20241201000050202|17.55292
20241201000151202|17.82468
20241201000252202|17.68878
20241201000353202|17.66159
20241201000454202|17.66159
20241201000555202|17.66159
20241201000656202|17.66159
20241201000757202|17.82468
20241201000858202|17.66159
20241201000959202|17.66159
20241201001100202|17.66159
20241201001201202|17.66159
20241201001302202|17.60727
20241201001403202|17.60727
20241201001504202|17.79745
20241201001605202|17.58011
20241201001706202|17.879
20241201001807202|17.60727
20241201001908202|17.11786
20241201002009202|17.82468
20241201002110202|17.66159
20241201002211202|17.68878
20241201002312202|17.58011
20241201002413202|17.74313
20241201002514202|17.55292
20241201002615202|17.66159
20241201002716202|17.58011
20241201002817202|17.55292
20241201002918202|17.60727
20241201003019202|17.60727
20241201003120202|17.66159
20241201003221202|17.60727
20241201003322202|17.4985
20241201003423202|17.58011
20241201003524202|17.60727
20241201003625202|17.66159
20241201003726202|17.68878
20241201003827202|17.66159
20241201003928202|17.52573
20241201004029202|17.60727
20241201004130202|17.66159
20241201004231202|17.68878
20241201004710202|17.4985
20241201004811202|17.4985
20241201004912202|17.60727
20241201005013202|17.25385
20241201005114202|17.28104
20241201005215202|17.60727
20241201005316202|17.4985
20241201005418202|17.36261
20241201005519202|17.3082
20241201005620202|17.4985
20241201005721202|17.36261
20241201005822202|17.4985
20241201005923202|17.52573
20241201010024202|17.4985
20241201010125202|17.36261
20241201010226202|17.28104
20241201010327202|17.22662
20241201010428202|17.4985
20241201010529202|17.4985
20241201010630202|17.52573
20241201010731202|17.58011
20241201010832202|17.22662
20241201010933202|17.36261
20241201011034202|17.60727
20241201011135202|17.60727
20241201011236202|17.3082
20241201011337202|17.33542
20241201011438202|17.63443
20241201011539202|17.33542
20241201011640202|17.68878
20241201011741202|17.58011
20241201011842202|17.28104
20241201011943202|17.55292
20241201012044202|17.55292
20241201012145202|17.33542
20241201012246202|17.28104
20241201012347202|17.22662
20241201012448202|17.58011
20241201012549202|17.3082
20241201012650202|17.4985
20241201012751202|17.58011
20241201012852202|17.52573
20241201012953202|17.93332
20241201013054202|17.36261
20241201013155202|17.4985
20241201013256202|17.25385
20241201013357202|17.03622
20241201013458202|17.25385
20241201013559202|17.55292
20241201013700202|17.3082
20241201013801202|17.3082
20241201013902202|17.58011
20241201014003202|17.63443
20241201014104202|17.4985
20241201014205202|17.4985
20241201014306202|17.4985
20241201014407202|17.52573
20241201014508202|17.63443
20241201014609202|17.55292
20241201014710202|17.60727
20241201014811202|17.55292
20241201014912202|17.58011
20241201015013202|17.28104
20241201015114202|17.66159
20241201015215202|17.52573
20241201015316202|17.52573
20241201015417202|17.55292
20241201015518202|17.60727
20241201015619202|17.55292
20241201015720202|17.58011
20241201015821202|17.55292
20241201015922202|17.63443
20241201020023202|17.55292
20241201020124202|17.55292
20241201020225202|17.3082
20241201020326202|17.58011
20241201020427202|17.55292
20241201020528202|17.52573
20241201020629202|17.71594
20241201020730202|17.55292
20241201020831202|17.63443
20241201020932202|17.60727
20241201021033202|17.55292
20241201021134202|17.52573
20241201021235202|17.4985
20241201021336202|17.55292
20241201021437202|18.01483
20241201021538202|17.63443
20241201021639202|16.98184
20241201021740202|17.58011
20241201021841202|17.74313
20241201021942202|17.52573
20241201022043202|17.60727
20241201022144202|17.55292
20241201022245202|17.60727
20241201022346202|17.55292
20241201022447202|17.58011
20241201022548202|17.55292
20241201022649202|17.4985
20241201022750202|17.28104
20241201022851202|17.71594
20241201022953202|17.71594
20241201023054202|17.55292
20241201023155202|17.55292
20241201023256202|17.55292
20241201023357202|16.65518
20241201023458202|17.36261
20241201023559202|17.60727
20241201023700202|17.58011
20241201023801202|17.55292
20241201023902202|17.33542
20241201024003202|17.79745
20241201024104202|17.60727
20241201024205202|17.66159
20241201024306202|17.68878
20241201024407202|17.74313
20241201024508202|17.52573
20241201024609202|17.58011
20241201024737202|17.4985
20241201024838202|17.52573
20241201024939202|17.52573
20241201025040202|17.4985
20241201025141202|17.52573
20241201025242202|17.52573
20241201025343202|17.52573
20241201025444202|17.58011
20241201025545202|17.55292
20241201025646202|17.60727
20241201025747202|17.58011
20241201025848202|17.4985
20241201025949202|17.66159
20241201030050202|17.93332
20241201030151202|17.52573
20241201030252202|17.60727
