20241205000001202|16.79129
20241205000102202|16.81854
20241205000203202|16.79129
20241205000304202|16.6824
20241205000405202|16.73685
20241205000506202|16.7641
20241205000607202|16.73685
20241205000708202|16.92737
20241205000809202|16.73685
20241205000910202|16.73685
20241205001011202|16.70963
20241205001112202|16.65518
20241205001213202|16.70963
20241205001314202|16.51898
20241205001415202|16.6824
20241205001516202|16.87296
20241205001617202|16.60071
20241205001645202|16.7641
20241205001746202|16.81854
20241205001847202|16.81854
20241205001948202|16.84573
20241205002049202|16.81854
20241205002150202|16.70963
20241205002251202|16.73685
20241205002352202|16.6824
20241205002453202|16.6824
20241205002554202|16.6824
20241205002655202|16.57346
20241205002756202|16.70963
20241205002857202|16.65518
20241205002958202|16.73685
20241205003059202|16.65518
20241205003200202|16.73685
20241205003301202|16.51898
20241205003402202|16.73685
20241205003503202|16.79129
20241205003604202|16.65518
20241205003705202|16.87296
20241205003806202|16.51898
20241205003907202|16.54623
20241205004008202|16.7641
20241205004109202|16.81854
20241205004210202|16.70963
20241205004311202|16.6824
20241205004412202|16.51898
20241205004513202|16.60071
20241205004614202|16.70963
20241205004715202|16.62793
20241205004816202|16.79129
20241205004917202|16.6824
20241205005018202|16.6824
20241205005119202|16.73685
20241205005220202|16.73685
20241205005321202|16.6824
20241205005422202|16.62793
20241205005524202|16.62793
20241205005625202|16.65518
20241205005726202|16.81854
20241205005827202|16.73685
20241205005928202|16.62793
20241205010029202|16.92737
20241205010130202|16.7641
20241205010231202|16.51898
20241205010332202|16.65518
20241205010433202|16.70963
20241205010534202|16.73685
20241205010635202|16.60071
20241205010736202|16.79129
20241205010837202|16.87296
20241205010938202|16.6824
20241205011039202|16.73685
20241205011140202|16.62793
20241205011241202|16.62793
20241205011342202|16.6824
20241205011443202|16.84573
20241205011544202|16.90018
20241205011645202|17.90616
20241205011746202|16.70963
20241205011847202|16.65518
20241205011948202|16.7641
20241205012049202|16.62793
20241205012150202|16.43723
20241205012251202|16.49173
20241205012352202|16.62793
20241205012453202|16.51898
20241205012554202|16.84573
20241205012655202|16.65518
20241205012756202|16.62793
20241205012857202|17.009
20241205012958202|16.92737
20241205013059202|16.84573
20241205013200202|16.51898
20241205013301202|16.6824
20241205013402202|16.60071
20241205013503202|16.57346
20241205013605202|16.62793
20241205013706202|16.62793
20241205013807202|16.43723
20241205013908202|16.65518
20241205014009202|16.65518
20241205014110202|16.54623
20241205014211202|16.65518
20241205014312202|16.73685
20241205014413202|16.60071
20241205014514202|16.51898
20241205014615202|16.51898
20241205014716202|16.87296
20241205014817202|16.46451
20241205014919202|16.49173
20241205015020202|16.60071
20241205015121202|16.65518
20241205015222202|16.51898
20241205015323202|16.60071
20241205015424202|15.3728
20241205015525202|16.49173
20241205015626202|16.73685
20241205015727202|16.54623
20241205015828202|16.54623
20241205015929202|16.54623
20241205020030202|16.60071
20241205020131202|16.6824
20241205020232202|16.49173
20241205020333202|16.84573
20241205020434202|16.60071
20241205020535202|16.49173
20241205020636202|16.60071
20241205020737202|16.51898
20241205020838202|16.62793
20241205020939202|16.65518
20241205021040202|16.65518
20241205021141202|16.51898
20241205021242202|16.51898
20241205021343202|16.60071
20241205021444202|16.6824
20241205021545202|16.54623
20241205021712202|16.70963
20241205021813202|16.65518
20241205021914202|16.60071
20241205022015202|16.6824
20241205022116202|16.60071
20241205022217202|16.54623
20241205022318202|16.62793
20241205022420202|16.62793
20241205022521202|16.62793
20241205022622202|16.43723
20241205022723202|16.49173
20241205022824202|16.49173
20241205022925202|16.43723
20241205023026202|16.7641
