130010439202|16.87296
20241130010540202|17.03622
20241130010641202|16.87296
20241130010742202|16.62793
20241130010843202|16.84573
20241130010944202|16.98184
20241130011045202|16.92737
20241130011146202|16.81854
20241130011247202|16.98184
20241130011348202|16.81854
20241130011449202|16.98184
20241130011550202|16.98184
20241130011651202|17.03622
20241130011752202|16.90018
20241130011853202|16.84573
20241130011954202|16.84573
20241130012055202|16.87296
20241130012156202|16.92737
20241130012257202|16.79129
20241130012358202|17.03622
20241130012459202|16.7641
20241130012600202|16.95459
20241130012701202|16.95459
20241130012802202|16.79129
20241130012903202|17.22662
20241130013004202|17.09064
20241130013105202|16.84573
20241130013206202|17.63443
20241130013307202|17.09064
20241130013408202|16.92737
20241130013509202|16.95459
20241130013610202|16.95459
20241130013711202|16.95459
20241130013812202|16.95459
20241130013913202|16.98184
20241130014014202|16.73685
20241130014115202|17.009
20241130014216202|17.09064
20241130014317202|16.84573
20241130014418202|16.98184
20241130014519202|16.90018
20241130014620202|17.03622
20241130014721202|17.03622
20241130014822202|16.92737
20241130014923202|16.84573
20241130015024202|17.009
20241130015125202|16.87296
20241130015226202|16.87296
20241130015327202|16.95459
20241130015428202|17.009
20241130015529202|17.03622
20241130015600202|17.09064
20241130015701202|15.94647
20241130015802202|16.98184
20241130015903202|16.92737
20241130020004202|16.92737
20241130020105202|17.03622
20241130020206202|16.95459
20241130020307202|16.95459
20241130020408202|17.28104
20241130020509202|16.98184
20241130020610202|16.95459
20241130020711202|16.98184
20241130020812202|17.06342
20241130020913202|16.87296
20241130021014202|17.11786
20241130021115202|16.92737
20241130021217202|16.84573
20241130021318202|16.90018
20241130021419202|16.81854
20241130021520202|16.92737
20241130021621202|16.98184
20241130021722202|17.03622
20241130021823202|16.90018
20241130021924202|16.92737
20241130022025202|16.92737
20241130022126202|16.95459
20241130022227202|16.98184
20241130022328202|16.98184
20241130022429202|16.84573
20241130022530202|16.98184
20241130022631202|16.98184
20241130022732202|16.73685
20241130022833202|16.92737
20241130022934202|16.90018
20241130023035202|16.81854
20241130023136202|17.03622
20241130023237202|17.06342
20241130023338202|17.009
20241130023439202|16.95459
20241130023540202|16.95459
20241130023641202|17.009
20241130023742202|16.92737
20241130023843202|16.7641
20241130023944202|16.81854
20241130024045202|16.98184
20241130024146202|16.90018
20241130024247202|16.98184
20241130024348202|17.009
20241130024449202|16.95459
20241130024550202|17.11786
20241130024651202|16.95459
20241130024752202|16.98184
20241130024853202|16.87296
20241130024954202|16.98184
20241130025056202|16.81854
20241130025157202|16.92737
20241130025258202|16.84573
20241130025359202|16.92737
20241130025500202|16.81854
20241130025601202|17.06342
20241130025702202|16.79129
20241130025803202|16.92737
20241130025904202|16.95459
20241130030005202|16.87296
20241130030106202|16.81854
20241130030207202|16.95459
20241130030308202|16.81854
20241130030409202|16.98184
20241130030510202|16.95459
20241130030611202|16.92737
20241130030712202|16.95459
20241130030813202|16.87296
20241130030914202|16.95459
20241130031015202|16.84573
20241130031116202|16.92737
20241130031217202|16.92737
20241130031318202|16.98184
20241130031419202|16.84573
20241130031520202|16.98184
20241130031621202|16.98184
20241130031722202|16.92737
20241130031823202|16.84573
20241130031924202|16.95459
20241130032025202|17.009
20241130032126202|17.06342
20241130032227202|17.009
20241130032328202|17.25385
20241130032429202|16.92737
20241130032530202|17.06342
20241130032631202|16.87296
20241130032732202|16.73685
20241130032833202|16.95459
20241130032934202|16.81854
20241130033035202|16.92737
20241130033136202|16.95459
20241130033237202|16.95459
20241130033338202|17.09064
20241130033439202|16.92737
20241130033540202|16.79129
20241130033641202|16.98184
20241130033742202|16.81854
20241130033843202|16.87296
20241130033944202|17.25385
20241130034045202|17.009
20241130034146202|16.95459
20241130034247202|16.84573
20241130034348202|16.92737
20241130034449202|16.81854
20241130034550202|16.95459
20241130034651202|16.98184
20241130034752202|16.95459
20241130034853202|16.98184
20241130034954202|17.009
20241130035055202|16.92737
20241130035156202|16.92737
20241130035257202|16.90018
20241130035358202|16.92737
20241130035459202|16.98184
