20241204000023202|16.79129
20241204000124202|16.43723
20241204000225202|16.38272
20241204000326202|16.51898
20241204000427202|16.3555
20241204000528202|16.43723
20241204000629202|16.38272
20241204000730202|16.43723
20241204000831202|16.49173
20241204000932202|16.41
20241204001033202|16.3555
20241204001103202|16.38272
20241204001204202|16.27374
20241204001306202|16.3555
20241204001407202|16.38272
20241204001508202|16.38272
20241204001609202|16.43723
20241204001710202|16.38272
20241204001811202|16.38272
20241204001912202|16.24646
20241204002013202|16.43723
20241204002114202|16.3555
20241204002215202|16.32825
20241204002316202|16.24646
20241204002417202|16.41
20241204002518202|16.43723
20241204002619202|16.27374
20241204002720202|16.27374
20241204002821202|16.27374
20241204002922202|16.38272
20241204003023202|16.38272
20241204003124202|16.38272
20241204003225202|16.27374
20241204003326202|16.3555
20241204003427202|16.32825
20241204003528202|16.3555
20241204003629202|16.62793
20241204003730202|16.43723
20241204003831202|16.38272
20241204003932202|16.32825
20241204004033202|16.3555
20241204004134202|16.38272
20241204004235202|16.38272
20241204004336202|16.49173
20241204004437202|16.38272
20241204004538202|16.24646
20241204004639202|16.3555
20241204004740202|16.3555
20241204004841202|16.3555
20241204004942202|16.3555
20241204005043202|16.32825
20241204005144202|16.43723
20241204005245202|16.3555
20241204005346202|16.41
20241204005447202|16.41
20241204005548202|16.38272
20241204005649202|16.46451
20241204005750202|16.19193
20241204005851202|16.3555
20241204005952202|16.3555
20241204010053202|16.38272
20241204010154202|16.38272
20241204010255202|16.3555
20241204010356202|16.32825
20241204010457202|16.43723
20241204010558202|16.32825
20241204010659202|16.43723
20241204010800202|16.32825
20241204010901202|16.43723
20241204011002202|16.32825
20241204011103202|16.3555
20241204011204202|16.3555
20241204011305202|16.27374
20241204011406202|16.38272
20241204011507202|16.49173
20241204011608202|16.38272
20241204011709202|16.38272
20241204011810202|16.32825
20241204011911202|16.43723
20241204012012202|16.38272
20241204012113202|16.43723
20241204012214202|16.3555
20241204012315202|16.3555
20241204012416202|16.32825
20241204012517202|16.38272
20241204012618202|16.38272
20241204012719202|16.30099
20241204012820202|16.32825
20241204012921202|16.41
20241204013022202|16.41
20241204013123202|16.43723
20241204013224202|15.94647
20241204013325202|16.13742
20241204013426202|16.3555
20241204013527202|16.49173
20241204013628202|16.32825
20241204013729202|16.38272
20241204013830202|16.41
20241204013931202|16.24646
20241204014032202|16.43723
20241204014133202|16.3555
20241204014234202|16.3555
20241204014335202|16.3555
20241204014436202|16.38272
20241204014538202|16.43723
20241204014639202|16.32825
20241204014740202|16.43723
20241204014841202|16.54623
20241204014942202|16.38272
20241204015043202|16.38272
20241204015144202|16.38272
20241204015245202|16.38272
20241204015346202|16.30099
20241204015447202|16.46451
20241204015548202|16.38272
20241204015649202|16.3555
20241204015750202|16.38272
20241204015851202|16.32825
20241204015952202|16.41
20241204020053202|16.73685
20241204020154202|16.32825
20241204020255202|16.21921
20241204020356202|16.32825
20241204020457202|16.32825
20241204020558202|16.32825
20241204020659202|16.51898
20241204020800202|16.41
20241204020901202|16.43723
20241204021002202|16.38272
20241204021103202|16.21921
20241204021129202|16.30099
20241204021230202|16.38272
20241204021331202|16.32825
20241204021432202|16.32825
20241204021533202|16.38272
20241204021634202|16.32825
20241204021735202|16.3555
20241204021836202|16.38272
20241204021937202|16.49173
20241204022038202|16.6824
20241204022139202|16.32825
20241204022240202|16.49173
20241204022341202|16.43723
20241204022442202|16.32825
20241204022543202|15.86456
20241204022644202|16.32825
20241204022745202|16.46451
20241204022846202|16.00101
20241204022947202|16.32825
20241204023048202|16.38272
20241204023149202|16.38272
20241204023250202|16.38272
20241204023351202|16.3555
20241204023452202|16.32825
20241204023553202|16.08282
20241204023654202|15.45483
20241204023755202|16.38272
20241204023856202|16.24646
20241204023957202|16.38272
20241204024058202|16.38272
20241204024159202|16.3555
20241204024300202|16.41
20241204024401202|16.32825
20241204024502202|16.41
20241204024604202|16.24646
20241204024705202|16.38272
20241204024806202|16.08282
20241204024907202|16.38272
20241204025008202|16.41
20241204025109202|16.41
20241204025210202|16.3555
20241204025311202|16.38272
20241204025412202|16.32825
20241204025513202|16.32825
20241204025614202|16.32825
20241204025715202|16.41
20241204025816202|16.49173
20241204025917202|16.70963
20241204030018202|16.51898
