20241203000010202|17.68878
20241203000111202|17.3082
20241203000212202|17.58011
20241203000313202|17.55292
20241203000414202|17.28104
20241203000515202|17.55292
20241203000616202|17.28104
20241203000717202|17.25385
20241203000818202|17.71594
20241203000919202|17.25385
20241203001020202|17.22662
20241203001121202|17.22662
20241203001222202|17.4985
20241203001323202|17.22662
20241203001424202|17.28104
20241203001525202|17.60727
20241203001626202|17.22662
20241203001727202|17.28104
20241203001828202|17.28104
20241203001929202|17.4985
20241203002030202|17.25385
20241203002131202|17.52573
20241203002232202|17.25385
20241203002333202|17.22662
20241203002434202|17.09064
20241203002535202|17.3082
20241203002636202|17.22662
20241203002737202|17.4985
20241203002838202|17.25385
20241203002939202|17.09064
20241203003040202|17.22662
20241203003141202|17.90616
20241203003242202|17.09064
20241203003343202|17.22662
20241203003444202|17.22662
20241203003545202|17.22662
20241203003646202|17.11786
20241203003747202|17.25385
20241203003848202|17.36261
20241203003949202|17.22662
20241203004050202|17.33542
20241203004151202|16.92737
20241203004252202|17.28104
20241203004353202|17.25385
20241203004454202|17.22662
20241203004555202|17.22662
20241203004656202|17.22662
20241203004757202|17.25385
20241203004858202|17.22662
20241203004959202|17.09064
20241203005100202|17.22662
20241203005128202|17.25385
20241203005229202|17.22662
20241203005330202|17.28104
20241203005431202|17.22662
20241203005532202|17.03622
20241203005633202|17.22662
20241203005734202|17.11786
20241203005835202|17.22662
20241203005936202|17.22662
20241203010037202|17.22662
20241203010138202|17.22662
20241203010239202|17.09064
20241203010340202|17.09064
20241203010441202|17.22662
20241203010542202|17.22662
20241203010643202|17.22662
20241203010744202|17.68878
20241203010845202|17.25385
20241203010946202|17.09064
20241203011047202|17.25385
20241203011148202|17.28104
20241203011249202|17.09064
20241203011350202|17.22662
20241203011451202|17.22662
20241203011552202|17.28104
20241203011653202|17.25385
20241203011754202|17.06342
20241203011855202|17.22662
20241203011956202|17.55292
20241203012057202|17.22662
20241203012158202|17.22662
20241203012259202|17.22662
20241203012400202|17.25385
20241203012501202|17.22662
20241203012602202|17.22662
20241203012703202|17.11786
20241203012804202|17.25385
20241203012905202|17.4985
20241203013006202|17.25385
20241203013107202|17.22662
20241203013209202|16.95459
20241203013310202|17.09064
20241203013411202|17.22662
20241203013512202|17.22662
20241203013613202|17.25385
20241203013714202|17.22662
20241203013815202|17.22662
20241203013916202|17.22662
20241203014017202|16.98184
20241203014118202|17.22662
20241203014219202|17.28104
20241203014320202|17.14505
20241203014421202|17.22662
20241203014522202|16.98184
20241203014623202|17.11786
20241203014724202|17.06342
20241203014825202|17.4985
20241203014926202|17.25385
20241203015027202|17.22662
20241203015128202|17.22662
20241203015230202|17.25385
20241203015331202|17.09064
20241203015432202|17.14505
20241203015533202|17.22662
20241203015634202|17.25385
20241203015735202|17.28104
20241203015836202|17.06342
20241203015937202|17.55292
20241203020038202|17.11786
20241203020139202|17.22662
20241203020240202|17.22662
20241203020341202|17.11786
20241203020442202|17.25385
20241203020543202|17.22662
20241203020644202|17.06342
20241203020745202|17.33542
20241203020846202|17.11786
20241203020947202|16.95459
20241203021048202|17.28104
20241203021149202|14.13898
20241203021250202|17.58011
20241203021351202|16.98184
20241203021452202|17.09064
20241203021553202|16.95459
20241203021654202|17.03622
20241203021755202|16.98184
20241203021856202|16.92737
20241203021957202|17.22662
20241203022058202|17.22662
20241203022159202|17.22662
20241203022300202|17.06342
20241203022401202|17.03622
20241203022502202|17.06342
20241203022603202|17.11786
20241203022704202|17.4985
20241203022805202|17.009
20241203022906202|17.14505
20241203023007202|17.22662
20241203023108202|17.22662
20241203023209202|16.98184
20241203023310202|16.98184
20241203023411202|17.22662
20241203023512202|17.22662
20241203023613202|16.98184
20241203023714202|16.98184
20241203023815202|17.03622
20241203023916202|17.22662
20241203024017202|17.03622
20241203024119202|17.11786
20241203024220202|17.09064
20241203024321202|17.22662
20241203024422202|17.09064
20241203024523202|17.03622
20241203024624202|17.11786
20241203024725202|17.11786
20241203024826202|16.98184
20241203024927202|17.25385
20241203025028202|17.09064
20241203025218202|16.84573
20241203025319202|16.98184
20241203025420202|17.09064
20241203025521202|17.09064
20241203025622202|17.009
20241203025723202|17.03622
20241203025824202|17.06342
20241203025925202|16.98184