20241201030353202|17.52573
20241201030454202|17.52573
20241201030555202|17.58011
20241201030656202|17.3082
20241201030757202|17.28104
20241201030858202|17.22662
20241201030959202|17.52573
20241201031100202|17.79745
20241201031201202|17.33542
20241201031302202|17.55292
20241201031403202|17.28104
20241201031504202|17.33542
20241201031605202|17.28104
20241201031706202|17.52573
20241201031807202|17.4985
20241201031908202|17.33542
20241201032009202|17.4985
20241201032110202|17.63443
20241201032211202|17.68878
20241201032312202|17.52573
20241201032413202|17.52573
20241201032514202|17.55292
20241201032615202|17.25385
20241201032716202|17.60727
20241201032817202|17.22662
20241201032918202|17.36261
20241201033019202|17.58011
20241201033120202|17.36261
20241201033221202|17.3082
20241201033322202|17.3082
20241201033423202|17.4985
20241201033524202|17.28104
20241201033625202|17.52573
20241201033726202|17.28104
20241201033827202|17.879
20241201033928202|17.28104
20241201034029202|17.33542
20241201034130202|17.52573
20241201034231202|17.28104
20241201034332202|17.4985
20241201034433202|17.60727
20241201034534202|17.4985
20241201034635202|17.22662
20241201034736202|17.52573
20241201034837202|17.25385
20241201034938202|17.52573
20241201035039202|17.55292
20241201035140202|17.52573
20241201035241202|17.3082
20241201035342202|17.58011
20241201035443202|17.25385
20241201035544202|17.4985
20241201035645202|17.55292
20241201035746202|17.55292
20241201035847202|17.4985
20241201035948202|17.22662
20241201040049202|17.22662
20241201040150202|17.25385
20241201040251202|16.95459
20241201040352202|17.52573
20241201040453202|17.4985
20241201040554202|17.71594
20241201040655202|17.28104
20241201040756202|17.25385
20241201040857202|17.52573
20241201040958202|17.4985
20241201041059202|17.4985
20241201041200202|17.3082
20241201041301202|17.66159
20241201041402202|17.4985
20241201041503202|17.36261
20241201041604202|17.52573
20241201041705202|17.33542
20241201041806202|17.4985
20241201041907202|17.4985
20241201042008202|17.36261
20241201042109202|17.22662
20241201042210202|17.55292
20241201042311202|17.4985
20241201042412202|17.52573
20241201042513202|17.4985
20241201042614202|17.25385
20241201042715202|17.4985
20241201042816202|17.60727
20241201042917202|17.55292
20241201043018202|17.55292
20241201043119202|17.52573
20241201043220202|17.52573
20241201043321202|17.3082
20241201043422202|17.4985
20241201043523202|17.3082
20241201043624202|17.25385
20241201043725202|17.25385
20241201043826202|17.36261
20241201043927202|17.55292
20241201044028202|17.77032
20241201044129202|17.58011
20241201044230202|17.52573
20241201044331202|17.22662
20241201044432202|17.25385
20241201044533202|17.52573
20241201044634202|17.55292
20241201044735202|17.4985
20241201044804202|17.52573
20241201044905202|17.55292
20241201045006202|17.4985
20241201045107202|17.52573
20241201045208202|17.25385
20241201045309202|18.12347
20241201045410202|17.4985
20241201045511202|17.33542
20241201045612202|17.4985
20241201045713202|17.63443
20241201045814202|17.3082
20241201045915202|17.4985
20241201050016202|17.52573
20241201050117202|17.52573
20241201050218202|17.4985
20241201050319202|17.58011
20241201050420202|17.60727
20241201050521202|17.28104
20241201050622202|17.22662
20241201050723202|17.33542
20241201050824202|16.90018
20241201050925202|17.52573
20241201051026202|17.33542
20241201051127202|17.52573
20241201051228202|17.4985
20241201051329202|17.4985
20241201051430202|17.4985
20241201051531202|17.4985
20241201051632202|17.4985
20241201051733202|17.28104
20241201051834202|17.4985
20241201051935202|17.82468
20241201052036202|17.66159
20241201052137202|17.55292
20241201052238202|17.28104
20241201052339202|17.58011
20241201052440202|17.3082
20241201052541202|17.22662
20241201052642202|17.4985
20241201052743202|17.28104
20241201052844202|17.4985
20241201052945202|17.52573
20241201053046202|17.60727
20241201053147202|17.25385
20241201053248202|17.36261
20241201053349202|17.4985
20241201053450202|17.009
20241201053551202|17.55292
20241201053652202|17.55292
20241201053753202|17.52573
20241201053854202|17.28104
20241201053955202|17.55292
20241201054056202|17.71594
20241201054157202|17.52573
20241201054258202|17.4985
20241201054359202|17.33542
20241201054500202|17.55292
20241201054601202|17.4985
20241201054702202|17.4985
20241201054803202|17.22662
20241201054904202|17.36261
20241201055005202|17.52573
20241201055107202|17.66159
20241201055208202|17.3082
20241201055309202|17.3082
20241201055410202|17.4985
20241201055511202|17.55292
20241201055612202|17.28104
20241201055713202|17.3082
20241201055814202|17.4985
20241201055915202|17.52573
20241201060016202|17.4985
20241201060117202|17.4985
20241201060218202|17.25385
20241201060319202|17.4985