20241204030119202|16.38272
20241204030220202|16.3555
20241204030321202|16.3555
20241204030422202|16.32825
20241204030523202|16.30099
20241204030624202|16.24646
20241204030725202|16.38272
20241204030826202|16.3555
20241204030927202|16.38272
20241204031028202|16.38272
20241204031129202|16.27374
20241204031230202|16.38272
20241204031331202|16.41
20241204031432202|16.32825
20241204031533202|16.38272
20241204031634202|16.27374
20241204031735202|16.32825
20241204031836202|16.3555
20241204031937202|16.3555
20241204032038202|16.3555
20241204032139202|16.38272
20241204032240202|16.51898
20241204032341202|16.41
20241204032442202|16.3555
20241204032543202|16.3555
20241204032644202|16.43723
20241204032745202|16.46451
20241204032846202|16.38272
20241204032947202|16.46451
20241204033048202|16.32825
20241204033149202|16.38272
20241204033250202|16.32825
20241204033351202|16.21921
20241204033452202|16.24646
20241204033553202|16.3555
20241204033654202|16.38272
20241204033755202|16.3555
20241204033856202|16.43723
20241204033957202|16.41
20241204034058202|16.3555
20241204034159202|16.32825
20241204034300202|16.27374
20241204034401202|16.3555
20241204034502202|16.38272
20241204034603202|16.32825
20241204034704202|16.32825
20241204034805202|16.32825
20241204034906202|16.43723
20241204035007202|16.81854
20241204035108202|16.3555
20241204035209202|16.32825
20241204035310202|16.32825
20241204035411202|16.38272
20241204035512202|16.3555
20241204035613202|16.21921
20241204035714202|16.30099
20241204035815202|16.46451
20241204035916202|16.38272
20241204040017202|16.32825
20241204040118202|16.21921
20241204040219202|16.41
20241204040320202|16.3555
20241204040421202|16.41
20241204040522202|16.3555
20241204040623202|16.21921
20241204040724202|16.38272
20241204040825202|16.38272
20241204040926202|16.38272
20241204041027202|16.30099
20241204041128202|16.3555
20241204041217202|16.62793
20241204041318202|16.19193
20241204041419202|16.41
20241204041520202|16.24646
20241204041621202|16.43723
20241204041722202|16.21921
20241204041823202|16.46451
20241204041924202|16.38272
20241204042025202|16.27374
20241204042126202|16.21921
20241204042227202|16.24646
20241204042328202|16.6824
20241204042429202|16.38272
20241204042530202|16.27374
20241204042631202|16.41
20241204042732202|16.3555
20241204042833202|16.30099
20241204042934202|16.41
20241204043035202|16.38272
20241204043136202|16.11011
20241204043237202|16.49173
20241204043338202|16.3555
20241204043439202|16.27374
20241204043540202|16.38272
20241204043641202|16.32825
20241204043742202|16.38272
20241204043843202|16.3555
20241204043944202|16.3555
20241204044045202|16.38272
20241204044146202|16.32825
20241204044247202|16.38272
20241204044348202|16.30099
20241204044449202|16.43723
20241204044550202|16.24646
20241204044651202|16.32825
20241204044752202|16.24646
20241204044853202|16.30099
20241204044954202|16.32825
20241204045055202|16.19193
20241204045156202|16.30099
20241204045257202|16.32825
20241204045358202|16.24646
20241204045459202|16.38272
20241204045600202|16.19193
20241204045701202|16.24646
20241204045802202|16.38272
20241204045903202|16.38272
20241204050004202|16.73685
20241204050105202|16.27374
20241204050206202|16.11011
20241204050307202|16.24646
20241204050408202|16.30099
20241204050509202|16.3555
20241204050610202|15.80997
20241204050711202|16.41
20241204050812202|16.38272
20241204050913202|16.16467
20241204051014202|16.19193
20241204051115202|16.32825
20241204051216202|16.38272
20241204051317202|16.3555
20241204051418202|16.32825
20241204051519202|16.32825
20241204051620202|16.21921
20241204051721202|16.24646
20241204051822202|16.32825
20241204051923202|16.30099
20241204052024202|16.19193
20241204052125202|16.38272
20241204052226202|16.32825
20241204052327202|16.38272
20241204052428202|16.38272
20241204052529202|16.54623
20241204052630202|16.41
20241204052731202|16.21921
20241204052832202|16.19193
20241204052933202|16.38272
20241204053034202|16.3555
20241204053135202|16.27374
20241204053236202|16.73685
20241204053337202|16.21921
20241204053438202|15.64612
20241204053539202|16.32825
20241204053640202|16.30099
20241204053741202|16.21921
20241204053842202|16.70963
20241204053944202|16.24646
20241204054045202|16.3555
20241204054146202|16.3555
20241204054247202|16.38272
20241204054348202|16.38272
20241204054449202|16.21921
20241204054550202|16.27374
20241204054651202|16.19193
20241204054752202|16.27374
20241204054853202|16.38272
20241204054954202|16.38272
20241204055055202|16.21921
20241204055156202|16.21921
20241204055257202|16.3555
20241204055358202|16.32825
20241204055459202|16.0556
20241204055600202|16.16467
20241204055701202|16.19193
20241204055802202|16.08282
20241204055903202|16.49173
20241204060004202|16.21921
20241204060105202|16.32825