20241203030026202|17.22662
20241203030127202|17.11786
20241203030228202|17.03622
20241203030329202|17.22662
20241203030430202|16.98184
20241203030531202|17.03622
20241203030632202|17.22662
20241203030733202|17.22662
20241203030834202|17.11786
20241203030935202|17.25385
20241203031036202|17.09064
20241203031137202|17.22662
20241203031238202|17.22662
20241203031339202|16.92737
20241203031440202|17.11786
20241203031541202|17.22662
20241203031642202|17.06342
20241203031743202|17.22662
20241203031844202|17.22662
20241203031945202|17.09064
20241203032046202|17.09064
20241203032147202|17.22662
20241203032248202|17.09064
20241203032349202|17.14505
20241203032450202|17.09064
20241203032551202|16.98184
20241203032653202|17.11786
20241203032754202|17.28104
20241203032855202|17.11786
20241203032956202|17.06342
20241203033057202|17.09064
20241203033158202|17.22662
20241203033259202|17.09064
20241203033400202|17.25385
20241203033501202|17.09064
20241203033602202|17.03622
20241203033703202|17.06342
20241203033804202|17.22662
20241203033905202|17.11786
20241203034006202|17.28104
20241203034107202|17.03622
20241203034208202|16.95459
20241203034309202|17.63443
20241203034410202|17.22662
20241203034511202|17.09064
20241203034612202|17.11786
20241203034713202|17.22662
20241203034814202|17.22662
20241203034915202|17.06342
20241203035016202|17.09064
20241203035117202|17.09064
20241203035218202|17.03622
20241203035319202|16.98184
20241203035420202|17.09064
20241203035521202|17.09064
20241203035622202|16.95459
20241203035723202|17.06342
20241203035824202|17.03622
20241203035925202|17.06342
20241203040026202|17.11786
20241203040127202|17.11786
20241203040228202|17.11786
20241203040329202|17.009
20241203040430202|17.03622
20241203040531202|17.06342
20241203040632202|16.95459
20241203040733202|17.009
20241203040834202|16.98184
20241203040935202|17.009
20241203041036202|17.22662
20241203041137202|17.14505
20241203041238202|17.28104
20241203041339202|17.22662
20241203041440202|15.83725
20241203041541202|17.11786
20241203041642202|16.98184
20241203041743202|16.98184
20241203041844202|17.22662
20241203041945202|16.98184
20241203042046202|17.22662
20241203042147202|16.16467
20241203042248202|17.06342
20241203042349202|17.14505
20241203042450202|16.98184
20241203042551202|17.06342
20241203042652202|17.06342
20241203042753202|17.11786
20241203042854202|17.09064
20241203042955202|17.09064
20241203043056202|17.68878
20241203043157202|16.98184
20241203043258202|17.06342
20241203043359202|17.009
20241203043501202|17.14505
20241203043602202|17.11786
20241203043703202|17.22662
20241203043804202|17.11786
20241203043905202|17.28104
20241203044006202|17.11786
20241203044107202|17.09064
20241203044208202|17.14505
20241203044309202|17.03622
20241203044410202|16.98184
20241203044511202|17.06342
20241203044612202|17.03622
20241203044713202|17.11786
20241203044814202|16.6824
20241203044915202|17.03622
20241203045016202|17.03622
20241203045117202|17.09064
20241203045218202|16.98184
20241203045245202|16.84573
20241203045346202|17.03622
20241203045447202|16.98184
20241203045548202|16.90018
20241203045649202|17.11786
20241203045750202|17.22662
20241203045851202|17.09064
20241203045952202|17.11786
20241203050053202|17.009
20241203050154202|16.95459
20241203050255202|17.06342
20241203050356202|17.11786
20241203050457202|17.06342
20241203050559202|17.03622
20241203050700202|16.95459
20241203050801202|17.03622
20241203050902202|16.87296
20241203051003202|17.06342
20241203051104202|17.11786
20241203051205202|16.98184
20241203051306202|17.009
20241203051407202|17.11786
20241203051508202|17.22662
20241203051609202|17.03622
20241203051710202|16.84573
20241203051811202|17.22662
20241203051912202|17.009
20241203052013202|17.06342
20241203052114202|17.11786
20241203052215202|17.22662
20241203052316202|17.14505
20241203052418202|17.009
20241203052519202|17.3082
20241203052620202|17.03622
20241203052721202|16.98184
20241203052822202|17.58011
20241203052923202|17.03622
20241203053024202|17.09064
20241203053125202|16.95459
20241203053226202|16.98184
20241203053327202|17.09064
20241203053428202|17.06342
20241203053529202|17.06342
20241203053630202|17.11786
20241203053731202|17.11786
20241203053832202|17.009
20241203053933202|17.09064
20241203054034202|16.84573
20241203054135202|17.09064
20241203054236202|17.25385
20241203054337202|17.009
20241203054438202|17.11786
20241203054539202|16.7641
20241203054640202|16.81854
20241203054741202|17.11786
20241203054842202|17.09064
20241203054943202|17.22662
20241203055044202|17.06342
20241203055145202|17.06342
20241203055246202|17.03622
20241203055347202|16.92737
20241203055448202|17.09064
20241203055549202|17.009
20241203055650202|17.09064
20241203055751202|17.06342
20241203055852202|17.06342
