20241202000042202|17.60727
20241202000143202|17.66159
20241202000244202|17.63443
20241202000345202|17.68878
20241202000446202|17.60727
20241202000547202|17.66159
20241202000648202|17.66159
20241202000749202|17.77032
20241202000850202|17.55292
20241202000951202|17.60727
20241202001052202|17.66159
20241202001153202|17.66159
20241202001254202|17.52573
20241202001355202|17.68878
20241202001456202|17.63443
20241202001557202|17.68878
20241202001658202|17.66159
20241202001759202|17.71594
20241202001900202|17.68878
20241202002001202|17.60727
20241202002102202|17.79745
20241202002203202|17.52573
20241202002304202|17.4985
20241202002405202|17.79745
20241202002506202|17.58011
20241202002608202|17.55292
20241202002709202|17.68878
20241202002810202|17.93332
20241202002911202|17.58011
20241202003012202|17.63443
20241202003113202|17.60727
20241202003214202|17.68878
20241202003315202|17.60727
20241202003416202|17.22662
20241202003517202|17.55292
20241202003618202|17.66159
20241202003719202|17.60727
20241202003820202|17.66159
20241202003921202|17.60727
20241202004022202|17.71594
20241202004123202|17.63443
20241202004224202|17.60727
20241202004253202|17.63443
20241202004354202|17.28104
20241202004455202|17.55292
20241202004556202|17.58011
20241202004657202|17.68878
20241202004758202|17.68878
20241202004859202|17.71594
20241202005000202|17.68878
20241202005101202|17.55292
20241202005202202|17.58011
20241202005303202|17.68878
20241202005404202|17.68878
20241202005505202|17.82468
20241202005606202|17.63443
20241202005707202|17.71594
20241202005808202|17.52573
20241202005909202|17.55292
20241202010010202|17.52573
20241202010111202|17.66159
20241202010212202|17.60727
20241202010313202|17.09064
20241202010414202|17.55292
20241202010515202|17.4985
20241202010616202|17.52573
20241202010717202|17.71594
20241202010818202|17.52573
20241202010919202|17.58011
20241202011020202|17.66159
20241202011121202|17.68878
20241202011222202|17.66159
20241202011323202|17.79745
20241202011424202|17.68878
20241202011525202|17.66159
20241202011626202|17.66159
20241202011727202|17.4985
20241202011828202|17.63443
20241202011930202|17.66159
20241202012031202|17.66159
20241202012132202|17.66159
20241202012233202|17.52573
20241202012334202|17.58011
20241202012435202|17.55292
20241202012536202|17.55292
20241202012637202|17.66159
20241202012738202|17.58011
20241202012839202|17.68878
20241202012940202|17.58011
20241202013041202|16.90018
20241202013142202|17.4985
20241202013243202|17.66159
20241202013344202|17.71594
20241202013445202|17.66159
20241202013546202|17.58011
20241202013647202|17.58011
20241202013748202|17.22662
20241202013849202|17.55292
20241202013950202|17.58011
20241202014051202|17.98764
20241202014152202|17.68878
20241202014253202|17.36261
20241202014354202|16.98184
20241202014455202|17.3082
20241202014556202|17.55292
20241202014657202|17.60727
20241202014758202|17.58011
20241202014859202|17.77032
20241202015000202|17.66159
20241202015101202|17.58011
20241202015202202|17.63443
20241202015303202|17.55292
20241202015404202|17.60727
20241202015505202|17.66159
20241202015606202|17.66159
20241202015707202|17.58011
20241202015808202|17.79745
20241202015909202|17.71594
20241202020010202|17.66159
20241202020111202|17.66159
20241202020212202|17.71594
20241202020313202|17.68878
20241202020414202|17.52573
20241202020515202|17.52573
20241202020616202|17.71594
20241202020717202|17.63443
20241202020818202|17.60727
20241202020919202|17.66159
20241202021020202|17.66159
20241202021121202|17.77032
20241202021222202|17.009
20241202021323202|17.3082
20241202021424202|17.63443
20241202021525202|17.60727
20241202021626202|17.58011
20241202021727202|17.58011
20241202021828202|17.55292
20241202021929202|17.55292
20241202022030202|17.55292
20241202022131202|17.55292
20241202022232202|17.55292
20241202022333202|17.66159
20241202022434202|17.60727
20241202022535202|17.4985
20241202022636202|18.53079
20241202022737202|17.4985
20241202022838202|17.66159
20241202022939202|17.68878
20241202023040202|17.55292
20241202023141202|17.93332
20241202023242202|17.22662
20241202023343202|17.68878
20241202023444202|17.55292
20241202023545202|17.58011
20241202023646202|17.55292
20241202023747202|17.55292
20241202023848202|17.52573
20241202023949202|17.52573
20241202024050202|17.66159
20241202024151202|17.52573
20241202024317202|17.55292
20241202024418202|17.58011
20241202024519202|17.60727
20241202024620202|17.68878
20241202024721202|17.55292
20241202024823202|17.55292
20241202024924202|17.60727
20241202025025202|18.06918
20241202025126202|17.79745
20241202025227202|17.4985
20241202025328202|17.66159
20241202025429202|17.55292
20241202025530202|17.68878
20241202025631202|17.55292
20241202025732202|17.58011
20241202025833202|17.58011
20241202025934202|17.4985