20241130035627202|16.79129
20241130035728202|16.79129
20241130035829202|16.95459
20241130035930202|16.81854
20241130040031202|16.84573
20241130040132202|17.009
20241130040233202|16.84573
20241130040334202|16.7641
20241130040435202|16.95459
20241130040536202|16.87296
20241130040637202|16.90018
20241130040738202|16.92737
20241130040839202|16.90018
20241130040940202|17.06342
20241130041041202|16.79129
20241130041142202|16.92737
20241130041243202|17.55292
20241130041344202|16.95459
20241130041445202|16.38272
20241130041546202|16.84573
20241130041647202|16.84573
20241130041748202|16.84573
20241130041849202|17.03622
20241130041950202|16.81854
20241130042051202|17.06342
20241130042152202|16.81854
20241130042253202|16.81854
20241130042354202|16.95459
20241130042455202|16.95459
20241130042556202|16.92737
20241130042657202|16.92737
20241130042758202|16.98184
20241130042859202|16.92737
20241130043000202|16.90018
20241130043101202|16.70963
20241130043202202|16.84573
20241130043303202|16.87296
20241130043404202|16.95459
20241130043505202|16.79129
20241130043606202|16.84573
20241130043707202|16.90018
20241130043808202|16.95459
20241130043909202|16.87296
20241130044010202|16.73685
20241130044111202|16.87296
20241130044212202|16.92737
20241130044313202|16.84573
20241130044414202|16.84573
20241130044515202|17.03622
20241130044616202|16.92737
20241130044717202|16.92737
20241130044818202|16.87296
20241130044919202|17.22662
20241130045020202|16.79129
20241130045121202|16.87296
20241130045222202|17.03622
20241130045323202|17.009
20241130045424202|16.90018
20241130045525202|17.03622
20241130045626202|16.92737
20241130045727202|17.22662
20241130045828202|16.92737
20241130045929202|17.06342
20241130050030202|17.009
20241130050131202|16.79129
20241130050232202|16.98184
20241130050333202|17.009
20241130050434202|16.81854
20241130050535202|16.92737
20241130050636202|16.84573
20241130050737202|16.87296
20241130050838202|16.90018
20241130050939202|16.98184
20241130051040202|16.79129
20241130051141202|16.98184
20241130051242202|16.95459
20241130051343202|16.90018
20241130051444202|16.95459
20241130051545202|16.92737
20241130051646202|16.95459
20241130051747202|16.95459
20241130051848202|16.84573
20241130051949202|16.92737
20241130052050202|17.009
20241130052151202|16.92737
20241130052252202|16.98184
20241130052353202|16.87296
20241130052454202|16.84573
20241130052555202|16.95459
20241130052656202|16.90018
20241130052757202|16.79129
20241130052858202|16.79129
20241130052959202|16.73685
20241130053100202|16.81854
20241130053201202|16.95459
20241130053302202|16.84573
20241130053403202|16.92737
20241130053504202|16.81854
20241130053605202|16.92737
20241130053706202|16.98184
20241130053807202|16.7641
20241130053908202|16.79129
20241130054009202|16.81854
20241130054110202|16.84573
20241130054211202|17.09064
20241130054312202|16.98184
20241130054413202|16.81854
20241130054514202|16.95459
20241130054615202|16.92737
20241130054716202|16.73685
20241130054817202|16.81854
20241130054918202|17.06342
20241130055019202|16.90018
20241130055120202|16.81854
20241130055221202|16.95459
20241130055322202|17.09064
20241130055423202|16.92737
20241130055524202|16.98184
20241130055625202|17.09064
20241130055654202|16.92737
20241130055755202|17.11786
20241130055856202|16.79129
20241130055957202|16.84573
20241130060058202|17.03622
20241130060159202|16.92737
20241130060300202|16.84573
20241130060401202|16.6824
20241130060502202|16.87296
20241130060603202|16.84573
20241130060704202|16.92737
20241130060805202|16.81854
20241130060906202|16.90018
20241130061007202|16.87296
20241130061108202|16.79129
20241130061209202|16.79129
20241130061310202|17.009
20241130061411202|16.81854
20241130061512202|16.7641
20241130061613202|16.70963
20241130061714202|16.95459
20241130061815202|16.90018
20241130061916202|16.84573
20241130062017202|16.7641
20241130062118202|16.81854
20241130062219202|16.73685
20241130062320202|16.92737
20241130062421202|16.73685
20241130062522202|16.92737
20241130062623202|16.92737
20241130062724202|16.92737
20241130062825202|16.87296
20241130062926202|16.6824
20241130063027202|16.90018
20241130063128202|17.06342
20241130063229202|16.87296
20241130063330202|17.009
20241130063431202|16.79129
20241130063532202|16.7641
20241130063633202|17.22662
20241130063734202|17.22662
20241130063836202|16.38272
20241130063937202|16.92737
20241130064038202|16.73685
20241130064139202|16.84573
20241130064240202|16.87296
20241130064341202|16.81854
20241130064442202|16.6824
20241130064543202|16.7641
20241130064644202|16.92737