20241204060206202|16.13742
20241204060307202|16.32825
20241204060408202|16.16467
20241204060509202|16.30099
20241204060610202|16.32825
20241204060711202|16.32825
20241204060812202|16.3555
20241204060913202|16.46451
20241204061014202|16.24646
20241204061115202|16.24646
20241204061216202|16.21921
20241204061244202|16.3555
20241204061345202|16.3555
20241204061446202|16.30099
20241204061547202|16.30099
20241204061648202|16.19193
20241204061749202|16.38272
20241204061850202|16.32825
20241204061951202|16.38272
20241204062052202|16.24646
20241204062153202|16.38272
20241204062254202|16.32825
20241204062355202|16.24646
20241204062456202|16.19193
20241204062557202|16.3555
20241204062658202|16.32825
20241204062759202|16.24646
20241204062900202|16.3555
20241204063001202|16.87296
20241204063102202|16.38272
20241204063203202|16.21921
20241204063304202|16.3555
20241204063405202|16.30099
20241204063506202|16.38272
20241204063607202|16.21921
20241204063708202|16.16467
20241204063809202|16.41
20241204063910202|16.3555
20241204064011202|16.43723
20241204064112202|16.27374
20241204064213202|16.21921
20241204064314202|16.13742
20241204064415202|16.11011
20241204064516202|16.24646
20241204064617202|16.3555
20241204064718202|16.27374
20241204064819202|16.38272
20241204064920202|16.27374
20241204065021202|16.27374
20241204065122202|16.32825
20241204065223202|16.3555
20241204065324202|16.24646
20241204065425202|16.24646
20241204065526202|16.32825
20241204065627202|16.21921
20241204065728202|16.30099
20241204065829202|16.19193
20241204065930202|16.30099
20241204070031202|16.27374
20241204070132202|16.32825
20241204070233202|15.53683
20241204070334202|16.30099
20241204070435202|16.32825
20241204070536202|16.27374
20241204070637202|16.3555
20241204070738202|16.32825
20241204070839202|16.30099
20241204070940202|16.3555
20241204071041202|16.19193
20241204071142202|15.94647
20241204071243202|16.3555
20241204071344202|16.21921
20241204071445202|16.24646
20241204071546202|16.08282
20241204071647202|16.21921
20241204071748202|16.38272
20241204071849202|16.43723
20241204071950202|16.62793
20241204072051202|16.19193
20241204072152202|16.24646
20241204072253202|16.21921
20241204072354202|16.32825
20241204072455202|16.24646
20241204072556202|16.27374
20241204072657202|16.3555
20241204072758202|16.21921
20241204072859202|16.30099
20241204073000202|16.32825
20241204073101202|16.21921
20241204073202202|16.3555
20241204073303202|16.3555
20241204073404202|16.32825
20241204073505202|16.21921
20241204073606202|15.89188
20241204073707202|16.27374
20241204073808202|16.21921
20241204073909202|16.30099
20241204074010202|16.19193
20241204074111202|16.19193
20241204074212202|16.24646
20241204074313202|16.21921
20241204074414202|16.24646
20241204074515202|16.21921
20241204074616202|16.3555
20241204074717202|16.38272
20241204074818202|16.32825
20241204074919202|16.3555
20241204075020202|16.13742
20241204075121202|16.19193
20241204075222202|16.38272
20241204075323202|16.08282
20241204075424202|16.38272
20241204075525202|16.21921
20241204075626202|16.19193
20241204075727202|16.21921
20241204075828202|16.21921
20241204075929202|16.19193
20241204080030202|16.19193
20241204080131202|16.11011
20241204080232202|16.24646
20241204080333202|16.21921
20241204080434202|16.21921
20241204080535202|16.21921
20241204080636202|16.21921
20241204080737202|16.38272
20241204080838202|16.21921
20241204080939202|16.24646
20241204081040202|16.19193
20241204081141202|16.27374
20241204081242202|16.27374
20241204081310202|16.27374
20241204081411202|16.30099
20241204081512202|16.27374
20241204081613202|16.30099
20241204081714202|16.30099
20241204081815202|16.21921
20241204081916202|16.65518
20241204082017202|16.3555
20241204082118202|16.24646
20241204082219202|16.32825
20241204082320202|16.30099
20241204082421202|16.3555
20241204082522202|16.13742
20241204082623202|16.32825
20241204082724202|16.32825
20241204082825202|16.16467
20241204082926202|16.43723
20241204083027202|16.38272
20241204083128202|16.16467
20241204083229202|16.24646
20241204083330202|16.21921
20241204083431202|16.11011
20241204083532202|16.19193
20241204083633202|16.24646
20241204083734202|16.21921
20241204083835202|16.11011
20241204083936202|16.24646
20241204084037202|16.24646
20241204084138202|16.27374
20241204084239202|16.24646
20241204084340202|16.38272
20241204084441202|16.24646
20241204084542202|16.08282
20241204084643202|16.08282
20241204084744202|16.27374
20241204084845202|16.27374
20241204084946202|16.27374
20241204085047202|16.32825
20241204085148202|16.21921
20241204085249202|16.19193
20241204085350202|16.19193
20241204085451202|16.46451
20241204085552202|16.24646
20241204085653202|16.30099
20241204085754202|16.11011
20241204085855202|16.21921
20241204085956202|16.24646