20241203055953202|17.009
20241203060054202|17.03622
20241203060155202|16.98184
20241203060256202|17.22662
20241203060357202|17.22662
20241203060458202|17.09064
20241203060559202|16.95459
20241203060700202|17.009
20241203060801202|17.06342
20241203060902202|16.70963
20241203061003202|16.92737
20241203061104202|16.95459
20241203061205202|17.22662
20241203061306202|16.98184
20241203061407202|17.03622
20241203061508202|17.009
20241203061609202|17.09064
20241203061710202|16.98184
20241203061811202|16.95459
20241203061912202|17.25385
20241203062013202|16.95459
20241203062114202|17.03622
20241203062215202|16.98184
20241203062316202|16.95459
20241203062417202|16.84573
20241203062518202|16.98184
20241203062619202|16.95459
20241203062720202|17.06342
20241203062821202|17.03622
20241203062922202|16.95459
20241203063023202|16.84573
20241203063124202|17.22662
20241203063225202|17.11786
20241203063326202|16.98184
20241203063427202|16.98184
20241203063528202|16.90018
20241203063629202|16.95459
20241203063730202|17.009
20241203063831202|17.06342
20241203063932202|16.92737
20241203064033202|17.03622
20241203064134202|16.95459
20241203064235202|17.22662
20241203064336202|16.95459
20241203064437202|16.95459
20241203064538202|17.06342
20241203064639202|17.22662
20241203064740202|17.009
20241203064841202|17.09064
20241203064942202|17.06342
20241203065043202|17.09064
20241203065144202|17.009
20241203065245202|16.92737
20241203065313202|17.009
20241203065414202|17.06342
20241203065515202|16.92737
20241203065616202|17.09064
20241203065717202|16.92737
20241203065818202|17.009
20241203065919202|17.09064
20241203070020202|16.90018
20241203070121202|17.06342
20241203070222202|16.87296
20241203070323202|16.92737
20241203070424202|17.06342
20241203070525202|17.03622
20241203070626202|16.95459
20241203070727202|16.98184
20241203070829202|16.87296
20241203070930202|17.009
20241203071031202|16.81854
20241203071132202|16.84573
20241203071233202|17.25385
20241203071334202|16.92737
20241203071435202|16.73685
20241203071536202|16.92737
20241203071637202|16.87296
20241203071738202|17.009
20241203071839202|16.98184
20241203071940202|16.98184
20241203072041202|16.98184
20241203072142202|16.95459
20241203072243202|16.95459
20241203072344202|16.90018
20241203072445202|16.92737
20241203072546202|17.11786
20241203072647202|17.09064
20241203072748202|17.06342
20241203072849202|16.98184
20241203072950202|16.87296
20241203073051202|16.90018
20241203073152202|17.09064
20241203073253202|16.95459
20241203073354202|16.98184
20241203073455202|16.87296
20241203073556202|16.92737
20241203073657202|16.62793
20241203073758202|16.90018
20241203073859202|16.98184
20241203074000202|16.60071
20241203074101202|16.90018
20241203074202202|17.009
20241203074303202|16.87296
20241203074404202|16.95459
20241203074505202|16.92737
20241203074606202|16.92737
20241203074707202|17.06342
20241203074808202|16.98184
20241203074909202|16.84573
20241203075010202|16.92737
20241203075111202|16.84573
20241203075212202|16.84573
20241203075313202|16.98184
20241203075414202|16.95459
20241203075515202|16.95459
20241203075616202|16.79129
20241203075717202|16.95459
20241203075818202|17.06342
20241203075919202|16.81854
20241203080020202|16.84573
20241203080121202|17.22662
20241203080222202|16.87296
20241203080323202|17.06342
20241203080424202|16.95459
20241203080525202|16.84573
20241203080626202|16.87296
20241203080727202|16.98184
20241203080828202|16.95459
20241203080929202|16.95459
20241203081030202|16.95459
20241203081131202|16.98184
20241203081232202|16.95459
20241203081333202|16.95459
20241203081434202|16.92737
20241203081535202|16.27374
20241203081636202|17.22662
20241203081737202|16.98184
20241203081838202|16.98184
20241203081939202|16.92737
20241203082040202|16.95459
20241203082141202|16.90018
20241203082242202|16.79129
20241203082343202|16.65518
20241203082444202|16.73685
20241203082545202|16.87296
20241203082646202|16.79129
20241203082747202|16.90018
20241203082848202|16.81854
20241203082949202|16.98184
20241203083050202|16.90018
20241203083151202|16.92737
20241203083252202|16.95459
20241203083353202|16.95459
20241203083454202|16.79129
20241203083555202|17.03622
20241203083656202|16.92737
20241203083757202|16.87296
20241203083858202|16.95459
20241203083959202|16.95459
20241203084100202|16.81854
20241203084201202|16.92737
20241203084302202|16.79129
20241203084403202|16.90018
20241203084504202|16.92737
20241203084605202|16.87296
20241203084706202|16.84573
20241203084807202|16.84573
20241203084908202|17.22662
20241203085009202|16.81854
20241203085110202|16.98184
20241203085211202|16.87296
20241203085312202|16.90018
20241203085342202|16.87296
20241203085443202|16.84573
20241203085544202|16.84573
20241203085645202|16.92737
20241203085746202|16.98184