20241201060420202|17.55292
20241201060521202|17.4985
20241201060622202|17.25385
20241201060723202|17.28104
20241201060824202|17.22662
20241201060925202|17.63443
20241201061026202|17.36261
20241201061127202|17.25385
20241201061228202|17.4985
20241201061329202|17.4985
20241201061430202|17.28104
20241201061531202|17.4985
20241201061632202|17.55292
20241201061733202|17.28104
20241201061834202|17.28104
20241201061935202|17.4985
20241201062036202|17.36261
20241201062137202|17.33542
20241201062238202|17.4985
20241201062339202|17.58011
20241201062440202|17.25385
20241201062541202|17.3082
20241201062642202|17.71594
20241201062743202|17.25385
20241201062844202|17.4985
20241201062945202|17.58011
20241201063046202|17.25385
20241201063147202|17.22662
20241201063248202|17.4985
20241201063349202|17.4985
20241201063450202|16.7641
20241201063551202|17.3082
20241201063652202|17.60727
20241201063753202|17.25385
20241201063854202|17.28104
20241201063955202|17.4985
20241201064056202|17.85184
20241201064158202|17.28104
20241201064259202|17.25385
20241201064400202|17.09064
20241201064501202|17.58011
20241201064602202|17.3082
20241201064703202|17.25385
20241201064804202|17.52573
20241201064831202|17.52573
20241201064932202|17.22662
20241201065033202|17.66159
20241201065134202|17.4985
20241201065235202|17.4985
20241201065336202|17.25385
20241201065437202|17.28104
20241201065538202|17.22662
20241201065639202|17.33542
20241201065740202|17.09064
20241201065841202|17.52573
20241201065942202|17.52573
20241201070043202|17.55292
20241201070144202|17.33542
20241201070245202|17.28104
20241201070346202|17.28104
20241201070447202|17.28104
20241201070548202|17.36261
20241201070649202|17.28104
20241201070750202|17.36261
20241201070851202|17.22662
20241201070952202|17.22662
20241201071053202|17.22662
20241201071154202|17.71594
20241201071255202|17.25385
20241201071356202|17.25385
20241201071457202|17.66159
20241201071558202|17.33542
20241201071659202|17.22662
20241201071800202|17.4985
20241201071901202|17.22662
20241201072002202|17.22662
20241201072103202|17.52573
20241201072204202|17.3082
20241201072305202|17.52573
20241201072406202|17.22662
20241201072507202|17.28104
20241201072608202|17.22662
20241201072709202|17.3082
20241201072810202|17.28104
20241201072911202|17.74313
20241201073012202|17.28104
20241201073113202|17.28104
20241201073214202|17.28104
20241201073315202|17.4985
20241201073416202|17.28104
20241201073517202|17.22662
20241201073618202|17.55292
20241201073719202|17.4985
20241201073820202|17.22662
20241201073921202|17.52573
20241201074022202|17.22662
20241201074123202|17.55292
20241201074224202|17.33542
20241201074325202|17.4985
20241201074426202|17.09064
20241201074527202|17.36261
20241201074628202|17.36261
20241201074729202|17.4985
20241201074830202|17.25385
20241201074931202|17.3082
20241201075032202|17.4985
20241201075133202|17.25385
20241201075234202|17.33542
20241201075335202|17.28104
20241201075436202|17.52573
20241201075537202|17.36261
20241201075638202|17.25385
20241201075739202|17.3082
20241201075840202|17.4985
20241201075941202|17.52573
20241201080042202|17.4985
20241201080143202|17.36261
20241201080244202|17.4985
20241201080345202|17.52573
20241201080446202|17.22662
20241201080547202|17.28104
20241201080648202|17.28104
20241201080749202|17.28104
20241201080850202|17.52573
20241201080951202|17.55292
20241201081052202|17.25385
20241201081153202|17.4985
20241201081254202|17.4985
20241201081355202|17.25385
20241201081456202|17.22662
20241201081557202|17.55292
20241201081658202|17.22662
20241201081759202|17.33542
20241201081900202|17.25385
20241201082001202|17.22662
20241201082102202|17.25385
20241201082203202|17.28104
20241201082304202|16.92737
20241201082405202|17.09064
20241201082506202|17.09064
20241201082607202|17.63443
20241201082708202|17.25385
20241201082809202|17.33542
20241201082910202|17.22662
20241201083011202|17.25385
20241201083112202|17.28104
20241201083213202|17.33542
20241201083314202|17.55292
20241201083415202|17.28104
20241201083516202|17.22662
20241201083617202|17.25385
20241201083718202|17.52573
20241201083819202|17.25385
20241201083920202|17.66159
20241201084021202|17.36261
20241201084122202|17.25385
20241201084223202|17.22662
20241201084324202|17.28104
20241201084425202|17.28104
20241201084526202|17.22662
20241201084627202|17.28104
20241201084728202|17.22662
20241201084829202|17.09064
20241201084859202|17.55292
20241201085000202|17.28104
20241201085101202|17.4985
20241201085202202|17.55292
20241201085303202|17.25385
20241201085404202|16.81854
20241201085505202|17.4985
20241201085606202|17.4985
20241201085707202|17.55292
20241201085808202|17.4985
20241201085909202|17.55292
20241201090010202|17.3082
20241201090111202|17.55292
20241201090212202|17.22662