20241204090057202|16.32825
20241204090158202|16.32825
20241204090259202|16.27374
20241204090400202|16.19193
20241204090501202|16.32825
20241204090602202|16.21921
20241204090703202|16.21921
20241204090804202|16.21921
20241204090905202|16.24646
20241204091006202|16.19193
20241204091107202|16.21921
20241204091208202|16.19193
20241204091309202|16.19193
20241204091410202|16.38272
20241204091511202|16.24646
20241204091612202|16.3555
20241204091713202|16.32825
20241204091814202|16.11011
20241204091915202|16.27374
20241204092016202|16.32825
20241204092117202|16.3555
20241204092218202|16.19193
20241204092319202|16.19193
20241204092420202|16.27374
20241204092521202|16.21921
20241204092622202|16.24646
20241204092723202|16.21921
20241204092824202|16.08282
20241204092925202|16.54623
20241204093026202|16.00101
20241204093127202|16.08282
20241204093228202|16.30099
20241204093329202|16.3555
20241204093430202|16.38272
20241204093531202|16.32825
20241204093632202|16.3555
20241204093733202|16.3555
20241204093834202|16.51898
20241204093935202|16.38272
20241204094036202|16.27374
20241204094137202|16.38272
20241204094238202|16.49173
20241204094339202|16.79129
20241204094440202|16.38272
20241204094541202|16.43723
20241204094642202|16.54623
20241204094743202|16.38272
20241204094844202|16.19193
20241204094945202|16.43723
20241204095046202|16.38272
20241204095147202|16.41
20241204095248202|16.43723
20241204095349202|16.60071
20241204095450202|16.49173
20241204095551202|16.54623
20241204095652202|16.51898
20241204095753202|16.41
20241204095854202|16.49173
20241204095955202|16.41
20241204100056202|16.38272
20241204100157202|16.38272
20241204100258202|16.54623
20241204100359202|16.08282
20241204100500202|16.65518
20241204100601202|16.49173
20241204100702202|16.41
20241204100803202|16.38272
20241204100904202|16.49173
20241204101005202|16.49173
20241204101106202|16.49173
20241204101207202|16.49173
20241204101308202|16.46451
20241204101338202|16.51898
20241204101439202|16.3555
20241204101540202|16.38272
20241204101641202|16.41
20241204101742202|16.49173
20241204101843202|16.41
20241204101944202|16.43723
20241204102045202|16.57346
20241204102146202|16.49173
20241204102247202|16.38272
20241204102348202|16.49173
20241204102449202|16.38272
20241204102550202|16.49173
20241204102651202|16.65518
20241204102752202|16.38272
20241204102853202|16.60071
20241204102954202|16.49173
20241204103055202|16.49173
20241204103156202|16.43723
20241204103257202|16.49173
20241204103358202|16.3555
20241204103459202|16.51898
20241204103600202|16.70963
20241204103701202|16.65518
20241204103802202|16.57346
20241204103903202|16.54623
20241204104004202|16.46451
20241204104105202|16.49173
20241204104206202|16.57346
20241204104307202|16.6824
20241204104408202|16.6824
20241204104509202|16.6824
20241204104610202|16.73685
20241204104711202|16.6824
20241204104812202|16.46451
20241204104913202|16.70963
20241204105014202|16.65518
20241204105115202|16.98184
20241204105216202|17.52573
20241204105317202|16.43723
20241204105418202|16.65518
20241204105519202|16.7641
20241204105620202|16.81854
20241204105721202|16.51898
20241204105822202|16.81854
20241204105923202|16.57346
20241204110024202|16.70963
20241204110125202|16.73685
20241204110227202|16.73685
20241204110328202|16.54623
20241204110429202|16.65518
20241204110530202|16.73685
20241204110631202|16.6824
20241204110732202|16.73685
20241204110833202|16.70963
20241204110934202|16.65518
20241204111035202|16.7641
20241204111136202|16.92737
20241204111237202|16.81854
20241204111338202|16.54623
20241204111439202|16.65518
20241204111540202|16.98184
20241204111641202|16.81854
20241204111742202|16.84573
20241204111843202|16.87296
20241204111944202|16.81854
20241204112045202|16.98184
20241204112146202|16.84573
20241204112247202|16.90018
20241204112348202|16.84573
20241204112449202|16.95459
20241204112550202|16.81854
20241204112651202|17.03622
20241204112752202|16.87296
20241204112853202|16.81854
20241204112954202|16.87296
20241204113055202|16.81854
20241204113156202|15.89188
20241204113257202|16.98184
20241204113358202|16.84573
20241204113459202|16.43723
20241204113600202|16.73685
20241204113701202|16.81854
20241204113802202|16.84573
20241204113903202|16.95459
20241204114004202|16.95459
20241204114105202|16.65518
20241204114206202|16.90018
20241204114307202|16.95459
20241204114408202|16.81854
20241204114509202|16.95459
20241204114610202|16.6824
20241204114711202|16.81854
20241204114812202|16.81854
20241204114913202|17.03622
20241204115014202|16.98184
20241204115115202|16.98184
20241204115216202|16.92737
20241204115318202|16.95459
20241204115419202|16.87296
20241204115520202|16.98184
20241204115621202|16.98184
20241204115722202|16.95459
20241204115823202|16.98184
20241204115924202|16.84573
20241204120025202|16.92737