20241203085847202|16.81854
20241203085948202|16.87296
20241203090049202|16.79129
20241203090150202|16.95459
20241203090251202|16.90018
20241203090352202|16.87296
20241203090453202|16.98184
20241203090554202|16.84573
20241203090655202|17.06342
20241203090756202|16.87296
20241203090857202|16.81854
20241203090958202|16.90018
20241203091059202|16.95459
20241203091200202|16.87296
20241203091301202|16.92737
20241203091402202|16.92737
20241203091503202|16.92737
20241203091604202|17.009
20241203091705202|16.95459
20241203091806202|16.84573
20241203091907202|16.90018
20241203092008202|16.79129
20241203092109202|16.98184
20241203092210202|16.84573
20241203092311202|16.95459
20241203092412202|16.84573
20241203092513202|16.95459
20241203092614202|16.46451
20241203092715202|16.79129
20241203092816202|16.98184
20241203092917202|16.90018
20241203093018202|16.92737
20241203093119202|16.98184
20241203093220202|16.90018
20241203093321202|16.90018
20241203093422202|16.98184
20241203093523202|16.98184
20241203093624202|16.92737
20241203093725202|16.95459
20241203093826202|17.09064
20241203093927202|16.87296
20241203094028202|17.06342
20241203094129202|16.95459
20241203094230202|16.84573
20241203094331202|16.95459
20241203094432202|16.95459
20241203094534202|16.95459
20241203094635202|16.92737
20241203094736202|16.92737
20241203094837202|16.84573
20241203094938202|16.81854
20241203095039202|16.95459
20241203095140202|16.84573
20241203095241202|16.95459
20241203095342202|16.84573
20241203095443202|16.90018
20241203095544202|16.79129
20241203095646202|16.73685
20241203095747202|16.92737
20241203095848202|17.68878
20241203095949202|16.95459
20241203100050202|17.06342
20241203100151202|16.81854
20241203100252202|17.11786
20241203100353202|16.95459
20241203100454202|16.87296
20241203100555202|16.92737
20241203100656202|16.81854
20241203100757202|16.84573
20241203100858202|16.92737
20241203100959202|16.95459
20241203101100202|16.73685
20241203101201202|16.84573
20241203101302202|16.92737
20241203101403202|16.84573
20241203101504202|16.87296
20241203101605202|16.84573
20241203101706202|16.95459
20241203101807202|16.90018
20241203101908202|16.92737
20241203102009202|16.95459
20241203102110202|16.92737
20241203102211202|16.84573
20241203102312202|16.95459
20241203102413202|16.95459
20241203102514202|17.06342
20241203102615202|16.95459
20241203102716202|17.06342
20241203102817202|16.92737
20241203102918202|16.98184
20241203103019202|16.98184
20241203103120202|16.98184
20241203103221202|17.25385
20241203103322202|16.95459
20241203103423202|16.95459
20241203103524202|17.009
20241203103625202|16.81854
20241203103726202|16.98184
20241203103827202|17.09064
20241203103928202|16.98184
20241203104029202|17.009
20241203104130202|16.98184
20241203104231202|17.06342
20241203104332202|16.7641
20241203104433202|17.009
20241203104534202|17.11786
20241203104635202|16.84573
20241203104736202|16.90018
20241203104837202|17.06342
20241203104938202|17.11786
20241203105039202|16.92737
20241203105140202|16.84573
20241203105241202|16.95459
20241203105409202|17.22662
20241203105510202|16.92737
20241203105611202|16.92737
20241203105712202|17.14505
20241203105813202|17.25385
20241203105914202|17.28104
20241203110015202|16.98184
20241203110116202|16.95459
20241203110217202|17.09064
20241203110318202|17.009
20241203110419202|17.06342
20241203110520202|17.68878
20241203110621202|17.09064
20241203110722202|16.98184
20241203110823202|17.22662
20241203110924202|17.22662
20241203111025202|17.22662
20241203111126202|17.28104
20241203111227202|17.22662
20241203111328202|17.3082
20241203111429202|17.22662
20241203111530202|17.28104
20241203111631202|17.55292
20241203111732202|17.06342
20241203111833202|17.22662
20241203111934202|17.28104
20241203112035202|17.25385
20241203112136202|17.25385
20241203112237202|17.82468
20241203112338202|17.25385
20241203112439202|17.36261
20241203112540202|17.60727
20241203112641202|17.28104
20241203112742202|17.36261
20241203112843202|17.4985
20241203112944202|17.33542
20241203113045202|17.22662
20241203113146202|17.52573
20241203113247202|17.52573
20241203113348202|17.25385
20241203113449202|17.28104
20241203113550202|17.22662
20241203113651202|17.4985
20241203113752202|17.28104
20241203113853202|17.009
20241203113954202|16.65518
20241203114055202|16.16467
20241203114156202|16.43723
20241203114257202|15.94647
20241203114358202|16.00101
20241203114459202|16.41
20241203114600202|16.08282
20241203114701202|16.38272
20241203114802202|16.32825
20241203114903202|16.0556
20241203115004202|16.11011
20241203115105202|16.41
20241203115206202|15.91916
20241203115307202|15.86456
20241203115408202|15.89188
20241203115509202|15.64612
20241203115610202|15.78268
20241203115711202|15.83725
20241203115812202|16.13742