20241202030035202|17.4985
20241202030136202|17.33542
20241202030237202|17.4985
20241202030338202|17.09064
20241202030439202|17.55292
20241202030540202|17.22662
20241202030641202|17.63443
20241202030742202|17.3082
20241202030843202|17.63443
20241202030944202|17.55292
20241202031045202|17.55292
20241202031146202|17.4985
20241202031247202|17.58011
20241202031348202|17.68878
20241202031449202|17.55292
20241202031550202|17.60727
20241202031651202|17.58011
20241202031752202|17.55292
20241202031853202|17.60727
20241202031954202|17.63443
20241202032055202|17.58011
20241202032156202|17.55292
20241202032257202|17.52573
20241202032358202|17.68878
20241202032459202|17.33542
20241202032600202|17.28104
20241202032701202|17.52573
20241202032802202|17.28104
20241202032903202|17.28104
20241202033004202|17.90616
20241202033105202|17.55292
20241202033206202|17.52573
20241202033307202|17.58011
20241202033408202|18.06918
20241202033509202|17.4985
20241202033610202|17.55292
20241202033711202|17.4985
20241202033812202|17.52573
20241202033913202|17.52573
20241202034014202|17.4985
20241202034115202|17.58011
20241202034216202|17.52573
20241202034317202|17.63443
20241202034418202|17.52573
20241202034519202|17.52573
20241202034620202|17.4985
20241202034721202|17.52573
20241202034822202|17.52573
20241202034923202|17.28104
20241202035024202|17.52573
20241202035125202|17.36261
20241202035226202|17.52573
20241202035327202|17.36261
20241202035428202|17.52573
20241202035529202|17.60727
20241202035630202|17.55292
20241202035731202|17.4985
20241202035832202|17.4985
20241202035933202|17.66159
20241202040034202|17.33542
20241202040135202|17.4985
20241202040236202|17.25385
20241202040337202|17.60727
20241202040438202|17.28104
20241202040540202|17.28104
20241202040641202|17.4985
20241202040742202|17.3082
20241202040843202|17.55292
20241202040944202|17.58011
20241202041045202|17.33542
20241202041146202|17.4985
20241202041247202|17.28104
20241202041348202|17.28104
20241202041449202|17.4985
20241202041550202|17.60727
20241202041651202|17.3082
20241202041752202|17.68878
20241202041853202|17.4985
20241202041954202|17.36261
20241202042055202|17.66159
20241202042156202|17.25385
20241202042257202|17.52573
20241202042358202|17.55292
20241202042459202|17.4985
20241202042600202|17.3082
20241202042701202|17.22662
20241202042802202|17.09064
20241202042903202|17.68878
20241202043004202|17.60727
20241202043105202|17.22662
20241202043206202|17.28104
20241202043307202|17.3082
20241202043408202|17.28104
20241202043509202|17.36261
20241202043610202|17.28104
20241202043711202|17.25385
20241202043812202|17.33542
20241202043913202|17.3082
20241202044014202|17.52573
20241202044115202|17.52573
20241202044216202|17.55292
20241202044317202|17.55292
20241202044344202|17.52573
20241202044445202|17.55292
20241202044546202|17.55292
20241202044647202|17.28104
20241202044748202|17.52573
20241202044849202|17.28104
20241202044950202|17.25385
20241202045051202|17.33542
20241202045152202|16.98184
20241202045253202|17.36261
20241202045354202|17.22662
20241202045455202|17.55292
20241202045556202|17.25385
20241202045658202|17.33542
20241202045759202|17.52573
20241202045900202|17.28104
20241202050001202|17.52573
20241202050102202|17.60727
20241202050203202|17.4985
20241202050304202|17.66159
20241202050405202|17.55292
20241202050506202|17.28104
20241202050607202|17.52573
20241202050708202|17.4985
20241202050809202|17.4985
20241202050910202|17.28104
20241202051011202|17.36261
20241202051112202|17.33542
20241202051213202|17.4985
20241202051314202|17.22662
20241202051415202|17.28104
20241202051516202|17.4985
20241202051617202|17.60727
20241202051718202|17.28104
20241202051819202|17.3082
20241202051920202|17.28104
20241202052021202|17.4985
20241202052122202|17.52573
20241202052223202|17.06342
20241202052324202|17.22662
20241202052425202|17.36261
20241202052526202|17.28104
20241202052627202|17.4985
20241202052728202|17.4985
20241202052829202|17.4985
20241202052930202|17.36261
20241202053031202|17.22662
20241202053132202|17.22662
20241202053233202|17.52573
20241202053334202|17.60727
20241202053435202|17.4985
20241202053536202|17.36261
20241202053637202|17.22662
20241202053738202|17.4985
20241202053839202|17.4985
20241202053940202|17.4985
20241202054041202|17.63443
20241202054142202|17.4985
20241202054243202|17.22662
20241202054344202|17.55292
20241202054445202|17.55292
20241202054546202|17.52573
20241202054647202|17.52573
20241202054748202|17.4985
20241202054849202|17.22662
20241202054950202|17.33542
20241202055051202|17.66159
20241202055152202|17.4985
20241202055253202|17.36261
20241202055354202|17.4985
20241202055455202|17.28104
20241202055556202|17.52573
20241202055657202|16.92737
20241202055758202|17.11786
20241202055859202|17.55292