20241204120126202|17.09064
20241204120227202|16.98184
20241204120328202|16.84573
20241204120429202|16.95459
20241204120530202|16.90018
20241204120631202|17.68878
20241204120732202|17.09064
20241204120833202|17.09064
20241204120934202|16.98184
20241204121035202|17.22662
20241204121136202|16.90018
20241204121237202|17.11786
20241204121403202|17.22662
20241204121504202|17.06342
20241204121605202|17.11786
20241204121706202|17.06342
20241204121807202|17.22662
20241204121908202|17.11786
20241204122009202|17.22662
20241204122110202|17.28104
20241204122211202|17.22662
20241204122312202|17.22662
20241204122413202|17.11786
20241204122514202|17.52573
20241204122615202|17.22662
20241204122716202|17.22662
20241204122817202|16.92737
20241204122918202|16.98184
20241204123019202|17.22662
20241204123120202|17.11786
20241204123221202|17.28104
20241204123322202|16.98184
20241204123423202|17.06342
20241204123524202|17.17224
20241204123625202|17.79745
20241204123726202|17.09064
20241204123827202|17.25385
20241204123928202|17.28104
20241204124029202|17.3082
20241204124130202|17.22662
20241204124231202|17.25385
20241204124332202|17.11786
20241204124433202|17.25385
20241204124534202|17.4985
20241204124635202|17.25385
20241204124736202|17.09064
20241204124837202|18.6394
20241204124938202|17.28104
20241204125039202|17.36261
20241204125140202|17.4985
20241204125241202|17.28104
20241204125342202|17.36261
20241204125443202|17.58011
20241204125544202|17.28104
20241204125645202|17.25385
20241204125746202|17.4985
20241204125847202|17.66159
20241204125948202|17.22662
20241204130049202|17.22662
20241204130150202|17.4985
20241204130251202|17.28104
20241204130352202|17.22662
20241204130453202|17.28104
20241204130554202|17.03622
20241204130655202|17.96045
20241204130756202|17.22662
20241204130857202|17.55292
20241204130958202|17.28104
20241204131059202|17.25385
20241204131200202|17.28104
20241204131301202|17.55292
20241204131402202|17.60727
20241204131503202|17.55292
20241204131604202|17.25385
20241204131705202|16.38272
20241204131806202|17.36261
20241204131907202|17.36261
20241204132008202|17.28104
20241204132109202|17.11786
20241204132210202|17.66159
20241204132311202|17.52573
20241204132412202|17.33542
20241204132513202|17.55292
20241204132614202|17.55292
20241204132715202|17.22662
20241204132816202|17.28104
20241204132917202|17.60727
20241204133018202|17.60727
20241204133119202|17.4985
20241204133220202|17.25385
20241204133321202|17.58011
20241204133422202|17.55292
20241204133523202|17.60727
20241204133624202|17.66159
20241204133725202|17.58011
20241204133826202|17.60727
20241204133927202|17.3082
20241204134028202|17.28104
20241204134129202|17.4985
20241204134230202|17.58011
20241204134331202|17.36261
20241204134432202|17.68878
20241204134533202|17.68878
20241204134634202|17.55292
20241204134735202|17.60727
20241204134836202|17.71594
20241204134937202|17.55292
20241204135038202|17.4985
20241204135139202|17.66159
20241204135240202|17.4985
20241204135341202|17.71594
20241204135442202|17.55292
20241204135543202|17.68878
20241204135644202|17.52573
20241204135745202|17.3082
20241204135846202|17.60727
20241204135947202|17.68878
20241204140048202|17.60727
20241204140149202|17.4985
20241204140250202|17.60727
20241204140351202|17.66159
20241204140452202|17.60727
20241204140553202|17.3082
20241204140654202|17.63443
20241204140755202|17.4985
20241204140856202|17.74313
20241204140957202|17.55292
20241204141058202|17.63443
20241204141159202|17.52573
20241204141300202|17.63443
20241204141401202|17.68878
20241204141430202|17.60727
20241204141531202|17.11786
20241204141632202|17.22662
20241204141733202|17.74313
20241204141834202|17.68878
20241204141935202|17.55292
20241204142036202|17.25385
20241204142137202|17.71594
20241204142238202|17.52573
20241204142339202|17.66159
20241204142440202|17.68878
20241204142541202|16.73685
20241204142642202|17.71594
20241204142743202|17.68878
20241204142844202|17.60727
20241204142945202|17.55292
20241204143046202|17.60727
20241204143147202|17.82468
20241204143248202|17.71594
20241204143349202|17.93332
20241204143450202|17.68878
20241204143551202|17.66159
20241204143652202|17.60727
20241204143753202|17.82468
20241204143854202|17.77032
20241204143955202|17.77032
20241204144056202|17.66159
20241204144157202|17.71594
20241204144258202|17.74313
20241204144359202|17.60727
20241204144500202|17.60727
20241204144601202|17.68878
20241204144702202|17.74313
20241204144803202|17.11786
20241204144904202|17.68878
20241204145005202|17.71594
20241204145106202|17.68878
20241204145207202|17.63443
20241204145308202|17.71594
20241204145409202|17.33542
20241204145510202|17.60727
20241204145611202|17.79745
20241204145712202|17.71594
20241204145813202|17.85184
20241204145914202|17.79745