20241130064745202|16.84573
20241130064846202|16.92737
20241130064947202|16.98184
20241130065048202|17.09064
20241130065149202|16.95459
20241130065250202|17.28104
20241130065351202|16.92737
20241130065452202|16.41
20241130065553202|16.87296
20241130065654202|16.84573
20241130065755202|16.84573
20241130065856202|16.92737
20241130065957202|16.92737
20241130070058202|16.95459
20241130070159202|16.81854
20241130070300202|16.95459
20241130070401202|16.87296
20241130070502202|17.009
20241130070603202|16.98184
20241130070704202|16.92737
20241130070805202|16.90018
20241130070906202|16.95459
20241130071007202|16.84573
20241130071108202|16.84573
20241130071209202|16.92737
20241130071310202|16.95459
20241130071411202|16.92737
20241130071512202|16.92737
20241130071613202|16.87296
20241130071714202|16.90018
20241130071815202|16.84573
20241130071916202|16.87296
20241130072017202|16.81854
20241130072118202|16.98184
20241130072219202|16.84573
20241130072320202|16.95459
20241130072421202|16.92737
20241130072522202|16.92737
20241130072623202|16.90018
20241130072724202|16.92737
20241130072825202|16.90018
20241130072926202|16.84573
20241130073027202|16.92737
20241130073128202|16.92737
20241130073229202|16.70963
20241130073330202|16.79129
20241130073431202|16.84573
20241130073532202|16.79129
20241130073633202|16.92737
20241130073734202|16.95459
20241130073835202|16.81854
20241130073936202|16.90018
20241130074037202|16.92737
20241130074138202|16.84573
20241130074239202|16.84573
20241130074340202|16.84573
20241130074441202|16.84573
20241130074542202|16.98184
20241130074643202|16.92737
20241130074744202|16.84573
20241130074845202|16.87296
20241130074946202|16.81854
20241130075047202|16.81854
20241130075148202|16.87296
20241130075249202|16.95459
20241130075350202|16.92737
20241130075451202|16.87296
20241130075552202|16.92737
20241130075653202|16.90018
20241130075721202|16.84573
20241130075822202|16.84573
20241130075923202|16.79129
20241130080024202|16.81854
20241130080126202|16.92737
20241130080227202|16.90018
20241130080328202|16.98184
20241130080429202|16.95459
20241130080530202|16.95459
20241130080631202|16.79129
20241130080732202|17.03622
20241130080833202|17.09064
20241130080934202|16.95459
20241130081035202|16.92737
20241130081136202|16.92737
20241130081237202|17.009
20241130081338202|17.06342
20241130081439202|16.95459
20241130081540202|17.03622
20241130081641202|16.95459
20241130081742202|16.95459
20241130081843202|17.09064
20241130081944202|16.98184
20241130082045202|17.06342
20241130082146202|17.09064
20241130082247202|17.22662
20241130082348202|16.92737
20241130082449202|17.22662
20241130082550202|17.11786
20241130082651202|17.11786
20241130082752202|17.06342
20241130082853202|16.87296
20241130082954202|17.60727
20241130083055202|16.92737
20241130083156202|17.009
20241130083257202|17.009
20241130083358202|17.22662
20241130083459202|17.11786
20241130083600202|17.03622
20241130083701202|17.09064
20241130083802202|17.03622
20241130083903202|17.03622
20241130084004202|17.009
20241130084105202|16.98184
20241130084206202|17.03622
20241130084307202|17.06342
20241130084408202|17.03622
20241130084509202|17.009
20241130084610202|16.92737
20241130084711202|16.98184
20241130084812202|16.3555
20241130084913202|16.95459
20241130085014202|16.98184
20241130085115202|17.03622
20241130085216202|16.95459
20241130085317202|16.84573
20241130085418202|16.98184
20241130085519202|17.25385
20241130085620202|16.98184
20241130085721202|16.92737
20241130085822202|16.95459
20241130085923202|17.009
20241130090024202|16.98184
20241130090125202|17.06342
20241130090226202|16.87296
20241130090327202|17.009
20241130090428202|16.98184
20241130090529202|16.98184
20241130090630202|17.06342
20241130090731202|16.98184
20241130090832202|16.92737
20241130090933202|16.02829
20241130091034202|17.09064
20241130091135202|17.06342
20241130091236202|16.98184
20241130091337202|16.92737
20241130091438202|17.06342
20241130091539202|16.90018
20241130091640202|17.06342
20241130091741202|17.22662
20241130091842202|17.22662
20241130091943202|17.03622
20241130092044202|16.92737
20241130092145202|17.11786
20241130092246202|17.009
20241130092347202|17.22662
20241130092448202|17.22662
20241130092549202|16.95459
20241130092650202|17.28104
20241130092751202|17.06342
20241130092852202|16.98184
20241130092953202|17.009
20241130093054202|17.09064
20241130093155202|16.98184
20241130093256202|17.009
20241130093357202|17.03622
20241130093458202|17.06342
20241130093559202|17.03622
20241130093700202|17.009
20241130093801202|17.22662
20241130093902202|17.09064