20241202060000202|17.52573
20241202060101202|17.11786
20241202060202202|17.3082
20241202060303202|17.03622
20241202060404202|17.4985
20241202060505202|17.33542
20241202060606202|17.4985
20241202060707202|17.55292
20241202060808202|17.25385
20241202060909202|17.58011
20241202061010202|17.4985
20241202061111202|17.55292
20241202061212202|17.4985
20241202061313202|17.58011
20241202061414202|17.33542
20241202061515202|17.36261
20241202061616202|17.22662
20241202061717202|17.25385
20241202061818202|17.25385
20241202061919202|17.28104
20241202062020202|17.55292
20241202062121202|17.4985
20241202062222202|17.3082
20241202062323202|17.68878
20241202062424202|17.4985
20241202062525202|17.36261
20241202062626202|17.33542
20241202062727202|17.4985
20241202062828202|17.4985
20241202062929202|17.33542
20241202063030202|17.4985
20241202063131202|17.52573
20241202063232202|17.55292
20241202063333202|17.52573
20241202063435202|17.28104
20241202063536202|17.55292
20241202063637202|17.25385
20241202063738202|17.3082
20241202063839202|17.28104
20241202063940202|17.4985
20241202064041202|17.52573
20241202064142202|17.3082
20241202064243202|17.25385
20241202064344202|17.52573
20241202064411202|17.22662
20241202064512202|17.36261
20241202064613202|17.28104
20241202064714202|17.33542
20241202064815202|17.4985
20241202064916202|17.25385
20241202065017202|17.25385
20241202065118202|17.55292
20241202065219202|17.28104
20241202065320202|17.4985
20241202065421202|17.28104
20241202065522202|17.36261
20241202065623202|17.4985
20241202065724202|17.36261
20241202065825202|17.28104
20241202065926202|17.4985
20241202070027202|17.4985
20241202070128202|17.55292
20241202070229202|17.22662
20241202070330202|17.28104
20241202070431202|17.4985
20241202070532202|17.33542
20241202070633202|17.3082
20241202070734202|17.22662
20241202070835202|17.22662
20241202070936202|17.879
20241202071037202|17.25385
20241202071138202|17.3082
20241202071239202|17.28104
20241202071340202|17.25385
20241202071441202|17.4985
20241202071542202|17.06342
20241202071643202|17.28104
20241202071744202|17.4985
20241202071845202|17.52573
20241202071946202|17.3082
20241202072047202|17.28104
20241202072148202|17.25385
20241202072249202|17.36261
20241202072350202|17.25385
20241202072451202|17.33542
20241202072552202|17.36261
20241202072653202|17.22662
20241202072754202|17.55292
20241202072855202|17.25385
20241202072956202|16.95459
20241202073057202|17.25385
20241202073158202|17.22662
20241202073259202|17.25385
20241202073400202|17.28104
20241202073501202|17.28104
20241202073602202|17.22662
20241202073703202|17.36261
20241202073804202|17.60727
20241202073905202|17.22662
20241202074006202|17.22662
20241202074107202|17.25385
20241202074208202|17.22662
20241202074309202|17.28104
20241202074410202|17.25385
20241202074511202|17.17224
20241202074612202|17.28104
20241202074713202|17.66159
20241202074814202|17.33542
20241202074915202|17.28104
20241202075016202|17.33542
20241202075117202|17.28104
20241202075218202|17.77032
20241202075319202|17.3082
20241202075420202|17.22662
20241202075521202|17.28104
20241202075622202|17.03622
20241202075723202|17.52573
20241202075824202|17.28104
20241202075925202|17.28104
20241202080026202|17.22662
20241202080127202|17.22662
20241202080228202|17.25385
20241202080329202|17.28104
20241202080430202|17.25385
20241202080531202|17.22662
20241202080632202|17.22662
20241202080733202|17.28104
20241202080834202|17.33542
20241202080935202|17.28104
20241202081036202|17.28104
20241202081137202|17.4985
20241202081238202|17.36261
20241202081339202|17.22662
20241202081440202|17.28104
20241202081541202|17.58011
20241202081642202|17.3082
20241202081743202|17.28104
20241202081844202|17.22662
20241202081945202|17.28104
20241202082046202|17.22662
20241202082147202|17.22662
20241202082248202|17.4985
20241202082349202|17.28104
20241202082450202|17.25385
20241202082551202|17.4985
20241202082652202|17.25385
20241202082753202|17.55292
20241202082854202|17.09064
20241202082955202|17.28104
20241202083056202|17.25385
20241202083157202|17.22662
20241202083258202|17.33542
20241202083359202|17.22662
20241202083500202|17.22662
20241202083601202|17.28104
20241202083702202|17.09064
20241202083803202|17.3082
20241202083904202|17.28104
20241202084005202|17.14505
20241202084106202|17.4985
20241202084207202|17.28104
20241202084308202|17.22662
20241202084409202|17.22662
20241202084437202|17.52573
20241202084538202|17.33542
20241202084639202|17.28104
20241202084740202|17.25385
20241202084841202|17.4985
20241202084942202|17.28104
20241202085043202|17.33542
20241202085144202|17.25385
20241202085245202|17.55292
20241202085346202|17.52573
20241202085447202|17.22662
20241202085548202|17.28104
20241202085649202|17.28104
20241202085750202|17.3082
20241202085851202|17.28104