20241203115913202|16.81854
20241203120014202|16.98184
20241203120115202|17.11786
20241203120216202|17.11786
20241203120317202|17.4985
20241203120418202|17.28104
20241203120519202|17.58011
20241203120620202|17.68878
20241203120721202|17.60727
20241203120822202|17.71594
20241203120923202|17.71594
20241203121024202|17.879
20241203121125202|18.04196
20241203121226202|17.74313
20241203121327202|17.85184
20241203121428202|17.879
20241203121529202|17.82468
20241203121630202|17.96045
20241203121731202|17.68878
20241203121832202|17.85184
20241203121933202|17.85184
20241203122034202|17.96045
20241203122135202|17.71594
20241203122236202|17.90616
20241203122337202|17.96045
20241203122438202|18.04196
20241203122539202|17.82468
20241203122640202|17.82468
20241203122741202|17.74313
20241203122842202|17.98764
20241203122943202|18.01483
20241203123044202|17.55292
20241203123145202|17.98764
20241203123246202|17.93332
20241203123347202|17.90616
20241203123448202|17.82468
20241203123549202|17.93332
20241203123650202|17.85184
20241203123751202|17.85184
20241203123852202|17.93332
20241203123953202|17.93332
20241203124054202|17.93332
20241203124155202|17.93332
20241203124256202|17.90616
20241203124357202|17.96045
20241203124458202|17.93332
20241203124559202|17.98764
20241203124700202|17.96045
20241203124801202|17.79745
20241203124902202|17.98764
20241203125003202|17.93332
20241203125104202|17.85184
20241203125205202|17.85184
20241203125306202|17.82468
20241203125407202|17.79745
20241203125436202|17.96045
20241203125537202|18.1506
20241203125638202|18.1506
20241203125739202|17.93332
20241203125840202|17.85184
20241203125941202|17.93332
20241203130042202|17.879
20241203130143202|17.98764
20241203130244202|17.82468
20241203130345202|17.79745
20241203130446202|17.93332
20241203130547202|17.96045
20241203130648202|17.90616
20241203130749202|17.63443
20241203130850202|17.96045
20241203130951202|17.90616
20241203131052202|17.93332
20241203131153202|17.879
20241203131254202|17.98764
20241203131355202|17.93332
20241203131456202|17.98764
20241203131557202|17.93332
20241203131658202|17.879
20241203131759202|18.04196
20241203131900202|18.09634
20241203132001202|17.79745
20241203132102202|17.98764
20241203132203202|17.82468
20241203132304202|17.85184
20241203132405202|17.879
20241203132506202|17.98764
20241203132607202|17.98764
20241203132708202|17.879
20241203132809202|17.90616
20241203132910202|17.90616
20241203133011202|17.96045
20241203133112202|17.77032
20241203133213202|17.96045
20241203133314202|17.879
20241203133415202|17.879
20241203133517202|17.98764
20241203133618202|17.96045
20241203133719202|17.93332
20241203133820202|17.93332
20241203133921202|17.96045
20241203134022202|17.93332
20241203134123202|18.01483
20241203134224202|17.71594
20241203134325202|17.90616
20241203134426202|17.96045
20241203134527202|17.96045
20241203134628202|17.98764
20241203134729202|17.85184
20241203134830202|17.96045
20241203134931202|17.79745
20241203135032202|17.96045
20241203135133202|17.96045
20241203135234202|17.90616
20241203135335202|17.98764
20241203135436202|17.82468
20241203135537202|17.85184
20241203135638202|17.90616
20241203135739202|18.09634
20241203135840202|17.93332
20241203135941202|17.93332
20241203140042202|18.04196
20241203140143202|17.77032
20241203140244202|17.98764
20241203140345202|17.82468
20241203140446202|17.71594
20241203140547202|17.85184
20241203140648202|17.82468
20241203140823202|17.68878
20241203140924202|17.93332
20241203141025202|17.98764
20241203141126202|17.93332
20241203141227202|17.79745
20241203141328202|17.90616
20241203141429202|17.79745
20241203141530202|17.71594
20241203141631202|17.74313
20241203141732202|17.82468
20241203141833202|17.93332
20241203141934202|17.85184
20241203142035202|17.77032
20241203142136202|17.85184
20241203142237202|17.68878
20241203142338202|17.90616
20241203142439202|17.93332
20241203142540202|17.79745
20241203142641202|17.90616
20241203142742202|17.77032
20241203142843202|17.66159
20241203142944202|17.77032
20241203143045202|17.79745
20241203143146202|17.66159
20241203143247202|17.85184
20241203143348202|17.79745
20241203143449202|17.79745
20241203143550202|17.93332
20241203143651202|18.04196
20241203143752202|17.82468
20241203143853202|17.93332
20241203143954202|17.74313
20241203144055202|17.79745
20241203144156202|17.71594
20241203144257202|17.79745
20241203144358202|17.71594
20241203144459202|17.36261
20241203144600202|17.82468
20241203144701202|17.74313
20241203144802202|17.96045
20241203144903202|17.55292
20241203145004202|17.77032
20241203145105202|17.60727
20241203145206202|17.71594
20241203145307202|17.63443
20241203145408202|17.68878
20241203145509202|17.66159
20241203145610202|17.79745
20241203145711202|17.60727
20241203145812202|17.68878