20241204150015202|17.66159
20241204150116202|17.60727
20241204150217202|17.74313
20241204150318202|17.74313
20241204150419202|17.60727
20241204150520202|17.82468
20241204150621202|17.79745
20241204150722202|17.74313
20241204150823202|17.66159
20241204150924202|17.71594
20241204151025202|17.63443
20241204151126202|17.77032
20241204151227202|17.71594
20241204151328202|17.79745
20241204151429202|17.68878
20241204151530202|17.55292
20241204151631202|17.74313
20241204151732202|17.85184
20241204151833202|17.71594
20241204151934202|17.93332
20241204152035202|17.98764
20241204152136202|17.93332
20241204152237202|17.96045
20241204152338202|17.879
20241204152439202|18.09634
20241204152540202|17.74313
20241204152641202|17.96045
20241204152742202|17.66159
20241204152843202|17.85184
20241204152944202|17.85184
20241204153045202|17.93332
20241204153146202|17.74313
20241204153247202|17.79745
20241204153348202|17.96045
20241204153449202|17.82468
20241204153550202|17.93332
20241204153651202|17.96045
20241204153752202|18.09634
20241204153853202|18.25925
20241204153954202|17.85184
20241204154055202|17.98764
20241204154156202|18.01483
20241204154257202|18.01483
20241204154358202|18.01483
20241204154459202|17.98764
20241204154600202|18.12347
20241204154701202|17.98764
20241204154802202|18.04196
20241204154903202|18.1506
20241204155004202|18.06918
20241204155105202|18.25925
20241204155206202|18.09634
20241204155307202|18.12347
20241204155408202|18.23209
20241204155509202|18.20493
20241204155610202|18.36789
20241204155711202|18.20493
20241204155812202|18.28644
20241204155913202|18.25925
20241204160014202|18.20493
20241204160115202|17.71594
20241204160216202|18.06918
20241204160317202|18.23209
20241204160418202|18.01483
20241204160519202|18.1506
20241204160620202|18.34073
20241204160721202|18.28644
20241204160822202|18.25925
20241204160923202|18.1506
20241204161024202|18.06918
20241204161125202|18.23209
20241204161226202|18.04196
20241204161327202|17.98764
20241204161428202|18.09634
20241204161459202|18.39502
20241204161600202|18.25925
20241204161701202|18.04196
20241204161802202|18.36789
20241204161903202|18.25925
20241204162004202|18.36789
20241204162105202|18.53079
20241204162206202|18.23209
20241204162307202|18.1506
20241204162408202|18.31357
20241204162509202|18.1506
20241204162610202|18.23209
20241204162711202|18.28644
20241204162812202|18.1506
20241204162913202|18.39502
20241204163014202|18.31357
20241204163115202|18.36789
20241204163216202|18.39502
20241204163317202|18.34073
20241204163418202|18.42218
20241204163519202|18.28644
20241204163620202|18.28644
20241204163721202|18.39502
20241204163822202|18.34073
20241204163923202|18.28644
20241204164024202|18.4765
20241204164125202|18.1506
20241204164226202|18.31357
20241204164327202|18.25925
20241204164428202|18.42218
20241204164529202|18.28644
20241204164630202|18.34073
20241204164731202|18.31357
20241204164832202|18.20493
20241204164933202|18.28644
20241204165034202|18.44934
20241204165135202|18.1506
20241204165236202|18.39502
20241204165337202|18.25925
20241204165438202|18.42218
20241204165540202|18.28644
20241204165641202|18.28644
20241204165742202|18.23209
20241204165843202|18.34073
20241204165944202|18.06918
20241204170045202|18.04196
20241204170146202|17.82468
20241204170247202|17.98764
20241204170348202|17.98764
20241204170449202|17.74313
20241204170550202|17.96045
20241204170651202|17.93332
20241204170752202|17.90616
20241204170853202|18.12347
20241204170954202|17.63443
20241204171055202|17.60727
20241204171156202|17.74313
20241204171257202|17.71594
20241204171358202|17.82468
20241204171459202|17.68878
20241204171600202|17.68878
20241204171701202|17.85184
20241204171802202|17.71594
20241204171903202|17.66159
20241204172004202|17.90616
20241204172105202|17.68878
20241204172206202|17.79745
20241204172307202|17.71594
20241204172408202|17.74313
20241204172509202|17.66159
20241204172610202|17.879
20241204172711202|17.68878
20241204172812202|17.82468
20241204172913202|17.93332
20241204173014202|17.71594
20241204173115202|17.68878
20241204173216202|17.71594
20241204173317202|17.77032
20241204173418202|17.79745
20241204173519202|17.68878
20241204173620202|17.66159
20241204173721202|17.79745
20241204173822202|17.74313
20241204173923202|17.74313
20241204174024202|17.71594
20241204174125202|17.68878
20241204174226202|17.66159
20241204174327202|17.98764
20241204174428202|17.85184
20241204174529202|18.23209
20241204174630202|17.66159
20241204174731202|17.68878
20241204174832202|17.77032
20241204174933202|17.60727
20241204175034202|17.55292
20241204175135202|17.96045
20241204175236202|17.77032
20241204175337202|17.63443
20241204175438202|17.58011
20241204175539202|17.74313
20241204175640202|17.4985
20241204175741202|17.60727
20241204175842202|17.60727