20241202085952202|17.4985
20241202090053202|17.36261
20241202090154202|17.58011
20241202090255202|17.28104
20241202090356202|17.25385
20241202090457202|17.4985
20241202090558202|17.28104
20241202090659202|17.28104
20241202090800202|17.52573
20241202090901202|17.22662
20241202091002202|17.28104
20241202091103202|17.22662
20241202091204202|17.22662
20241202091305202|17.28104
20241202091406202|17.33542
20241202091507202|17.52573
20241202091608202|17.3082
20241202091709202|17.4985
20241202091810202|17.28104
20241202091911202|17.28104
20241202092012202|17.25385
20241202092113202|17.58011
20241202092214202|17.22662
20241202092315202|17.3082
20241202092416202|17.28104
20241202092517202|17.28104
20241202092618202|17.22662
20241202092719202|17.4985
20241202092820202|16.92737
20241202092921202|17.22662
20241202093022202|17.25385
20241202093123202|17.09064
20241202093224202|17.52573
20241202093325202|17.22662
20241202093426202|17.22662
20241202093527202|17.36261
20241202093628202|17.3082
20241202093729202|17.4985
20241202093830202|17.33542
20241202093931202|17.28104
20241202094032202|17.22662
20241202094133202|17.36261
20241202094234202|17.52573
20241202094335202|17.33542
20241202094436202|17.11786
20241202094537202|17.52573
20241202094638202|17.36261
20241202094739202|18.1506
20241202094840202|17.28104
20241202094941202|17.25385
20241202095042202|17.52573
20241202095143202|16.32825
20241202095244202|17.28104
20241202095345202|17.58011
20241202095446202|17.25385
20241202095547202|17.25385
20241202095648202|17.22662
20241202095749202|17.3082
20241202095850202|17.33542
20241202095951202|17.22662
20241202100052202|17.68878
20241202100153202|17.06342
20241202100254202|17.28104
20241202100355202|17.22662
20241202100456202|17.36261
20241202100557202|17.77032
20241202100658202|17.85184
20241202100759202|17.3082
20241202100900202|17.22662
20241202101001202|17.22662
20241202101102202|17.33542
20241202101203202|17.28104
20241202101304202|17.22662
20241202101405202|17.25385
20241202101506202|17.4985
20241202101607202|17.25385
20241202101708202|17.33542
20241202101809202|17.52573
20241202101910202|17.4985
20241202102011202|17.22662
20241202102112202|17.25385
20241202102213202|17.3082
20241202102314202|17.4985
20241202102415202|17.55292
20241202102516202|17.55292
20241202102617202|17.52573
20241202102718202|17.28104
20241202102819202|17.4985
20241202102920202|17.4985
20241202103021202|17.25385
20241202103122202|17.36261
20241202103223202|17.55292
20241202103324202|17.55292
20241202103425202|17.60727
20241202103527202|17.25385
20241202103628202|17.52573
20241202103729202|17.22662
20241202103830202|17.52573
20241202103931202|17.4985
20241202104032202|17.4985
20241202104133202|17.58011
20241202104234202|17.4985
20241202104335202|17.28104
20241202104436202|17.60727
20241202104818202|17.63443
20241202104919202|17.66159
20241202105020202|17.58011
20241202105121202|17.68878
20241202105222202|17.55292
20241202105323202|17.68878
20241202105424202|17.71594
20241202105525202|17.63443
20241202105626202|17.63443
20241202105727202|17.63443
20241202105828202|17.63443
20241202105929202|17.63443
20241202110030202|17.71594
20241202110131202|17.71594
20241202110232202|17.63443
20241202110333202|17.82468
20241202110434202|17.60727
20241202110535202|17.68878
20241202110636202|17.79745
20241202110737202|17.68878
20241202110838202|17.71594
20241202110939202|17.66159
20241202111040202|17.74313
20241202111141202|17.60727
20241202111242202|17.879
20241202111343202|17.68878
20241202111444202|17.74313
20241202111545202|17.77032
20241202111646202|17.55292
20241202111747202|17.79745
20241202111848202|17.58011
20241202111950202|17.79745
20241202112051202|17.68878
20241202112152202|17.71594
20241202112253202|17.79745
20241202112354202|17.66159
20241202112455202|17.66159
20241202112556202|17.85184
20241202112657202|17.68878
20241202112758202|17.71594
20241202112859202|17.68878
20241202113000202|17.66159
20241202113101202|17.66159
20241202113202202|17.66159
20241202113303202|17.71594
20241202113404202|17.82468
20241202113505202|17.74313
20241202113606202|17.52573
20241202113707202|17.82468
20241202113808202|17.79745
20241202113909202|17.79745
20241202114010202|17.79745
20241202114111202|17.74313
20241202114212202|17.82468
20241202114313202|17.68878
20241202114414202|17.71594
20241202114515202|17.85184
20241202114616202|17.82468
20241202114717202|17.71594
20241202114818202|17.79745
20241202114919202|16.11011
20241202115020202|17.79745
20241202115121202|17.77032
20241202115222202|17.68878
20241202115323202|17.77032
20241202115424202|17.66159
20241202115526202|17.68878
20241202115627202|17.82468
20241202115728202|17.71594
20241202115829202|17.74313
20241202115930202|17.71594
20241202120031202|17.77032