20241201090313202|17.52573
20241201090414202|17.58011
20241201090515202|17.4985
20241201090616202|17.33542
20241201090717202|17.4985
20241201090818202|17.4985
20241201090919202|17.60727
20241201091020202|17.25385
20241201091121202|17.55292
20241201091222202|17.4985
20241201091323202|17.28104
20241201091424202|17.55292
20241201091525202|17.36261
20241201091626202|17.55292
20241201091727202|17.60727
20241201091828202|17.36261
20241201091929202|17.36261
20241201092030202|17.4985
20241201092131202|17.55292
20241201092232202|17.22662
20241201092333202|17.55292
20241201092434202|17.4985
20241201092535202|17.4985
20241201092636202|17.4985
20241201092737202|17.52573
20241201092838202|17.55292
20241201092939202|17.66159
20241201093040202|17.79745
20241201093141202|17.52573
20241201093242202|17.58011
20241201093343202|17.33542
20241201093444202|17.4985
20241201093545202|17.66159
20241201093646202|17.58011
20241201093747202|17.63443
20241201093848202|17.4985
20241201093949202|17.60727
20241201094050202|17.60727
20241201094151202|17.4985
20241201094252202|17.55292
20241201094353202|17.60727
20241201094454202|17.4985
20241201094555202|17.4985
20241201094656202|17.52573
20241201094757202|17.55292
20241201094858202|17.55292
20241201094959202|17.52573
20241201095100202|17.4985
20241201095201202|17.33542
20241201095302202|17.55292
20241201095403202|17.52573
20241201095504202|17.36261
20241201095605202|17.58011
20241201095706202|17.52573
20241201095807202|17.4985
20241201095908202|17.4985
20241201100010202|17.52573
20241201100111202|17.60727
20241201100212202|17.60727
20241201100313202|17.60727
20241201100414202|17.66159
20241201100515202|17.52573
20241201100616202|17.3082
20241201100717202|17.25385
20241201100818202|17.60727
20241201100919202|17.60727
20241201101020202|17.3082
20241201101121202|17.52573
20241201101222202|17.4985
20241201101323202|17.60727
20241201101424202|17.60727
20241201101525202|17.52573
20241201101626202|17.93332
20241201101727202|17.25385
20241201101828202|17.4985
20241201101929202|17.60727
20241201102030202|17.28104
20241201102131202|17.55292
20241201102232202|17.58011
20241201102333202|17.03622
20241201102434202|17.71594
20241201102535202|17.58011
20241201102636202|17.4985
20241201102737202|17.66159
20241201102838202|17.60727
20241201102939202|17.58011
20241201103040202|17.74313
20241201103141202|17.55292
20241201103242202|17.36261
20241201103343202|17.55292
20241201103444202|17.3082
20241201103545202|17.60727
20241201103646202|17.60727
20241201103747202|17.55292
20241201103849202|17.60727
20241201103950202|17.36261
20241201104051202|17.60727
20241201104152202|17.63443
20241201104253202|17.60727
20241201104354202|17.58011
20241201104455202|17.55292
20241201104556202|17.74313
20241201104657202|17.68878
20241201104758202|17.58011
20241201104859202|17.68878
20241201104926202|17.60727
20241201105027202|17.36261
20241201105128202|17.28104
20241201105229202|17.3082
20241201105330202|17.17224
20241201105431202|17.55292
20241201105532202|17.14505
20241201105633202|17.22662
20241201105734202|17.4985
20241201105835202|17.52573
20241201105936202|17.4985
20241201110037202|17.52573
20241201110138202|17.85184
20241201110239202|17.4985
20241201110340202|17.4985
20241201110441202|17.55292
20241201110542202|17.4985
20241201110643202|17.33542
20241201110744202|17.4985
20241201110845202|17.36261
20241201110946202|17.33542
20241201111047202|17.33542
20241201111148202|17.33542
20241201111249202|17.63443
20241201111350202|17.03622
20241201111451202|17.63443
20241201111552202|17.55292
20241201111653202|17.28104
20241201111754202|17.68878
20241201111855202|17.4985
20241201111956202|17.52573
20241201112058202|17.52573
20241201112159202|17.4985
20241201112300202|17.55292
20241201112401202|17.55292
20241201112502202|17.4985
20241201112603202|17.58011
20241201112704202|17.4985
20241201112805202|17.3082
20241201112906202|17.68878
20241201113007202|17.55292
20241201113108202|17.36261
20241201113209202|17.25385
20241201113310202|17.4985
20241201113411202|17.55292
20241201113512202|17.28104
20241201113613202|17.55292
20241201113714202|17.60727
20241201113815202|17.28104
20241201113916202|17.52573
20241201114017202|17.68878
20241201114118202|17.22662
20241201114219202|17.60727
20241201114320202|17.55292
20241201114422202|17.66159
20241201114523202|17.52573
20241201114624202|17.14505
20241201114725202|17.52573
20241201114826202|17.52573
20241201114927202|17.52573
20241201115028202|17.4985
20241201115129202|17.55292
20241201115230202|17.4985
20241201115331202|17.28104
20241201115432202|17.52573
20241201115533202|17.60727
20241201115634202|17.36261
20241201115735202|17.52573
20241201115836202|17.55292
20241201115937202|17.63443
20241201120038202|17.60727
20241201120139202|17.28104