20241130094003202|17.06342
20241130094104202|17.22662
20241130094205202|16.98184
20241130094306202|17.25385
20241130094407202|16.98184
20241130094508202|17.009
20241130094609202|16.92737
20241130094710202|17.11786
20241130094811202|17.09064
20241130094912202|16.98184
20241130095013202|17.009
20241130095114202|17.06342
20241130095215202|17.22662
20241130095316202|17.009
20241130095417202|17.06342
20241130095518202|17.06342
20241130095619202|17.009
20241130095720202|17.09064
20241130095749202|15.23608
20241130095850202|16.92737
20241130095951202|17.22662
20241130100052202|17.06342
20241130100153202|17.22662
20241130100254202|17.06342
20241130100355202|17.11786
20241130100456202|17.09064
20241130100557202|17.09064
20241130100658202|16.98184
20241130100759202|16.92737
20241130100900202|17.58011
20241130101001202|17.06342
20241130101102202|16.98184
20241130101203202|17.06342
20241130101304202|17.06342
20241130101405202|17.03622
20241130101506202|17.03622
20241130101607202|17.22662
20241130101708202|17.22662
20241130101809202|17.009
20241130101910202|16.95459
20241130102011202|17.09064
20241130102112202|17.009
20241130102213202|17.06342
20241130102314202|16.98184
20241130102415202|17.22662
20241130102516202|16.95459
20241130102617202|17.22662
20241130102718202|16.92737
20241130102819202|17.06342
20241130102920202|17.06342
20241130103021202|17.22662
20241130103122202|17.11786
20241130103223202|16.95459
20241130103324202|17.06342
20241130103425202|17.09064
20241130103526202|17.09064
20241130103627202|17.11786
20241130103728202|17.22662
20241130103829202|16.98184
20241130103930202|16.98184
20241130104031202|17.06342
20241130104132202|17.06342
20241130104233202|16.98184
20241130104334202|17.06342
20241130104435202|16.79129
20241130104536202|17.09064
20241130104637202|17.06342
20241130104738202|17.22662
20241130104839202|17.06342
20241130104940202|17.11786
20241130105041202|17.22662
20241130105142202|17.03622
20241130105243202|16.95459
20241130105344202|17.14505
20241130105445202|17.06342
20241130105546202|17.09064
20241130105647202|17.14505
20241130105748202|17.22662
20241130105849202|17.009
20241130105950202|17.11786
20241130110051202|17.25385
20241130110152202|16.84573
20241130110253202|17.22662
20241130110354202|17.22662
20241130110455202|17.09064
20241130110556202|17.11786
20241130110657202|16.84573
20241130110758202|17.06342
20241130110859202|17.28104
20241130111000202|17.28104
20241130111101202|17.22662
20241130111202202|17.03622
20241130111303202|17.22662
20241130111404202|17.22662
20241130111505202|17.11786
20241130111606202|17.22662
20241130111707202|17.22662
20241130111808202|17.28104
20241130111909202|17.25385
20241130112010202|17.22662
20241130112111202|17.25385
20241130112212202|17.22662
20241130112313202|17.25385
20241130112414202|17.3082
20241130112515202|17.25385
20241130112616202|17.22662
20241130112717202|17.11786
20241130112819202|17.22662
20241130112920202|17.11786
20241130113021202|17.22662
20241130113122202|17.28104
20241130113223202|17.71594
20241130113324202|17.14505
20241130113425202|17.22662
20241130113526202|17.3082
20241130113627202|17.25385
20241130113728202|17.63443
20241130113829202|17.3082
20241130113930202|17.3082
20241130114031202|17.22662
20241130114132202|17.33542
20241130114233202|17.36261
20241130114334202|17.25385
20241130114435202|17.28104
20241130114536202|17.28104
20241130114637202|17.66159
20241130114738202|17.25385
20241130114839202|17.52573
20241130114940202|17.52573
20241130115041202|17.25385
20241130115142202|17.22662
20241130115243202|17.25385
20241130115344202|17.36261
20241130115445202|17.22662
20241130115547202|17.25385
20241130115648202|17.4985
20241130115816202|17.28104
20241130115917202|17.66159
20241130120018202|17.4985
20241130120119202|17.55292
20241130120220202|17.28104
20241130120321202|17.58011
20241130120422202|17.58011
20241130120523202|17.36261
20241130120624202|17.66159
20241130120725202|17.52573
20241130120826202|17.22662
20241130120927202|17.28104
20241130121028202|17.66159
20241130121129202|17.58011
20241130121230202|17.55292
20241130121331202|17.52573
20241130121432202|17.22662
20241130121533202|17.4985
20241130121634202|17.52573
20241130121735202|17.60727
20241130121836202|17.55292
20241130121937202|17.66159
20241130122038202|17.58011
20241130122139202|17.4985
20241130122240202|17.66159
20241130122341202|17.4985
20241130122442202|17.66159
20241130122543202|17.4985
20241130122644202|17.36261
20241130122745202|17.66159
20241130122846202|17.60727
20241130122947202|17.66159
20241130123048202|17.63443