20241202120132202|17.879
20241202120233202|17.68878
20241202120334202|17.68878
20241202120435202|17.71594
20241202120536202|17.79745
20241202120637202|17.82468
20241202120738202|17.71594
20241202120839202|17.90616
20241202120940202|17.82468
20241202121041202|17.71594
20241202121142202|17.71594
20241202121243202|17.71594
20241202121344202|17.82468
20241202121445202|17.79745
20241202121546202|17.74313
20241202121647202|17.96045
20241202121748202|17.85184
20241202121849202|17.82468
20241202121950202|17.71594
20241202122051202|17.60727
20241202122152202|17.79745
20241202122253202|17.68878
20241202122354202|17.82468
20241202122455202|17.879
20241202122556202|17.58011
20241202122657202|17.60727
20241202122758202|17.68878
20241202122859202|17.879
20241202123000202|17.74313
20241202123101202|17.85184
20241202123202202|17.879
20241202123303202|17.93332
20241202123404202|18.04196
20241202123505202|17.90616
20241202123606202|17.82468
20241202123707202|18.1506
20241202123808202|17.82468
20241202123909202|17.879
20241202124010202|17.79745
20241202124111202|17.79745
20241202124212202|17.85184
20241202124313202|17.71594
20241202124414202|17.96045
20241202124515202|17.82468
20241202124616202|17.98764
20241202124717202|17.85184
20241202124818202|17.93332
20241202124846202|17.77032
20241202124947202|17.98764
20241202125048202|17.96045
20241202125149202|17.82468
20241202125250202|17.85184
20241202125351202|17.85184
20241202125452202|17.74313
20241202125553202|18.04196
20241202125654202|17.98764
20241202125755202|17.93332
20241202125856202|17.90616
20241202125957202|18.01483
20241202130058202|17.82468
20241202130159202|17.09064
20241202130300202|17.93332
20241202130401202|17.82468
20241202130502202|17.85184
20241202130603202|17.98764
20241202130704202|17.93332
20241202130805202|18.04196
20241202130906202|17.879
20241202131007202|17.93332
20241202131108202|17.96045
20241202131209202|17.96045
20241202131310202|17.98764
20241202131411202|17.93332
20241202131512202|17.98764
20241202131613202|17.85184
20241202131714202|17.98764
20241202131815202|18.06918
20241202131916202|17.93332
20241202132017202|17.879
20241202132118202|17.96045
20241202132219202|17.98764
20241202132320202|18.01483
20241202132421202|17.96045
20241202132522202|18.01483
20241202132623202|17.98764
20241202132724202|18.06918
20241202132825202|17.71594
20241202132926202|17.77032
20241202133027202|18.01483
20241202133128202|17.96045
20241202133229202|18.04196
20241202133330202|18.25925
20241202133431202|17.90616
20241202133532202|18.04196
20241202133633202|18.09634
20241202133734202|18.17776
20241202133835202|18.1506
20241202133936202|17.98764
20241202134037202|18.04196
20241202134138202|17.98764
20241202134239202|18.36789
20241202134340202|18.20493
20241202134441202|18.09634
20241202134542202|18.28644
20241202134643202|17.90616
20241202134745202|18.1506
20241202134846202|18.06918
20241202134947202|18.09634
20241202135048202|18.23209
20241202135149202|18.04196
20241202135250202|18.06918
20241202135351202|17.98764
20241202135452202|18.17776
20241202135553202|18.28644
20241202135654202|18.12347
20241202135755202|18.1506
20241202135856202|18.09634
20241202135957202|18.1506
20241202140058202|18.1506
20241202140159202|18.20493
20241202140300202|18.23209
20241202140401202|18.09634
20241202140502202|18.28644
20241202140603202|18.09634
20241202140704202|18.23209
20241202140805202|18.1506
20241202140906202|18.04196
20241202141008202|18.28644
20241202141109202|18.23209
20241202141210202|18.28644
20241202141311202|18.20493
20241202141412202|18.1506
20241202141513202|18.28644
20241202141614202|18.25925
20241202141715202|18.23209
20241202141816202|18.23209
20241202141917202|18.04196
20241202142018202|17.98764
20241202142119202|17.96045
20241202142220202|18.23209
20241202142321202|18.31357
20241202142422202|18.25925
20241202142523202|18.23209
20241202142624202|18.34073
20241202142725202|18.25925
20241202142826202|18.61227
20241202142927202|18.12347
20241202143028202|18.17776
20241202143129202|18.23209
20241202143230202|18.31357
20241202143331202|18.28644
20241202143432202|18.23209
20241202143533202|18.1506
20241202143634202|18.31357
20241202143735202|18.42218
20241202143836202|18.39502
20241202143937202|18.36789
20241202144038202|18.17776
20241202144139202|18.1506
20241202144240202|18.28644
20241202144341202|18.06918
20241202144442202|18.74802
20241202144543202|18.25925
20241202144644202|18.53079
20241202144745202|18.04196
20241202144912202|18.28644
20241202145013202|16.95459
20241202145114202|18.28644
20241202145215202|18.12347
20241202145316202|18.36789
20241202145417202|18.39502
20241202145518202|18.28644
20241202145619202|18.17776
20241202145720202|18.12347
20241202145821202|18.39502
20241202145922202|18.69373
20241202150023202|18.23209