20241204175943202|17.52573
20241204180044202|17.71594
20241204180145202|17.77032
20241204180246202|17.52573
20241204180347202|17.55292
20241204180448202|17.58011
20241204180549202|17.66159
20241204180650202|17.66159
20241204180751202|17.66159
20241204180852202|17.22662
20241204180953202|17.52573
20241204181054202|17.52573
20241204181155202|17.66159
20241204181256202|17.66159
20241204181357202|17.52573
20241204181524202|17.4985
20241204181625202|17.33542
20241204181726202|17.4985
20241204181827202|17.4985
20241204181928202|17.25385
20241204182029202|17.58011
20241204182130202|17.55292
20241204182231202|17.25385
20241204182332202|17.52573
20241204182433202|17.28104
20241204182534202|17.4985
20241204182635202|17.52573
20241204182736202|17.4985
20241204182837202|17.4985
20241204182938202|17.3082
20241204183039202|17.22662
20241204183140202|17.28104
20241204183241202|17.52573
20241204183342202|17.4985
20241204183443202|17.33542
20241204183544202|17.22662
20241204183645202|17.52573
20241204183746202|17.25385
20241204183847202|17.22662
20241204183948202|17.68878
20241204184049202|17.52573
20241204184150202|17.22662
20241204184251202|17.28104
20241204184352202|17.22662
20241204184453202|17.22662
20241204184554202|17.4985
20241204184655202|17.28104
20241204184756202|17.22662
20241204184857202|17.25385
20241204184958202|17.71594
20241204185059202|16.84573
20241204185200202|17.09064
20241204185301202|17.22662
20241204185402202|17.28104
20241204185503202|17.22662
20241204185604202|17.52573
20241204185705202|17.22662
20241204185806202|17.22662
20241204185907202|17.09064
20241204190008202|17.52573
20241204190109202|17.25385
20241204190210202|17.11786
20241204190311202|17.03622
20241204190412202|17.11786
20241204190513202|17.33542
20241204190614202|17.28104
20241204190715202|17.25385
20241204190816202|17.22662
20241204190917202|17.36261
20241204191018202|17.25385
20241204191119202|17.22662
20241204191220202|17.22662
20241204191321202|17.3082
20241204191422202|17.28104
20241204191523202|17.03622
20241204191624202|17.25385
20241204191725202|17.22662
20241204191826202|17.22662
20241204191927202|17.03622
20241204192028202|17.22662
20241204192129202|17.09064
20241204192230202|17.25385
20241204192331202|17.22662
20241204192432202|17.28104
20241204192533202|17.25385
20241204192634202|17.11786
20241204192735202|17.22662
20241204192836202|17.66159
20241204192937202|17.22662
20241204193038202|17.22662
20241204193139202|17.25385
20241204193240202|16.98184
20241204193341202|17.28104
20241204193442202|17.28104
20241204193543202|17.09064
20241204193644202|17.11786
20241204193745202|17.14505
20241204193846202|17.22662
20241204193947202|17.22662
20241204194048202|17.4985
20241204194149202|17.09064
20241204194250202|17.22662
20241204194351202|17.11786
20241204194452202|17.06342
20241204194553202|17.22662
20241204194654202|17.25385
20241204194755202|17.22662
20241204194856202|17.22662
20241204194957202|17.06342
20241204195058202|17.22662
20241204195159202|17.28104
20241204195300202|17.03622
20241204195401202|17.09064
20241204195502202|17.03622
20241204195603202|17.22662
20241204195704202|17.22662
20241204195805202|17.52573
20241204195906202|17.09064
20241204200007202|17.14505
20241204200108202|17.09064
20241204200209202|17.22662
20241204200310202|17.11786
20241204200411202|17.22662
20241204200512202|17.22662
20241204200613202|16.92737
20241204200714202|17.22662
20241204200815202|17.22662
20241204200917202|17.09064
20241204201018202|17.22662
20241204201119202|17.09064
20241204201220202|17.22662
20241204201321202|17.09064
20241204201422202|17.25385
20241204201523202|17.03622
20241204201551202|17.3082
20241204201652202|17.09064
20241204201753202|16.98184
20241204201854202|17.22662
20241204201955202|16.98184
20241204202056202|17.22662
20241204202157202|17.06342
20241204202258202|17.06342
20241204202359202|17.22662
20241204202500202|16.98184
20241204202601202|17.09064
20241204202702202|17.09064
20241204202803202|17.22662
20241204202905202|17.06342
20241204203006202|16.98184
20241204203107202|17.03622
20241204203208202|16.95459
20241204203309202|17.06342
20241204203410202|17.11786
20241204203511202|17.11786
20241204203612202|17.4985
20241204203713202|16.92737
20241204203814202|17.09064
20241204203915202|17.09064
20241204204016202|17.06342
20241204204117202|17.09064
20241204204218202|17.03622
20241204204319202|16.95459
20241204204420202|17.09064
20241204204521202|17.03622
20241204204622202|16.95459
20241204204723202|16.95459
20241204204824202|17.03622
20241204204925202|17.09064
20241204205026202|16.92737
20241204205127202|16.92737
20241204205228202|16.90018
20241204205329202|16.98184
20241204205430202|17.09064
20241204205531202|17.009
20241204205632202|17.03622
20241204205733202|16.92737
20241204205834202|17.06342