20241201120240202|14.33142
20241201120341202|19.45386
20241201120442202|17.52573
20241201120543202|17.55292
20241201120644202|17.52573
20241201120745202|17.60727
20241201120846202|17.52573
20241201120947202|17.60727
20241201121048202|17.52573
20241201121149202|17.3082
20241201121250202|17.60727
20241201121351202|17.4985
20241201121452202|17.28104
20241201121553202|17.55292
20241201121655202|17.60727
20241201121756202|17.60727
20241201121857202|17.60727
20241201121958202|17.66159
20241201122059202|17.58011
20241201122200202|17.55292
20241201122301202|17.52573
20241201122402202|17.60727
20241201122503202|17.60727
20241201122604202|17.4985
20241201122705202|17.66159
20241201122806202|17.55292
20241201122907202|17.52573
20241201123008202|17.28104
20241201123109202|17.52573
20241201123210202|17.66159
20241201123311202|17.55292
20241201123412202|17.77032
20241201123513202|18.1506
20241201124006202|17.85184
20241201124107202|17.82468
20241201124208202|17.68878
20241201124309202|17.79745
20241201124410202|17.71594
20241201124511202|17.68878
20241201124612202|17.74313
20241201124713202|17.82468
20241201124814202|17.71594
20241201124915202|17.79745
20241201125016202|17.82468
20241201125117202|17.90616
20241201125218202|17.63443
20241201125319202|17.79745
20241201125420202|17.71594
20241201125521202|17.63443
20241201125622202|17.66159
20241201125723202|17.77032
20241201125824202|17.71594
20241201125925202|17.71594
20241201130026202|17.71594
20241201130127202|17.77032
20241201130228202|17.79745
20241201130329202|17.74313
20241201130430202|17.90616
20241201130531202|17.71594
20241201130632202|17.79745
20241201130733202|17.77032
20241201130834202|17.68878
20241201130935202|17.74313
20241201131036202|17.68878
20241201131137202|17.66159
20241201131238202|17.63443
20241201131339202|17.71594
20241201131440202|17.68878
20241201131541202|17.71594
20241201131642202|17.77032
20241201131743202|17.77032
20241201131844202|17.71594
20241201131945202|17.79745
20241201132046202|18.01483
20241201132147202|17.82468
20241201132248202|17.77032
20241201132349202|17.71594
20241201132450202|17.71594
20241201132551202|17.66159
20241201132652202|17.71594
20241201132753202|17.71594
20241201132854202|17.82468
20241201132955202|17.68878
20241201133056202|17.85184
20241201133157202|17.82468
20241201133258202|17.82468
20241201133359202|17.82468
20241201133500202|17.82468
20241201133601202|17.879
20241201133702202|17.82468
20241201133803202|17.71594
20241201133904202|17.82468
20241201134005202|17.71594
20241201134106202|17.71594
20241201134207202|17.85184
20241201134308202|17.68878
20241201134409202|17.74313
20241201134510202|17.82468
20241201134611202|17.82468
20241201134712202|17.71594
20241201134813202|17.79745
20241201134914202|17.82468
20241201135015202|18.04196
20241201135116202|17.74313
20241201135217202|17.98764
20241201135318202|17.66159
20241201135419202|17.82468
20241201135520202|17.77032
20241201135621202|17.77032
20241201135722202|18.09634
20241201135823202|17.77032
20241201135924202|17.71594
20241201140025202|17.66159
20241201140126202|17.68878
20241201140227202|17.71594
20241201140328202|17.66159
20241201140429202|17.71594
20241201140530202|17.66159
20241201140631202|17.68878
20241201140732202|18.55798
20241201140833202|17.68878
20241201140934202|17.68878
20241201141035202|17.79745
20241201141136202|17.60727
20241201141237202|17.77032
20241201141338202|17.68878
20241201141439202|17.74313
20241201141540202|17.79745
20241201141641202|17.85184
20241201141742202|17.66159
20241201141843202|17.66159
20241201141944202|17.93332
20241201142045202|17.74313
20241201142146202|17.77032
20241201142247202|17.68878
20241201142348202|17.79745
20241201142449202|17.96045
20241201142550202|17.79745
20241201142651202|17.85184
20241201142752202|17.79745
20241201142853202|17.85184
20241201142954202|17.74313
20241201143055202|17.66159
20241201143156202|17.77032
20241201143257202|17.55292
20241201143358202|17.77032
20241201143459202|17.82468
20241201143600202|17.93332
20241201143701202|17.79745
20241201143802202|17.879
20241201143903202|17.77032
20241201144004202|17.71594
20241201144034202|17.71594
20241201144135202|17.52573
20241201144236202|17.58011
20241201144337202|17.879
20241201144438202|17.85184
20241201144539202|17.82468
20241201144640202|17.90616
20241201144741202|17.71594
20241201144842202|17.79745
20241201144943202|17.79745
20241201145044202|17.82468
20241201145145202|17.52573
20241201145246202|17.79745
20241201145347202|17.90616
20241201145448202|17.93332
20241201145549202|17.77032
20241201145650202|17.79745
20241201145751202|17.82468
20241201145852202|17.74313
20241201145953202|17.68878
20241201150054202|17.74313
20241201150155202|17.77032
20241201150256202|17.52573