20241130123149202|17.55292
20241130123250202|17.55292
20241130123351202|17.60727
20241130123452202|17.60727
20241130123553202|17.66159
20241130123654202|17.60727
20241130123755202|17.58011
20241130123856202|17.74313
20241130123957202|17.68878
20241130124058202|17.66159
20241130124159202|17.60727
20241130124300202|17.63443
20241130124401202|17.55292
20241130124502202|17.60727
20241130124603202|17.63443
20241130124704202|17.52573
20241130124805202|17.66159
20241130124906202|17.71594
20241130125007202|17.55292
20241130125108202|17.85184
20241130125209202|17.66159
20241130125310202|17.66159
20241130125411202|17.68878
20241130125512202|17.55292
20241130125613202|18.20493
20241130125714202|17.66159
20241130125815202|17.60727
20241130125916202|17.4985
20241130130017202|17.71594
20241130130118202|17.77032
20241130130219202|17.66159
20241130130320202|17.52573
20241130130421202|17.55292
20241130130522202|17.60727
20241130130623202|17.66159
20241130130724202|17.55292
20241130130825202|17.71594
20241130130926202|17.68878
20241130131027202|17.60727
20241130131128202|17.68878
20241130131229202|17.66159
20241130131330202|17.68878
20241130131431202|17.66159
20241130131532202|17.77032
20241130131633202|16.3555
20241130131734202|16.6824
20241130131835202|17.82468
20241130131936202|17.85184
20241130132037202|17.82468
20241130132138202|17.68878
20241130132239202|17.93332
20241130132340202|17.85184
20241130132441202|17.60727
20241130132542202|17.71594
20241130132643202|17.82468
20241130132744202|17.71594
20241130132845202|17.79745
20241130132946202|17.74313
20241130133047202|17.66159
20241130133148202|17.77032
20241130133249202|17.68878
20241130133350202|17.77032
20241130133451202|17.85184
20241130133552202|17.82468
20241130133653202|17.58011
20241130133754202|17.60727
20241130133855202|17.82468
20241130133956202|17.96045
20241130134057202|17.71594
20241130134158202|17.90616
20241130134259202|17.77032
20241130134400202|17.82468
20241130134501202|17.90616
20241130134602202|17.79745
20241130134703202|17.82468
20241130134804202|15.64612
20241130134905202|17.98764
20241130135006202|17.63443
20241130135107202|17.93332
20241130135208202|17.79745
20241130135309202|18.01483
20241130135410202|17.879
20241130135511202|17.90616
20241130135612202|17.879
20241130135713202|17.96045
20241130135814202|17.82468
20241130135844202|17.96045
20241130135945202|17.93332
20241130140046202|17.98764
20241130140147202|17.90616
20241130140248202|17.93332
20241130140349202|17.82468
20241130140450202|17.879
20241130140551202|18.23209
20241130140652202|17.85184
20241130140753202|17.93332
20241130140854202|17.93332
20241130140955202|17.96045
20241130141056202|17.77032
20241130141157202|17.93332
20241130141258202|17.90616
20241130141359202|17.98764
20241130141500202|18.01483
20241130141601202|17.93332
20241130141702202|17.96045
20241130141803202|18.04196
20241130141904202|17.98764
20241130142005202|17.71594
20241130142106202|17.93332
20241130142207202|18.04196
20241130142308202|17.98764
20241130142409202|17.93332
20241130142510202|18.34073
20241130142611202|17.82468
20241130142712202|17.98764
20241130142813202|17.98764
20241130142914202|17.96045
20241130143015202|18.01483
20241130143116202|17.93332
20241130143217202|18.01483
20241130143318202|17.90616
20241130143419202|18.09634
20241130143520202|18.04196
20241130143621202|18.01483
20241130143722202|18.04196
20241130143823202|17.98764
20241130143924202|17.96045
20241130144025202|18.04196
20241130144126202|17.93332
20241130144227202|17.98764
20241130144328202|18.04196
20241130144429202|18.09634
20241130144530202|18.09634
20241130144631202|17.93332
20241130144732202|17.96045
20241130144833202|18.04196
20241130144934202|18.04196
20241130145035202|17.93332
20241130145136202|18.04196
20241130145237202|17.93332
20241130145338202|18.12347
20241130145439202|18.04196
20241130145540202|18.04196
20241130145641202|18.01483
20241130145742202|18.09634
20241130145843202|18.1506
20241130145944202|17.96045
20241130150045202|18.17776
20241130150146202|18.1506
20241130150247202|17.96045
20241130150348202|18.12347
20241130150449202|17.879
20241130150551202|18.1506
20241130150652202|17.90616
20241130150753202|17.96045
20241130150854202|18.09634
20241130150955202|18.04196
20241130151056202|17.96045
20241130151157202|18.12347
20241130151258202|18.04196
20241130151359202|18.23209
20241130151500202|18.1506
20241130151601202|18.01483
20241130151702202|18.06918
20241130151803202|18.04196
20241130151904202|18.09634
20241130152005202|18.06918
20241130152106202|18.23209
20241130152207202|18.20493