20241203145913202|17.85184
20241203150014202|17.82468
20241203150115202|17.11786
20241203150216202|17.60727
20241203150317202|17.66159
20241203150418202|17.66159
20241203150519202|17.68878
20241203150620202|17.68878
20241203150721202|17.66159
20241203150822202|17.60727
20241203150923202|17.74313
20241203151024202|17.82468
20241203151125202|17.82468
20241203151226202|17.879
20241203151327202|17.879
20241203151428202|17.66159
20241203151529202|17.66159
20241203151630202|17.71594
20241203151731202|17.71594
20241203151832202|17.68878
20241203151933202|17.77032
20241203152034202|17.66159
20241203152135202|17.71594
20241203152236202|17.66159
20241203152337202|17.68878
20241203152438202|17.68878
20241203152539202|17.68878
20241203152640202|17.58011
20241203152741202|17.66159
20241203152842202|17.66159
20241203152943202|17.22662
20241203153044202|17.71594
20241203153145202|17.71594
20241203153246202|17.71594
20241203153347202|17.71594
20241203153448202|17.74313
20241203153549202|17.85184
20241203153650202|17.66159
20241203153751202|17.68878
20241203153852202|17.71594
20241203153953202|17.68878
20241203154054202|17.66159
20241203154155202|17.71594
20241203154256202|17.71594
20241203154357202|17.71594
20241203154458202|17.60727
20241203154559202|17.63443
20241203154700202|17.66159
20241203154801202|17.68878
20241203154902202|17.63443
20241203155003202|17.55292
20241203155104202|17.68878
20241203155205202|17.68878
20241203155306202|17.82468
20241203155407202|17.68878
20241203155508202|17.68878
20241203155609202|17.66159
20241203155710202|17.66159
20241203155811202|17.71594
20241203155912202|17.63443
20241203160013202|17.68878
20241203160114202|17.85184
20241203160215202|17.90616
20241203160316202|17.58011
20241203160417202|17.63443
20241203160518202|17.55292
20241203160619202|17.71594
20241203160720202|17.79745
20241203160821202|18.53079
20241203160851202|17.66159
20241203160952202|17.74313
20241203161053202|17.68878
20241203161154202|17.68878
20241203161255202|17.68878
20241203161356202|17.63443
20241203161457202|17.71594
20241203161558202|17.71594
20241203161659202|17.79745
20241203161800202|17.60727
20241203161901202|17.71594
20241203162002202|17.66159
20241203162103202|17.55292
20241203162204202|17.66159
20241203162305202|17.68878
20241203162407202|17.77032
20241203162508202|17.879
20241203162609202|17.66159
20241203162710202|17.66159
20241203162811202|16.95459
20241203162912202|17.66159
20241203163013202|17.66159
20241203163114202|17.60727
20241203163215202|17.68878
20241203163316202|17.71594
20241203163417202|17.68878
20241203163518202|17.71594
20241203163619202|17.74313
20241203163720202|17.74313
20241203163821202|17.68878
20241203163922202|17.66159
20241203164023202|17.79745
20241203164124202|17.74313
20241203164225202|17.58011
20241203164326202|17.66159
20241203164427202|17.68878
20241203164528202|17.79745
20241203164629202|17.68878
20241203164730202|17.74313
20241203164831202|17.71594
20241203164932202|17.74313
20241203165033202|17.71594
20241203165134202|17.58011
20241203165235202|17.55292
20241203165336202|17.66159
20241203165437202|17.60727
20241203165538202|17.68878
20241203165639202|17.55292
20241203165740202|17.55292
20241203165841202|17.60727
20241203165942202|17.66159
20241203170043202|17.63443
20241203170144202|17.4985
20241203170245202|17.60727
20241203170346202|17.66159
20241203170447202|17.66159
20241203170548202|17.66159
20241203170649202|17.55292
20241203170750202|17.58011
20241203170851202|17.66159
20241203170952202|17.60727
20241203171053202|17.60727
20241203171154202|17.60727
20241203171255202|17.4985
20241203171356202|17.52573
20241203171457202|17.28104
20241203171558202|17.4985
20241203171659202|17.60727
20241203171800202|17.55292
20241203171901202|17.71594
20241203172002202|17.68878
20241203172103202|17.4985
20241203172204202|17.66159
20241203172305202|17.60727
20241203172406202|17.4985
20241203172507202|17.4985
20241203172608202|17.60727
20241203172709202|17.60727
20241203172810202|17.71594
20241203172912202|17.36261
20241203173013202|17.55292
20241203173114202|17.60727
20241203173215202|17.52573
20241203173316202|17.4985
20241203173417202|17.52573
20241203173518202|17.36261
20241203173619202|17.36261
20241203173720202|17.4985
20241203173821202|17.3082
20241203173922202|17.60727
20241203174023202|16.27374
20241203174124202|16.11011
20241203174225202|16.41
20241203174326202|16.38272
20241203174427202|16.38272
20241203174528202|16.41
20241203174629202|16.3555
20241203174730202|16.32825
20241203174831202|16.3555
20241203174932202|16.38272
20241203175033202|16.3555
20241203175134202|16.49173
20241203175235202|16.49173
20241203175336202|16.49173
20241203175437202|16.51898
20241203175538202|16.38272
20241203175639202|16.43723
20241203175740202|16.57346