20241201150357202|17.71594
20241201150459202|17.77032
20241201150600202|17.82468
20241201150701202|18.01483
20241201150802202|17.85184
20241201150903202|17.77032
20241201151004202|17.82468
20241201151105202|17.93332
20241201151206202|17.71594
20241201151307202|17.68878
20241201151408202|17.68878
20241201151509202|17.74313
20241201151610202|17.79745
20241201151711202|17.879
20241201151812202|17.85184
20241201151913202|18.80234
20241201152014202|17.77032
20241201152115202|17.79745
20241201152216202|17.79745
20241201152317202|17.82468
20241201152418202|17.82468
20241201152520202|17.79745
20241201152621202|17.879
20241201152722202|17.82468
20241201152823202|17.74313
20241201152924202|17.82468
20241201153025202|17.82468
20241201153126202|17.93332
20241201153227202|17.98764
20241201153328202|17.879
20241201153429202|17.79745
20241201153530202|17.71594
20241201153631202|17.74313
20241201153732202|17.82468
20241201153833202|18.12347
20241201153934202|17.82468
20241201154035202|17.82468
20241201154136202|17.79745
20241201154237202|17.82468
20241201154338202|17.79745
20241201154439202|17.71594
20241201154540202|17.96045
20241201154641202|17.79745
20241201154742202|17.90616
20241201154843202|17.90616
20241201154944202|17.98764
20241201155045202|17.85184
20241201155146202|17.85184
20241201155247202|17.90616
20241201155348202|17.93332
20241201155450202|17.93332
20241201155551202|17.98764
20241201155652202|17.96045
20241201155753202|17.79745
20241201155854202|17.879
20241201155955202|18.1506
20241201160056202|17.96045
20241201160157202|18.04196
20241201160258202|17.93332
20241201160359202|17.96045
20241201160500202|17.90616
20241201160601202|17.879
20241201160702202|17.93332
20241201160803202|17.96045
20241201160904202|17.90616
20241201161005202|17.77032
20241201161106202|18.04196
20241201161207202|18.01483
20241201161308202|17.96045
20241201161409202|18.01483
20241201161510202|17.90616
20241201161611202|17.93332
20241201161712202|17.85184
20241201161813202|17.63443
20241201161914202|17.85184
20241201162015202|18.04196
20241201162116202|17.79745
20241201162217202|17.90616
20241201162318202|17.93332
20241201162419202|17.879
20241201162520202|17.98764
20241201162621202|17.82468
20241201162722202|18.09634
20241201162823202|17.98764
20241201162924202|17.879
20241201163025202|17.90616
20241201163126202|17.90616
20241201163227202|17.93332
20241201163328202|17.879
20241201163429202|17.90616
20241201163530202|17.93332
20241201163631202|17.85184
20241201163732202|17.82468
20241201163833202|17.879
20241201163934202|17.96045
20241201164102202|17.82468
20241201164203202|17.85184
20241201164304202|17.82468
20241201164405202|17.96045
20241201164506202|17.90616
20241201164607202|17.96045
20241201164708202|17.90616
20241201164809202|17.90616
20241201164910202|18.12347
20241201165011202|17.85184
20241201165112202|17.85184
20241201165213202|18.04196
20241201165314202|17.93332
20241201165415202|17.96045
20241201165516202|17.82468
20241201165617202|17.93332
20241201165718202|17.77032
20241201165819202|17.82468
20241201165920202|17.93332
20241201170021202|17.98764
20241201170122202|18.09634
20241201170223202|17.879
20241201170324202|17.93332
20241201170425202|17.82468
20241201170526202|17.79745
20241201170627202|17.74313
20241201170728202|17.79745
20241201170829202|17.82468
20241201170930202|17.879
20241201171031202|17.77032
20241201171132202|17.90616
20241201171233202|17.79745
20241201171334202|17.63443
20241201171435202|17.93332
20241201171536202|17.96045
20241201171637202|17.98764
20241201171738202|18.09634
20241201171839202|17.79745
20241201171940202|17.82468
20241201172041202|17.85184
20241201172142202|17.66159
20241201172243202|17.82468
20241201172344202|17.71594
20241201172445202|17.82468
20241201172546202|17.90616
20241201172647202|17.85184
20241201172748202|17.85184
20241201172849202|17.77032
20241201172950202|17.96045
20241201173051202|17.96045
20241201173152202|17.82468
20241201173253202|17.74313
20241201173354202|17.82468
20241201173455202|17.82468
20241201173556202|17.74313
20241201173657202|17.66159
20241201173758202|17.74313
20241201173859202|17.96045
20241201174000202|20.56744
20241201174101202|17.77032
20241201174202202|17.82468
20241201174303202|17.68878
20241201174404202|17.77032
20241201174505202|17.77032
20241201174607202|17.77032
20241201174708202|17.79745
20241201174809202|17.79745
20241201174910202|17.58011
20241201175011202|17.82468
20241201175112202|17.82468
20241201175213202|17.82468
20241201175314202|17.66159
20241201175415202|17.71594
20241201175516202|17.74313
20241201175617202|17.98764
20241201175718202|17.82468
20241201175819202|17.79745
20241201175920202|17.879
20241201180021202|17.68878
20241201180122202|17.68878
20241201180223202|17.71594
20241201180324202|17.74313