20241130152308202|18.1506
20241130152409202|18.09634
20241130152510202|18.04196
20241130152611202|18.17776
20241130152712202|18.1506
20241130152813202|18.01483
20241130152914202|18.12347
20241130153015202|18.20493
20241130153116202|18.17776
20241130153217202|18.12347
20241130153318202|18.06918
20241130153419202|18.04196
20241130153520202|18.4765
20241130153621202|18.09634
20241130153722202|18.1506
20241130153823202|18.23209
20241130153924202|18.20493
20241130154025202|18.23209
20241130154126202|17.93332
20241130154227202|18.23209
20241130154328202|18.25925
20241130154429202|18.1506
20241130154530202|17.96045
20241130154631202|18.25925
20241130154732202|18.17776
20241130154833202|18.12347
20241130154934202|18.28644
20241130155035202|18.34073
20241130155136202|18.23209
20241130155237202|18.20493
20241130155338202|18.25925
20241130155439202|18.23209
20241130155540202|18.23209
20241130155641202|18.28644
20241130155742202|18.1506
20241130155843202|18.23209
20241130155911202|18.31357
20241130160012202|18.39502
20241130160113202|18.12347
20241130160214202|18.28644
20241130160315202|17.009
20241130160416202|18.31357
20241130160517202|18.31357
20241130160618202|18.28644
20241130160719202|18.09634
20241130160820202|18.28644
20241130160921202|18.28644
20241130161022202|18.23209
20241130161123202|18.25925
20241130161224202|18.20493
20241130161325202|18.20493
20241130161426202|18.25925
20241130161527202|18.09634
20241130161628202|18.01483
20241130161729202|18.23209
20241130161830202|18.25925
20241130161931202|18.1506
20241130162032202|18.58511
20241130162133202|18.25925
20241130162234202|18.17776
20241130162335202|18.20493
20241130162436202|18.17776
20241130162537202|18.23209
20241130162638202|18.1506
20241130162739202|18.20493
20241130162840202|18.42218
20241130162941202|18.23209
20241130163042202|18.1506
20241130163143202|18.12347
20241130163244202|18.12347
20241130163345202|18.09634
20241130163446202|18.36789
20241130163547202|18.20493
20241130163648202|18.20493
20241130163749202|18.28644
20241130163850202|18.28644
20241130163951202|18.28644
20241130164052202|17.98764
20241130164153202|18.12347
20241130164254202|18.23209
20241130164355202|18.12347
20241130164456202|18.1506
20241130164557202|18.12347
20241130164658202|18.20493
20241130164759202|18.44934
20241130164900202|18.23209
20241130165001202|18.06918
20241130165103202|18.1506
20241130165204202|18.04196
20241130165305202|17.93332
20241130165406202|18.28644
20241130165507202|18.17776
20241130165608202|18.04196
20241130165709202|18.09634
20241130165810202|18.12347
20241130165911202|18.09634
20241130170012202|18.25925
20241130170113202|18.1506
20241130170214202|18.1506
20241130170315202|18.04196
20241130170416202|18.1506
20241130170517202|18.23209
20241130170618202|18.1506
20241130170719202|18.06918
20241130170820202|18.01483
20241130170921202|18.23209
20241130171022202|18.06918
20241130171123202|18.12347
20241130171224202|17.85184
20241130171325202|18.12347
20241130171426202|17.96045
20241130171527202|18.04196
20241130171628202|18.04196
20241130171729202|18.04196
20241130171830202|18.12347
20241130171931202|18.04196
20241130172032202|18.20493
20241130172133202|18.23209
20241130172235202|17.96045
20241130172336202|17.93332
20241130172437202|18.04196
20241130172538202|17.93332
20241130172639202|18.09634
20241130172740202|18.23209
20241130172841202|18.12347
20241130172942202|17.96045
20241130173043202|17.79745
20241130173144202|18.09634
20241130173245202|18.04196
20241130173346202|18.12347
20241130173447202|17.90616
20241130173548202|17.98764
20241130173649202|18.01483
20241130173750202|18.04196
20241130173851202|17.82468
20241130173952202|18.04196
20241130174053202|18.01483
20241130174154202|17.98764
20241130174255202|17.96045
20241130174356202|18.12347
20241130174457202|17.90616
20241130174558202|17.98764
20241130174659202|17.96045
20241130174800202|17.98764
20241130174901202|18.09634
20241130175002202|17.82468
20241130175103202|17.93332
20241130175204202|17.98764
20241130175305202|17.879
20241130175406202|17.98764
20241130175507202|18.66656
20241130175608202|17.82468
20241130175709202|18.01483
20241130175810202|17.96045
20241130175911202|17.96045
20241130175940202|17.85184
20241130180041202|18.01483
20241130180142202|17.98764
20241130180243202|17.90616
20241130180344202|17.93332
20241130180445202|17.93332
20241130180546202|17.93332
20241130180647202|17.98764
20241130180748202|17.96045
20241130180849202|18.23209
20241130180950202|18.01483
20241130181051202|17.96045
20241130181152202|17.96045
20241130181253202|17.96045