20241204205935202|17.11786
20241204210036202|17.06342
20241204210137202|17.03622
20241204210238202|16.95459
20241204210339202|17.22662
20241204210440202|17.11786
20241204210541202|16.95459
20241204210642202|17.03622
20241204210743202|16.98184
20241204210844202|16.98184
20241204210945202|17.009
20241204211046202|16.95459
20241204211147202|16.95459
20241204211248202|17.03622
20241204211349202|16.95459
20241204211450202|16.95459
20241204211551202|16.87296
20241204211652202|17.06342
20241204211753202|17.06342
20241204211854202|16.95459
20241204211955202|17.009
20241204212056202|17.03622
20241204212157202|17.22662
20241204212258202|16.95459
20241204212359202|16.90018
20241204212500202|16.92737
20241204212601202|17.22662
20241204212702202|17.06342
20241204212803202|16.81854
20241204212904202|17.03622
20241204213005202|17.06342
20241204213106202|17.009
20241204213207202|17.09064
20241204213308202|16.98184
20241204213409202|16.90018
20241204213510202|16.95459
20241204213611202|17.06342
20241204213712202|17.06342
20241204213813202|16.92737
20241204213914202|16.98184
20241204214015202|16.95459
20241204214116202|16.95459
20241204214217202|16.98184
20241204214318202|16.84573
20241204214419202|16.92737
20241204214520202|16.98184
20241204214621202|16.98184
20241204214723202|16.92737
20241204214824202|16.92737
20241204214925202|16.98184
20241204215026202|16.81854
20241204215127202|16.92737
20241204215228202|17.11786
20241204215329202|16.95459
20241204215430202|17.009
20241204215531202|16.90018
20241204215633202|16.95459
20241204215734202|17.009
20241204215835202|16.81854
20241204215936202|17.03622
20241204220037202|16.84573
20241204220138202|16.51898
20241204220239202|16.87296
20241204220340202|16.90018
20241204220441202|17.11786
20241204220542202|16.98184
20241204220643202|16.84573
20241204220744202|16.92737
20241204220845202|16.92737
20241204220946202|17.09064
20241204221047202|16.95459
20241204221148202|17.03622
20241204221249202|16.90018
20241204221350202|16.90018
20241204221451202|17.22662
20241204221618202|16.81854
20241204221719202|16.95459
20241204221820202|16.95459
20241204221921202|16.87296
20241204222022202|16.90018
20241204222123202|17.4985
20241204222224202|16.84573
20241204222325202|16.87296
20241204222426202|17.03622
20241204222527202|16.79129
20241204222628202|16.92737
20241204222729202|16.81854
20241204222830202|16.81854
20241204222931202|17.009
20241204223032202|16.81854
20241204223133202|16.81854
20241204223234202|16.92737
20241204223335202|16.98184
20241204223436202|16.90018
20241204223537202|16.87296
20241204223638202|16.84573
20241204223739202|16.79129
20241204223840202|16.84573
20241204223941202|16.81854
20241204224042202|16.84573
20241204224143202|16.87296
20241204224244202|16.84573
20241204224345202|16.81854
20241204224446202|16.84573
20241204224547202|16.7641
20241204224648202|16.79129
20241204224749202|16.95459
20241204224850202|16.79129
20241204224951202|16.84573
20241204225052202|16.92737
20241204225153202|16.60071
20241204225254202|17.03622
20241204225355202|16.95459
20241204225456202|16.84573
20241204225557202|16.87296
20241204225658202|16.92737
20241204225759202|16.65518
20241204225900202|16.81854
20241204230001202|16.51898
20241204230102202|16.90018
20241204230203202|16.90018
20241204230304202|16.7641
20241204230405202|16.84573
20241204230506202|16.90018
20241204230607202|16.84573
20241204230708202|16.98184
20241204230809202|16.73685
20241204230910202|16.92737
20241204231011202|16.84573
20241204231113202|16.84573
20241204231214202|16.87296
20241204231315202|16.84573
20241204231416202|16.84573
20241204231517202|16.84573
20241204231618202|16.84573
20241204231719202|16.95459
20241204231820202|16.81854
20241204231921202|16.81854
20241204232022202|16.84573
20241204232123202|16.79129
20241204232224202|16.73685
20241204232325202|16.81854
20241204232426202|16.6824
20241204232527202|16.79129
20241204232628202|16.84573
20241204232729202|16.81854
20241204232830202|16.98184
20241204232931202|16.7641
20241204233032202|15.01712
20241204233133202|16.84573
20241204233234202|16.73685
20241204233335202|16.87296
20241204233436202|16.87296
20241204233537202|16.6824
20241204233638202|16.6824
20241204233739202|16.62793
20241204233840202|16.92737
20241204233941202|16.6824
20241204234042202|16.81854
20241204234143202|16.73685
20241204234244202|16.7641
20241204234345202|16.6824
20241204234446202|16.84573
20241204234547202|16.84573
20241204234648202|16.70963
20241204234749202|16.70963
20241204234850202|16.65518
20241204234951202|16.70963
20241204235052202|16.84573
20241204235153202|16.6824
20241204235254202|16.7641
20241204235355202|16.81854
20241204235456202|16.73685
20241204235557202|16.6824
20241204235658202|16.79129
20241204235759202|16.6824
20241204235900202|17.22662