20241201180425202|17.68878
20241201180526202|17.79745
20241201180627202|17.82468
20241201180728202|17.71594
20241201180829202|17.79745
20241201180930202|17.68878
20241201181031202|17.22662
20241201181132202|17.68878
20241201181233202|17.71594
20241201181334202|17.71594
20241201181435202|17.79745
20241201181536202|17.82468
20241201181637202|17.82468
20241201181738202|17.66159
20241201181839202|17.98764
20241201181940202|17.79745
20241201182041202|17.79745
20241201182142202|17.68878
20241201182244202|17.71594
20241201182345202|17.71594
20241201182446202|17.71594
20241201182547202|17.82468
20241201182648202|17.71594
20241201182749202|17.77032
20241201182850202|17.82468
20241201182951202|17.85184
20241201183052202|17.68878
20241201183153202|17.71594
20241201183254202|17.79745
20241201183355202|17.79745
20241201183456202|17.68878
20241201183557202|17.68878
20241201183658202|17.79745
20241201183759202|17.71594
20241201183900202|17.82468
20241201184001202|17.71594
20241201184130202|17.82468
20241201184231202|17.74313
20241201184332202|17.68878
20241201184433202|17.71594
20241201184534202|17.79745
20241201184635202|17.71594
20241201184736202|17.74313
20241201184837202|17.77032
20241201184938202|17.66159
20241201185039202|17.82468
20241201185140202|17.93332
20241201185241202|17.79745
20241201185342202|17.71594
20241201185443202|17.68878
20241201185544202|17.58011
20241201185645202|17.66159
20241201185746202|17.60727
20241201185847202|17.63443
20241201185948202|17.63443
20241201190049202|17.58011
20241201190150202|17.66159
20241201190251202|17.4985
20241201190352202|17.22662
20241201190453202|17.71594
20241201190554202|17.879
20241201190655202|17.71594
20241201190756202|17.68878
20241201190857202|17.79745
20241201190958202|17.58011
20241201191059202|17.68878
20241201191200202|17.60727
20241201191301202|17.74313
20241201191402202|17.71594
20241201191503202|17.68878
20241201191604202|17.77032
20241201191705202|17.58011
20241201191806202|17.71594
20241201191907202|17.68878
20241201192008202|17.79745
20241201192109202|17.74313
20241201192210202|17.4985
20241201192311202|17.60727
20241201192412202|16.90018
20241201192513202|17.52573
20241201192614202|17.71594
20241201192715202|17.66159
20241201192816202|17.68878
20241201192917202|17.22662
20241201193018202|17.71594
20241201193119202|17.66159
20241201193220202|17.85184
20241201193321202|17.77032
20241201193422202|17.68878
20241201193523202|17.71594
20241201193624202|17.60727
20241201193725202|17.96045
20241201193826202|17.60727
20241201193927202|17.74313
20241201194028202|17.68878
20241201194129202|17.74313
20241201194230202|17.77032
20241201194331202|17.58011
20241201194432202|17.60727
20241201194533202|17.79745
20241201194634202|17.77032
20241201194735202|17.60727
20241201194836202|17.79745
20241201194937202|17.68878
20241201195038202|17.71594
20241201195139202|17.79745
20241201195240202|17.58011
20241201195341202|17.58011
20241201195442202|17.71594
20241201195543202|17.66159
20241201195644202|17.74313
20241201195745202|17.85184
20241201195846202|17.71594
20241201195947202|17.82468
20241201200048202|17.63443
20241201200149202|17.66159
20241201200250202|18.09634
20241201200351202|17.71594
20241201200452202|17.74313
20241201200553202|17.63443
20241201200654202|17.66159
20241201200755202|17.63443
20241201200856202|17.68878
20241201200957202|17.82468
20241201201058202|17.63443
20241201201159202|17.79745
20241201201300202|17.71594
20241201201401202|17.71594
20241201201502202|17.68878
20241201201603202|17.71594
20241201201704202|17.71594
20241201201805202|17.68878
20241201201906202|17.60727
20241201202007202|17.58011
20241201202108202|17.71594
20241201202209202|17.63443
20241201202310202|17.74313
20241201202411202|17.77032
20241201202512202|17.71594
20241201202613202|17.74313
20241201202714202|17.66159
20241201202815202|17.36261
20241201202916202|17.60727
20241201203017202|17.82468
20241201203118202|18.1506
20241201203219202|17.71594
20241201203320202|17.63443
20241201203421202|17.66159
20241201203522202|17.68878
20241201203623202|17.11786
20241201203724202|17.74313
20241201203825202|17.4985
20241201203926202|17.66159
20241201204027202|17.74313
20241201204128202|17.68878
20241201204156202|17.68878
20241201204257202|17.74313
20241201204358202|17.55292
20241201204459202|17.71594
20241201204600202|17.68878
20241201204701202|17.60727
20241201204803202|18.01483
20241201204904202|17.74313
20241201205005202|17.77032
20241201205106202|17.68878
20241201205207202|18.1506
20241201205308202|17.71594
20241201205409202|17.71594
20241201205510202|17.68878
20241201205611202|17.77032
20241201205712202|17.52573
20241201205813202|17.93332
20241201205914202|17.66159
20241201210015202|17.71594
20241201210116202|17.71594