20241130181354202|17.93332
20241130181455202|17.96045
20241130181556202|17.85184
20241130181657202|17.98764
20241130181758202|17.90616
20241130181859202|17.90616
20241130182000202|17.85184
20241130182101202|17.90616
20241130182202202|17.98764
20241130182303202|18.06918
20241130182404202|17.82468
20241130182505202|18.04196
20241130182606202|17.93332
20241130182707202|17.98764
20241130182808202|17.93332
20241130182909202|17.879
20241130183010202|17.71594
20241130183111202|17.96045
20241130183212202|18.04196
20241130183313202|17.96045
20241130183414202|17.96045
20241130183515202|17.90616
20241130183616202|17.93332
20241130183717202|17.71594
20241130183818202|17.85184
20241130183919202|17.879
20241130184020202|17.85184
20241130184121202|17.71594
20241130184222202|17.93332
20241130184323202|17.93332
20241130184424202|18.04196
20241130184525202|17.879
20241130184626202|17.96045
20241130184727202|18.04196
20241130184828202|17.96045
20241130184929202|17.79745
20241130185030202|17.77032
20241130185131202|17.74313
20241130185232202|17.879
20241130185333202|17.93332
20241130185434202|17.879
20241130185535202|17.79745
20241130185636202|17.98764
20241130185737202|17.79745
20241130185838202|17.79745
20241130185939202|17.82468
20241130190040202|17.879
20241130190141202|17.85184
20241130190242202|17.879
20241130190343202|17.77032
20241130190444202|17.71594
20241130190545202|17.66159
20241130190646202|17.66159
20241130190747202|17.79745
20241130190848202|17.879
20241130190949202|17.85184
20241130191050202|17.90616
20241130191151202|17.85184
20241130191252202|17.85184
20241130191353202|17.85184
20241130191454202|17.68878
20241130191555202|17.85184
20241130191656202|17.79745
20241130191757202|17.85184
20241130191858202|17.93332
20241130191959202|17.96045
20241130192107202|17.68878
20241130192208202|17.58011
20241130192309202|18.04196
20241130192410202|17.68878
20241130192511202|17.90616
20241130192612202|17.96045
20241130192713202|17.71594
20241130192814202|17.77032
20241130192924202|17.93332
20241130193025202|18.01483
20241130193126202|17.98764
20241130193227202|17.96045
20241130193328202|17.82468
20241130193429202|17.98764
20241130193530202|17.79745
20241130193631202|17.90616
20241130193732202|17.82468
20241130193833202|18.01483
20241130193934202|17.96045
20241130194035202|18.04196
20241130194136202|18.09634
20241130194237202|18.04196
20241130194338202|17.85184
20241130194439202|17.98764
20241130194540202|17.90616
20241130194641202|17.93332
20241130194742202|18.01483
20241130195248202|17.85184
20241130195349202|17.85184
20241130195450202|17.85184
20241130195551202|17.96045
20241130195652202|17.85184
20241130195753202|17.74313
20241130195855202|17.82468
20241130195956202|17.60727
20241130200057202|17.90616
20241130200158202|17.93332
20241130200259202|18.04196
20241130200400202|17.79745
20241130200501202|17.79745
20241130200602202|17.79745
20241130200703202|17.77032
20241130200804202|17.85184
20241130200905202|17.79745
20241130201006202|17.82468
20241130201107202|17.82468
20241130201208202|17.79745
20241130201309202|17.82468
20241130201410202|17.79745
20241130201511202|17.82468
20241130201612202|17.93332
20241130201713202|17.82468
20241130201814202|17.96045
20241130201915202|18.44934
20241130202016202|17.71594
20241130202117202|17.85184
20241130202218202|17.74313
20241130202319202|17.68878
20241130202420202|17.63443
20241130202521202|17.79745
20241130202622202|17.82468
20241130202723202|17.85184
20241130202824202|17.90616
20241130202925202|17.68878
20241130203026202|17.82468
20241130203127202|17.85184
20241130203228202|17.82468
20241130203329202|17.77032
20241130203430202|17.79745
20241130203531202|17.71594
20241130203632202|17.66159
20241130203733202|17.79745
20241130203834202|17.77032
20241130203935202|17.82468
20241130204036202|17.74313
20241130204137202|17.79745
20241130204238202|17.85184
20241130204339202|17.79745
20241130204441202|17.82468
20241130204542202|17.82468
20241130204643202|17.82468
20241130204744202|17.82468
20241130204845202|17.85184
20241130204946202|17.71594
20241130205047202|17.68878
20241130205148202|17.71594
20241130205249202|18.01483
20241130205350202|17.66159
20241130205451202|17.68878
20241130205552202|17.77032
20241130205653202|17.77032
20241130205754202|17.82468
20241130205855202|14.96231
20241130205956202|17.85184
20241130210057202|17.68878
20241130210158202|17.66159
20241130210259202|17.96045
20241130210400202|17.74313
20241130210501202|17.71594
20241130210602202|17.93332
20241130210703202|17.85184
20241130210804202|17.68878
20241130210905202|17.85184