20241202150124202|18.31357
20241202150225202|18.4765
20241202150326202|18.34073
20241202150427202|18.39502
20241202150528202|18.20493
20241202150629202|18.23209
20241202150730202|18.42218
20241202150831202|18.25925
20241202150932202|18.44934
20241202151033202|18.36789
20241202151134202|18.42218
20241202151235202|18.06918
20241202151336202|18.34073
20241202151437202|18.25925
20241202151538202|18.44934
20241202151639202|18.1506
20241202151740202|18.12347
20241202151841202|18.31357
20241202151942202|18.36789
20241202152043202|18.42218
20241202152144202|18.53079
20241202152245202|18.42218
20241202152346202|18.36789
20241202152447202|18.44934
20241202152548202|18.31357
20241202152649202|18.23209
20241202152750202|18.28644
20241202152851202|18.28644
20241202152952202|18.25925
20241202153053202|18.09634
20241202153154202|18.25925
20241202153255202|18.17776
20241202153356202|18.25925
20241202153457202|18.23209
20241202153558202|18.23209
20241202153659202|18.39502
20241202153800202|18.31357
20241202153901202|17.93332
20241202154002202|18.1506
20241202154103202|18.06918
20241202154204202|18.04196
20241202154305202|18.28644
20241202154406202|18.06918
20241202154507202|18.23209
20241202154608202|18.17776
20241202154709202|18.1506
20241202154810202|18.23209
20241202154911202|18.36789
20241202155012202|18.09634
20241202155113202|18.12347
20241202155214202|18.39502
20241202155315202|18.12347
20241202155416202|18.09634
20241202155517202|18.12347
20241202155618202|18.1506
20241202155719202|18.1506
20241202155820202|18.09634
20241202155921202|18.25925
20241202160022202|18.23209
20241202160123202|18.36789
20241202160224202|18.23209
20241202160326202|18.1506
20241202160427202|18.1506
20241202160528202|18.23209
20241202160629202|18.09634
20241202160730202|17.96045
20241202160831202|18.09634
20241202160932202|18.20493
20241202161033202|18.1506
20241202161134202|18.09634
20241202161235202|18.1506
20241202161336202|18.06918
20241202161437202|18.28644
20241202161538202|18.12347
20241202161639202|18.20493
20241202161740202|18.1506
20241202161841202|18.09634
20241202161942202|18.09634
20241202162043202|18.09634
20241202162144202|18.1506
20241202162245202|18.04196
20241202162346202|18.23209
20241202162447202|18.09634
20241202162548202|18.17776
20241202162649202|18.1506
20241202162750202|18.12347
20241202162851202|18.09634
20241202162952202|18.09634
20241202163053202|18.17776
20241202163154202|18.12347
20241202163255202|18.09634
20241202163356202|18.06918
20241202163457202|18.06918
20241202163558202|18.12347
20241202163659202|18.09634
20241202163800202|18.04196
20241202163901202|17.93332
20241202164002202|18.1506
20241202164103202|18.1506
20241202164204202|18.25925
20241202164305202|18.04196
20241202164406202|18.04196
20241202164507202|18.09634
20241202164608202|17.68878
20241202164709202|18.23209
20241202164810202|17.96045
20241202164912202|17.98764
20241202164940202|18.12347
20241202165041202|18.09634
20241202165142202|18.01483
20241202165243202|17.82468
20241202165344202|18.12347
20241202165445202|18.09634
20241202165546202|18.04196
20241202165647202|17.98764
20241202165748202|18.09634
20241202165849202|18.25925
20241202165950202|18.12347
20241202170051202|17.98764
20241202170152202|17.879
20241202170253202|18.1506
20241202170354202|18.01483
20241202170455202|18.09634
20241202170556202|17.96045
20241202170657202|17.96045
20241202170758202|17.98764
20241202170859202|17.90616
20241202171000202|17.96045
20241202171101202|17.879
20241202171202202|17.879
20241202171303202|18.04196
20241202171404202|17.96045
20241202171505202|18.06918
20241202171606202|17.96045
20241202171707202|18.12347
20241202171808202|17.879
20241202171909202|18.09634
20241202172010202|17.71594
20241202172111202|17.85184
20241202172212202|17.98764
20241202172313202|18.04196
20241202172414202|17.93332
20241202172515202|18.04196
20241202172616202|17.98764
20241202172717202|17.98764
20241202172818202|17.93332
20241202172919202|18.12347
20241202173020202|18.04196
20241202173121202|18.01483
20241202173222202|17.74313
20241202173323202|17.96045
20241202173424202|18.04196
20241202173525202|18.06918
20241202173626202|17.85184
20241202173727202|17.90616
20241202173828202|17.879
20241202173929202|17.82468
20241202174030202|18.01483
20241202174131202|17.90616
20241202174232202|18.96521
20241202174333202|17.98764
20241202174434202|17.96045
20241202174535202|17.85184
20241202174636202|17.90616
20241202174737202|17.93332
20241202174838202|17.879
20241202174939202|17.90616
20241202175040202|17.96045
20241202175141202|17.79745
20241202175242202|17.28104
20241202175343202|17.879
20241202175444202|17.879
20241202175545202|17.82468
20241202175646202|17.93332
20241202175747202|16.62793
20241202175848202|17.93332
20241202175949202|17.879
20241202180050202|17.93332