20241201210217202|17.63443
20241201210318202|17.60727
20241201210419202|17.879
20241201210520202|17.71594
20241201210621202|17.71594
20241201210722202|17.68878
20241201210823202|17.82468
20241201210924202|17.66159
20241201211025202|17.66159
20241201211126202|17.74313
20241201211227202|17.71594
20241201211328202|17.60727
20241201211429202|17.55292
20241201211530202|17.66159
20241201211631202|17.63443
20241201211732202|17.93332
20241201211833202|17.71594
20241201211934202|17.71594
20241201212035202|19.10092
20241201212136202|17.79745
20241201212237202|16.81854
20241201212338202|17.77032
20241201212439202|17.74313
20241201212540202|17.71594
20241201212641202|17.66159
20241201212742202|17.71594
20241201212843202|17.77032
20241201212944202|17.71594
20241201213045202|17.68878
20241201213146202|17.68878
20241201213247202|17.74313
20241201213348202|17.68878
20241201213449202|17.68878
20241201213550202|17.82468
20241201213651202|17.66159
20241201213752202|17.68878
20241201213853202|17.79745
20241201213954202|17.58011
20241201214055202|17.74313
20241201214156202|17.93332
20241201214257202|17.66159
20241201214358202|17.68878
20241201214459202|17.74313
20241201214600202|17.68878
20241201214701202|17.74313
20241201214802202|17.79745
20241201214903202|16.92737
20241201215004202|17.66159
20241201215105202|17.79745
20241201215206202|17.82468
20241201215307202|17.68878
20241201215408202|17.66159
20241201215509202|17.85184
20241201215610202|17.58011
20241201215711202|17.60727
20241201215812202|17.68878
20241201215913202|17.68878
20241201220014202|17.66159
20241201220115202|17.66159
20241201220216202|17.52573
20241201220317202|17.68878
20241201220418202|17.68878
20241201220519202|17.66159
20241201220620202|17.66159
20241201220721202|17.60727
20241201220822202|17.52573
20241201220923202|17.79745
20241201221024202|17.68878
20241201221125202|17.25385
20241201221226202|17.74313
20241201221327202|17.63443
20241201221428202|17.66159
20241201221529202|17.68878
20241201221630202|17.71594
20241201221731202|17.63443
20241201221832202|17.93332
20241201221933202|17.66159
20241201222034202|17.66159
20241201222135202|17.68878
20241201222236202|17.74313
20241201222337202|17.63443
20241201222438202|17.66159
20241201222539202|17.68878
20241201222640202|17.66159
20241201222741202|17.71594
20241201222842202|17.68878
20241201222943202|17.66159
20241201223044202|17.52573
20241201223145202|17.74313
20241201223246202|17.79745
20241201223347202|17.4985
20241201223448202|17.66159
20241201223549202|17.60727
20241201223650202|17.74313
20241201223751202|17.68878
20241201223852202|17.68878
20241201223953202|17.77032
20241201224054202|17.66159
20241201224155202|17.55292
20241201224225202|17.71594
20241201224326202|17.68878
20241201224427202|17.68878
20241201224528202|17.68878
20241201224629202|17.71594
20241201224730202|17.71594
20241201224831202|17.68878
20241201224932202|17.79745
20241201225033202|17.68878
20241201225134202|17.71594
20241201225235202|17.82468
20241201225336202|17.66159
20241201225437202|17.68878
20241201225538202|17.71594
20241201225639202|17.79745
20241201225740202|17.68878
20241201225841202|17.68878
20241201225942202|17.71594
20241201230043202|17.68878
20241201230144202|17.71594
20241201230245202|17.77032
20241201230346202|17.68878
20241201230447202|17.22662
20241201230548202|17.60727
20241201230649202|17.63443
20241201230750202|17.63443
20241201230851202|17.60727
20241201230952202|17.79745
20241201231053202|17.63443
20241201231154202|17.77032
20241201231255202|17.58011
20241201231356202|17.74313
20241201231457202|17.68878
20241201231558202|17.52573
20241201231659202|17.66159
20241201231800202|17.63443
20241201231901202|17.60727
20241201232002202|17.63443
20241201232103202|17.52573
20241201232204202|17.71594
20241201232305202|17.66159
20241201232406202|17.63443
20241201232507202|17.71594
20241201232608202|17.60727
20241201232709202|17.71594
20241201232810202|17.66159
20241201232911202|17.63443
20241201233012202|17.63443
20241201233113202|17.71594
20241201233214202|17.68878
20241201233315202|17.58011
20241201233416202|17.77032
20241201233517202|17.66159
20241201233618202|17.66159
20241201233719202|17.66159
20241201233820202|17.77032
20241201233921202|17.66159
20241201234022202|17.66159
20241201234123202|17.71594
20241201234224202|17.60727
20241201234325202|17.68878
20241201234426202|17.66159
20241201234527202|17.63443
20241201234628202|17.68878
20241201234729202|17.68878
20241201234830202|17.55292
20241201234931202|17.74313
20241201235032202|17.66159
20241201235133202|17.66159
20241201235234202|17.68878
20241201235335202|17.63443
20241201235436202|17.63443
20241201235537202|17.68878
20241201235638202|17.71594
20241201235739202|17.71594
20241201235840202|17.96045
20241201235941202|17.63443