20241130211006202|17.85184
20241130211107202|17.85184
20241130211208202|17.71594
20241130211309202|17.82468
20241130211410202|17.82468
20241130211511202|17.66159
20241130211612202|17.66159
20241130211713202|17.74313
20241130211814202|17.77032
20241130211915202|17.85184
20241130212016202|17.79745
20241130212117202|17.71594
20241130212218202|17.98764
20241130212319202|17.74313
20241130212420202|17.85184
20241130212521202|17.71594
20241130212622202|17.77032
20241130212723202|17.68878
20241130212824202|17.74313
20241130212925202|17.68878
20241130213026202|17.71594
20241130213127202|17.66159
20241130213228202|17.85184
20241130213329202|17.66159
20241130213430202|17.96045
20241130213531202|17.96045
20241130213633202|17.71594
20241130213734202|17.60727
20241130213835202|17.74313
20241130213936202|17.68878
20241130214037202|17.68878
20241130214138202|17.58011
20241130214239202|17.79745
20241130214340202|17.68878
20241130214441202|17.82468
20241130214542202|17.82468
20241130214643202|17.79745
20241130214744202|17.79745
20241130214845202|17.79745
20241130214946202|17.63443
20241130215047202|17.74313
20241130215148202|17.74313
20241130215316202|17.66159
20241130215417202|17.58011
20241130215518202|17.63443
20241130215619202|17.93332
20241130215720202|17.66159
20241130215821202|17.63443
20241130215922202|17.82468
20241130220023202|17.879
20241130220124202|17.71594
20241130220225202|17.85184
20241130220326202|17.63443
20241130220427202|17.879
20241130220528202|17.66159
20241130220629202|17.68878
20241130220730202|17.68878
20241130220832202|17.77032
20241130220933202|17.66159
20241130221034202|17.68878
20241130221135202|17.77032
20241130221236202|17.66159
20241130221337202|17.71594
20241130221438202|17.63443
20241130221539202|17.85184
20241130221640202|17.79745
20241130221741202|17.74313
20241130221842202|17.74313
20241130221943202|17.71594
20241130222044202|17.71594
20241130222145202|17.60727
20241130222246202|17.63443
20241130222347202|17.66159
20241130222448202|17.74313
20241130222549202|17.66159
20241130222650202|17.60727
20241130222751202|17.93332
20241130222852202|17.77032
20241130222953202|17.55292
20241130223054202|17.68878
20241130223155202|17.63443
20241130223256202|17.66159
20241130223357202|17.68878
20241130223458202|17.77032
20241130223559202|17.71594
20241130223700202|17.74313
20241130223801202|17.71594
20241130223902202|17.68878
20241130224003202|17.60727
20241130224104202|17.36261
20241130224205202|17.82468
20241130224306202|17.74313
20241130224407202|17.77032
20241130224508202|17.68878
20241130224609202|17.77032
20241130224710202|17.68878
20241130224811202|17.93332
20241130224912202|17.66159
20241130225013202|17.71594
20241130225114202|17.66159
20241130225215202|17.66159
20241130225316202|17.66159
20241130225417202|17.63443
20241130225518202|17.66159
20241130225619202|17.66159
20241130225720202|17.98764
20241130225821202|17.60727
20241130225922202|17.68878
20241130230023202|17.66159
20241130230124202|17.71594
20241130230225202|17.71594
20241130230326202|17.55292
20241130230427202|17.66159
20241130230528202|17.71594
20241130230629202|17.60727
20241130230730202|17.60727
20241130230831202|17.71594
20241130230932202|17.68878
20241130231033202|17.60727
20241130231134202|17.52573
20241130231235202|17.90616
20241130231336202|17.77032
20241130231437202|17.60727
20241130231538202|17.71594
20241130231639202|17.66159
20241130231740202|17.68878
20241130231841202|17.60727
20241130231942202|17.66159
20241130232043202|17.63443
20241130232144202|17.63443
20241130232245202|17.79745
20241130232346202|17.68878
20241130232447202|17.71594
20241130232548202|17.55292
20241130232649202|17.85184
20241130232750202|17.55292
20241130232851202|17.68878
20241130232952202|17.71594
20241130233053202|17.71594
20241130233154202|17.63443
20241130233255202|17.68878
20241130233356202|17.60727
20241130233457202|17.58011
20241130233558202|17.55292
20241130233659202|17.66159
20241130233800202|17.63443
20241130233901202|17.52573
20241130234002202|17.60727
20241130234103202|18.04196
20241130234204202|17.58011
20241130234305202|17.68878
20241130234406202|17.60727
20241130234507202|17.68878
20241130234608202|17.60727
20241130234709202|17.79745
20241130234810202|17.66159
20241130234911202|17.68878
20241130235012202|17.66159
20241130235113202|17.66159
20241130235214202|17.55292
20241130235315202|17.60727
20241130235343202|17.63443
20241130235444202|17.58011
20241130235545202|17.55292
20241130235646202|17.66159
20241130235747202|17.68878
20241130235848202|17.63443
20241130235949202|17.58011