20241202180151202|18.12347
20241202180252202|17.93332
20241202180353202|18.1506
20241202180454202|17.79745
20241202180555202|17.96045
20241202180656202|17.90616
20241202180757202|18.09634
20241202180858202|17.79745
20241202180959202|17.90616
20241202181100202|17.879
20241202181201202|17.96045
20241202181302202|17.82468
20241202181403202|17.85184
20241202181504202|17.98764
20241202181605202|17.85184
20241202181706202|17.82468
20241202181807202|17.93332
20241202181908202|17.68878
20241202182009202|17.879
20241202182110202|17.82468
20241202182211202|17.85184
20241202182312202|17.85184
20241202182413202|17.82468
20241202182514202|17.52573
20241202182615202|17.90616
20241202182716202|17.71594
20241202182817202|17.63443
20241202182918202|17.66159
20241202183019202|17.79745
20241202183120202|17.96045
20241202183221202|17.79745
20241202183322202|17.85184
20241202183423202|17.77032
20241202183524202|17.71594
20241202183625202|17.55292
20241202183726202|17.85184
20241202183827202|17.79745
20241202183928202|17.79745
20241202184029202|17.90616
20241202184130202|17.93332
20241202184231202|17.77032
20241202184332202|17.74313
20241202184433202|17.82468
20241202184534202|17.74313
20241202184635202|17.85184
20241202184736202|17.74313
20241202184837202|17.66159
20241202184938202|17.68878
20241202185007202|17.82468
20241202185108202|17.71594
20241202185209202|17.79745
20241202185310202|17.98764
20241202185411202|17.90616
20241202185512202|17.82468
20241202185613202|17.82468
20241202185714202|17.79745
20241202185815202|17.71594
20241202185916202|17.79745
20241202190017202|17.96045
20241202190118202|17.58011
20241202190219202|17.74313
20241202190320202|17.79745
20241202190421202|17.71594
20241202190522202|17.79745
20241202190623202|17.82468
20241202190724202|17.77032
20241202190825202|17.82468
20241202190926202|17.79745
20241202191027202|17.93332
20241202191128202|17.68878
20241202191229202|17.71594
20241202191330202|17.85184
20241202191431202|17.77032
20241202191532202|17.82468
20241202191633202|17.66159
20241202191734202|17.79745
20241202191835202|17.68878
20241202191936202|17.71594
20241202192037202|17.82468
20241202192139202|17.82468
20241202192240202|17.71594
20241202192341202|17.74313
20241202192442202|17.74313
20241202192543202|17.90616
20241202192644202|17.82468
20241202192745202|17.82468
20241202192846202|17.60727
20241202192947202|17.77032
20241202193048202|17.79745
20241202193149202|17.71594
20241202193250202|17.71594
20241202193351202|17.82468
20241202193452202|17.79745
20241202193553202|17.79745
20241202193654202|17.66159
20241202193755202|17.66159
20241202193856202|17.77032
20241202193957202|17.879
20241202194058202|17.63443
20241202194159202|17.71594
20241202194300202|17.74313
20241202194401202|17.68878
20241202194502202|17.68878
20241202194603202|17.85184
20241202194704202|17.82468
20241202194805202|17.68878
20241202194906202|17.66159
20241202195007202|18.12347
20241202195108202|17.77032
20241202195209202|17.82468
20241202195310202|17.66159
20241202195411202|17.82468
20241202195512202|17.82468
20241202195613202|17.74313
20241202195714202|17.79745
20241202195815202|17.79745
20241202195916202|17.60727
20241202200017202|17.82468
20241202200118202|17.68878
20241202200219202|17.52573
20241202200320202|17.93332
20241202200421202|17.71594
20241202200522202|17.77032
20241202200623202|17.71594
20241202200724202|17.68878
20241202200825202|17.79745
20241202200926202|17.68878
20241202201027202|17.68878
20241202201128202|17.66159
20241202201229202|18.12347
20241202201330202|17.79745
20241202201431202|17.71594
20241202201532202|17.79745
20241202201633202|17.66159
20241202201734202|17.52573
20241202201835202|17.68878
20241202201936202|17.71594
20241202202037202|17.93332
20241202202138202|17.74313
20241202202239202|18.04196
20241202202340202|17.60727
20241202202441202|17.71594
20241202202542202|17.66159
20241202202643202|17.68878
20241202202744202|17.63443
20241202202845202|17.71594
20241202202946202|17.66159
20241202203047202|17.60727
20241202203148202|17.82468
20241202203249202|14.30392
20241202203350202|17.58011
20241202203451202|17.71594
20241202203552202|17.03622
20241202203653202|17.52573
20241202203754202|17.66159
20241202203855202|17.71594
20241202203956202|17.74313
20241202204058202|17.66159
20241202204159202|17.68878
20241202204300202|17.66159
20241202204401202|17.60727
20241202204502202|17.79745
20241202204603202|17.66159
20241202204704202|17.68878
20241202204805202|17.71594
20241202204906202|17.68878
20241202205033202|17.25385
20241202205134202|17.71594
20241202205235202|17.85184
20241202205336202|16.84573
20241202205437202|17.66159
20241202205538202|17.4985
20241202205639202|17.68878
20241202205740202|17.63443
20241202205841202|17.63443
20241202205942202|17.55292