20241203175841202|16.43723
20241203175942202|16.41
20241203180043202|16.38272
20241203180144202|16.38272
20241203180245202|16.43723
20241203180346202|16.43723
20241203180447202|16.43723
20241203180548202|16.3555
20241203180649202|16.54623
20241203180750202|16.54623
20241203180851202|16.38272
20241203180940202|16.43723
20241203181041202|16.46451
20241203181142202|16.41
20241203181243202|16.41
20241203181344202|16.38272
20241203181445202|16.49173
20241203181546202|16.57346
20241203181647202|16.38272
20241203181748202|16.32825
20241203181849202|16.46451
20241203181950202|16.51898
20241203182051202|16.32825
20241203182152202|16.49173
20241203182253202|16.51898
20241203182354202|16.43723
20241203182455202|16.43723
20241203182556202|16.38272
20241203182657202|16.3555
20241203182758202|16.38272
20241203182859202|16.38272
20241203183000202|16.43723
20241203183101202|16.62793
20241203183202202|16.49173
20241203183303202|16.41
20241203183404202|16.49173
20241203183505202|16.54623
20241203183606202|16.54623
20241203183707202|16.30099
20241203183808202|16.54623
20241203183909202|16.41
20241203184010202|16.19193
20241203184111202|16.38272
20241203184212202|16.38272
20241203184313202|16.49173
20241203184414202|16.3555
20241203184515202|16.38272
20241203184616202|16.62793
20241203184717202|16.54623
20241203184818202|16.49173
20241203184919202|16.49173
20241203185020202|16.54623
20241203185121202|16.49173
20241203185222202|16.19193
20241203185323202|16.3555
20241203185424202|16.46451
20241203185525202|16.3555
20241203185626202|16.49173
20241203185727202|16.38272
20241203185828202|16.38272
20241203185929202|16.51898
20241203190030202|16.41
20241203190131202|16.46451
20241203190232202|16.38272
20241203190333202|16.32825
20241203190434202|16.62793
20241203190535202|16.43723
20241203190636202|16.43723
20241203190737202|16.38272
20241203190838202|16.38272
20241203190939202|16.49173
20241203191040202|16.49173
20241203191141202|16.21921
20241203191242202|16.3555
20241203191343202|16.32825
20241203191444202|16.41
20241203191545202|16.16467
20241203191646202|16.21921
20241203191747202|16.54623
20241203191848202|16.08282
20241203191949202|16.46451
20241203192050202|16.49173
20241203192151202|16.46451
20241203192252202|15.75537
20241203192353202|16.43723
20241203192454202|16.43723
20241203192555202|16.41
20241203192656202|16.49173
20241203192757202|16.57346
20241203192858202|16.46451
20241203192959202|16.46451
20241203193100202|16.49173
20241203193201202|16.30099
20241203193302202|16.7641
20241203193403202|16.49173
20241203193504202|17.06342
20241203193605202|16.43723
20241203193706202|16.43723
20241203193807202|16.38272
20241203193908202|16.46451
20241203194009202|16.49173
20241203194110202|16.49173
20241203194211202|16.46451
20241203194312202|16.51898
20241203194413202|16.3555
20241203194514202|16.38272
20241203194615202|16.46451
20241203194716202|16.43723
20241203194817202|16.41
20241203194918202|16.38272
20241203195019202|16.3555
20241203195120202|16.49173
20241203195221202|16.51898
20241203195322202|16.3555
20241203195423202|16.49173
20241203195524202|16.43723
20241203195625202|16.51898
20241203195726202|16.43723
20241203195827202|16.46451
20241203195928202|16.49173
20241203200029202|16.43723
20241203200130202|16.51898
20241203200231202|16.41
20241203200332202|16.49173
20241203200433202|16.41
20241203200534202|16.43723
20241203200635202|16.49173
20241203200736202|16.49173
20241203200837202|16.32825
20241203200938202|16.38272
20241203201008202|16.65518
20241203201109202|16.38272
20241203201210202|16.51898
20241203201311202|16.51898
20241203201412202|16.43723
20241203201513202|16.57346
20241203201614202|16.51898
20241203201715202|16.38272
20241203201816202|16.3555
20241203201917202|16.3555
20241203202018202|16.27374
20241203202119202|16.43723
20241203202220202|16.51898
20241203202321202|16.49173
20241203202422202|16.65518
20241203202523202|16.43723
20241203202624202|16.38272
20241203202725202|16.46451
20241203202826202|16.38272
20241203202927202|16.49173
20241203203028202|16.3555
20241203203129202|16.38272
20241203203230202|16.38272
20241203203331202|16.54623
20241203203432202|16.38272
20241203203533202|16.54623
20241203203634202|16.49173
20241203203735202|16.38272
20241203203836202|16.38272
20241203203937202|16.38272
20241203204038202|16.46451
20241203204139202|16.51898
20241203204240202|16.38272
20241203204341202|16.38272
20241203204442202|16.3555
20241203204543202|16.38272
20241203204644202|16.3555
20241203204745202|16.49173
20241203204846202|16.54623
20241203204947202|16.38272
20241203205048202|16.60071
20241203205149202|16.38272
20241203205250202|16.46451
20241203205351202|16.3555
20241203205452202|16.43723
20241203205553202|16.24646
20241203205654202|16.38272
20241203205755202|16.3555
20241203205856202|16.41