20241202210043202|17.60727
20241202210144202|17.52573
20241202210245202|17.71594
20241202210346202|17.82468
20241202210447202|17.66159
20241202210548202|17.60727
20241202210649202|17.79745
20241202210750202|17.66159
20241202210851202|17.63443
20241202210952202|17.60727
20241202211053202|17.4985
20241202211154202|17.52573
20241202211255202|17.58011
20241202211356202|17.66159
20241202211457202|17.60727
20241202211558202|17.58011
20241202211659202|17.66159
20241202211800202|17.68878
20241202211901202|17.68878
20241202212002202|17.77032
20241202212103202|17.66159
20241202212204202|17.52573
20241202212305202|17.82468
20241202212406202|17.55292
20241202212507202|17.55292
20241202212608202|17.60727
20241202212709202|17.4985
20241202212810202|17.55292
20241202212911202|17.71594
20241202213012202|17.52573
20241202213113202|17.60727
20241202213214202|17.52573
20241202213315202|17.4985
20241202213416202|17.55292
20241202213517202|17.60727
20241202213618202|17.60727
20241202213719202|17.68878
20241202213820202|17.77032
20241202213921202|17.52573
20241202214022202|17.66159
20241202214123202|17.52573
20241202214224202|17.66159
20241202214325202|17.60727
20241202214426202|17.68878
20241202214527202|17.55292
20241202214628202|17.4985
20241202214729202|17.66159
20241202214830202|17.58011
20241202214931202|17.66159
20241202215032202|17.71594
20241202215133202|17.4985
20241202215234202|17.66159
20241202215335202|17.60727
20241202215436202|17.66159
20241202215537202|17.25385
20241202215638202|17.74313
20241202215739202|17.52573
20241202215840202|17.52573
20241202215941202|17.55292
20241202220042202|17.52573
20241202220143202|17.55292
20241202220244202|17.63443
20241202220345202|17.52573
20241202220446202|17.60727
20241202220547202|17.4985
20241202220648202|17.52573
20241202220749202|17.66159
20241202220850202|17.52573
20241202220951202|17.71594
20241202221052202|17.55292
20241202221153202|17.58011
20241202221254202|17.55292
20241202221355202|17.09064
20241202221456202|17.60727
20241202221557202|17.60727
20241202221658202|17.3082
20241202221759202|17.4985
20241202221900202|17.63443
20241202222001202|17.55292
20241202222102202|17.55292
20241202222203202|17.52573
20241202222304202|17.66159
20241202222405202|17.60727
20241202222506202|17.4985
20241202222607202|17.60727
20241202222708202|17.4985
20241202222809202|17.60727
20241202222910202|17.66159
20241202223011202|17.63443
20241202223112202|17.68878
20241202223213202|17.55292
20241202223314202|17.4985
20241202223415202|17.60727
20241202223516202|17.55292
20241202223617202|17.66159
20241202223718202|17.52573
20241202223819202|17.3082
20241202223920202|17.52573
20241202224021202|17.68878
20241202224122202|17.52573
20241202224223202|17.55292
20241202224324202|17.28104
20241202224425202|17.55292
20241202224526202|17.52573
20241202224627202|17.25385
20241202224729202|17.58011
20241202224830202|17.60727
20241202224931202|17.74313
20241202225032202|17.63443
20241202225102202|17.68878
20241202225203202|17.60727
20241202225304202|17.52573
20241202225405202|17.52573
20241202225506202|17.55292
20241202225607202|17.63443
20241202225708202|17.33542
20241202225809202|17.55292
20241202225910202|17.63443
20241202230011202|17.3082
20241202230112202|17.38977
20241202230213202|17.60727
20241202230314202|17.25385
20241202230415202|17.55292
20241202230516202|17.52573
20241202230617202|17.33542
20241202230718202|17.22662
20241202230819202|17.52573
20241202230920202|17.36261
20241202231021202|17.36261
20241202231122202|17.55292
20241202231223202|17.52573
20241202231324202|17.52573
20241202231425202|17.63443
20241202231526202|17.55292
20241202231627202|17.63443
20241202231728202|17.3082
20241202231829202|17.55292
20241202231930202|17.33542
20241202232031202|17.52573
20241202232132202|17.28104
20241202232233202|17.22662
20241202232334202|17.58011
20241202232435202|17.4985
20241202232536202|17.33542
20241202232637202|17.3082
20241202232738202|17.71594
20241202232839202|17.55292
20241202232940202|17.60727
20241202233041202|17.33542
20241202233142202|17.3082
20241202233243202|17.22662
20241202233344202|17.36261
20241202233445202|17.22662
20241202233546202|17.52573
20241202233647202|17.4985
20241202233748202|15.83725
20241202233849202|17.52573
20241202233950202|17.52573
20241202234051202|17.4985
20241202234152202|17.22662
20241202234253202|17.28104
20241202234354202|17.55292
20241202234455202|17.71594
20241202234556202|17.68878
20241202234657202|17.33542
20241202234758202|17.33542
20241202234859202|17.36261
20241202235000202|17.22662
20241202235101202|17.22662
20241202235202202|17.52573
20241202235303202|17.22662
20241202235404202|17.52573
20241202235505202|16.92737
20241202235606202|17.55292
20241202235707202|17.28104
20241202235808202|17.22662
20241202235909202|17.36261