20241203205957202|16.49173
20241203210058202|16.3555
20241203210159202|16.38272
20241203210300202|16.49173
20241203210401202|16.38272
20241203210502202|16.49173
20241203210603202|16.30099
20241203210704202|16.3555
20241203210805202|16.3555
20241203210906202|16.43723
20241203211008202|16.38272
20241203211109202|16.3555
20241203211210202|15.94647
20241203211311202|16.41
20241203211412202|16.62793
20241203211513202|16.38272
20241203211614202|16.3555
20241203211715202|16.32825
20241203211816202|16.38272
20241203211917202|16.49173
20241203212018202|16.38272
20241203212119202|16.38272
20241203212220202|16.41
20241203212321202|16.38272
20241203212422202|16.43723
20241203212523202|16.54623
20241203212624202|16.49173
20241203212725202|16.38272
20241203212826202|17.22662
20241203212927202|16.46451
20241203213028202|16.38272
20241203213129202|16.54623
20241203213230202|16.54623
20241203213331202|16.38272
20241203213432202|16.46451
20241203213533202|16.3555
20241203213634202|16.3555
20241203213735202|16.54623
20241203213836202|16.32825
20241203213937202|16.51898
20241203214038202|16.32825
20241203214139202|16.11011
20241203214240202|16.38272
20241203214341202|16.41
20241203214442202|16.38272
20241203214543202|16.38272
20241203214644202|16.38272
20241203214745202|16.41
20241203214846202|16.41
20241203214947202|16.38272
20241203215048202|16.38272
20241203215149202|16.49173
20241203215250202|16.3555
20241203215351202|16.38272
20241203215452202|16.38272
20241203215553202|16.43723
20241203215654202|16.32825
20241203215755202|16.32825
20241203215856202|16.3555
20241203215957202|16.49173
20241203220058202|16.21921
20241203220159202|16.41
20241203220300202|16.60071
20241203220401202|16.30099
20241203220502202|16.43723
20241203220603202|16.38272
20241203220704202|16.46451
20241203220805202|16.38272
20241203220906202|16.38272
20241203221007202|16.38272
20241203221035202|16.49173
20241203221136202|16.49173
20241203221237202|16.70963
20241203221338202|16.38272
20241203221439202|16.43723
20241203221540202|16.41
20241203221641202|16.38272
20241203221742202|16.57346
20241203221843202|16.41
20241203221944202|16.43723
20241203222045202|16.43723
20241203222146202|17.22662
20241203222247202|16.24646
20241203222348202|16.51898
20241203222449202|16.49173
20241203222550202|16.3555
20241203222651202|16.38272
20241203222752202|16.49173
20241203222853202|16.38272
20241203222954202|16.51898
20241203223055202|16.38272
20241203223156202|16.38272
20241203223257202|16.38272
20241203223358202|16.41
20241203223459202|16.43723
20241203223600202|16.38272
20241203223701202|16.38272
20241203223802202|16.38272
20241203223903202|16.38272
20241203224004202|16.43723
20241203224105202|16.38272
20241203224206202|16.57346
20241203224307202|16.43723
20241203224408202|16.30099
20241203224509202|16.46451
20241203224610202|16.24646
20241203224711202|16.27374
20241203224812202|16.62793
20241203224913202|16.43723
20241203225014202|16.38272
20241203225115202|16.38272
20241203225216202|16.43723
20241203225317202|16.32825
20241203225418202|16.38272
20241203225519202|16.41
20241203225620202|16.49173
20241203225721202|16.54623
20241203225822202|16.43723
20241203225923202|16.38272
20241203230024202|16.43723
20241203230125202|16.51898
20241203230226202|16.49173
20241203230327202|16.41
20241203230428202|16.49173
20241203230529202|16.21921
20241203230630202|16.49173
20241203230731202|16.49173
20241203230832202|16.38272
20241203230933202|16.49173
20241203231034202|15.78268
20241203231135202|16.43723
20241203231236202|16.08282
20241203231337202|16.38272
20241203231438202|15.91916
20241203231539202|16.38272
20241203231640202|16.38272
20241203231741202|16.62793
20241203231842202|16.24646
20241203231943202|16.21921
20241203232044202|16.62793
20241203232145202|16.38272
20241203232246202|16.32825
20241203232347202|16.3555
20241203232448202|16.38272
20241203232549202|16.38272
20241203232650202|16.38272
20241203232751202|15.91916
20241203232852202|16.38272
20241203232953202|16.73685
20241203233054202|16.38272
20241203233155202|16.41
20241203233256202|16.3555
20241203233357202|16.38272
20241203233458202|17.22662
20241203233559202|16.32825
20241203233700202|16.38272
20241203233801202|16.46451
20241203233902202|16.38272
20241203234003202|16.3555
20241203234104202|16.27374
20241203234205202|16.41
20241203234306202|16.38272
20241203234407202|16.51898
20241203234508202|16.38272
20241203234609202|16.38272
20241203234710202|16.54623
20241203234811202|16.3555
20241203234912202|16.3555
20241203235013202|16.30099
20241203235114202|16.38272
20241203235215202|16.43723
20241203235316202|16.3555
20241203235417202|16.43723
20241203235518202|16.38272
20241203235619202|16.38272
20241203235720202|16.38272
20241203235821202|16.38272
20241203235922202|16.49173