20241205023127202|17.03622
20241205023228202|16.54623
20241205023329202|16.62793
20241205023430202|16.51898
20241205023531202|16.60071
20241205023632202|16.54623
20241205023733202|16.62793
20241205023834202|16.65518
20241205023935202|16.49173
20241205024036202|16.51898
20241205024137202|16.49173
20241205024238202|16.57346
20241205024339202|16.62793
20241205024440202|16.7641
20241205024541202|16.38272
20241205024642202|16.54623
20241205024743202|16.6824
20241205024844202|16.49173
20241205024945202|16.54623
20241205025046202|16.49173
20241205025147202|16.51898
20241205025248202|16.46451
20241205025349202|16.65518
20241205025450202|16.46451
20241205025551202|16.49173
20241205025652202|16.62793
20241205025753202|16.57346
20241205025854202|16.57346
20241205025955202|16.7641
20241205030056202|16.6824
20241205030157202|16.49173
20241205030258202|16.54623
20241205030359202|16.51898
20241205030500202|16.57346
20241205030601202|16.21921
20241205030702202|16.57346
20241205030803202|16.54623
20241205030904202|16.49173
20241205031005202|16.46451
20241205031106202|16.49173
20241205031207202|16.49173
20241205031308202|16.54623
20241205031409202|16.62793
20241205031510202|16.43723
20241205031611202|16.38272
20241205031712202|16.62793
20241205031813202|16.49173
20241205031914202|16.43723
20241205032015202|16.43723
20241205032116202|16.54623
20241205032217202|16.54623
20241205032319202|16.3555
20241205032420202|16.65518
20241205032521202|16.57346
20241205032622202|16.43723
20241205032723202|16.49173
20241205032824202|16.62793
20241205032925202|16.49173
20241205033026202|16.43723
20241205033127202|16.3555
20241205033228202|16.60071
20241205033329202|16.54623
20241205033430202|16.51898
20241205033531202|16.51898
20241205033632202|16.49173
20241205033733202|16.13742
20241205033834202|16.49173
20241205033935202|16.51898
20241205034036202|16.60071
20241205034137202|16.49173
20241205034238202|16.49173
20241205034339202|16.41
20241205034440202|16.51898
20241205034541202|16.38272
20241205034642202|16.54623
20241205034743202|16.51898
20241205034844202|16.51898
20241205034945202|16.49173
20241205035046202|16.51898
20241205035147202|16.49173
20241205035248202|16.38272
20241205035349202|16.16467
20241205035450202|16.32825
20241205035551202|16.49173
20241205035652202|16.46451
20241205035753202|16.57346
20241205035854202|16.54623
20241205035955202|16.46451
20241205040056202|16.54623
20241205040157202|16.43723
20241205040258202|16.51898
20241205040359202|16.38272
20241205040500202|16.43723
20241205040601202|16.46451
20241205040702202|16.51898
20241205040803202|16.49173
20241205040904202|16.54623
20241205041005202|16.43723
20241205041106202|16.54623
20241205041207202|16.46451
20241205041308202|16.3555
20241205041409202|16.51898
20241205041510202|16.43723
20241205041611202|16.49173
20241205041712202|16.54623
20241205041739202|16.57346
20241205041840202|16.43723
20241205041941202|16.62793
20241205042042202|16.62793
20241205042143202|16.54623
20241205042244202|16.54623
20241205042345202|16.43723
20241205042446202|16.43723
20241205042547202|16.41
20241205042648202|16.38272
20241205042749202|16.43723
20241205042850202|16.51898
20241205042951202|16.49173
20241205043053202|16.6824
20241205043154202|16.32825
20241205043255202|16.43723
20241205043356202|16.43723
20241205043457202|16.32825
20241205043558202|16.3555
20241205043659202|16.49173
20241205043800202|16.57346
20241205043901202|16.57346
20241205044002202|16.49173
20241205044103202|16.43723
20241205044204202|16.49173
20241205044305202|16.3555
20241205044406202|16.3555
20241205044507202|16.38272
20241205044608202|16.38272
20241205044709202|15.97375
20241205044810202|16.38272
20241205044911202|16.54623
20241205045012202|16.54623
20241205045113202|16.49173
20241205045214202|16.49173
20241205045315202|16.95459
20241205045416202|16.49173
20241205045517202|16.3555
20241205045618202|16.38272
20241205045719202|16.19193
20241205045820202|16.41
20241205045921202|16.46451
20241205050022202|16.32825
20241205050123202|16.51898
20241205050224202|16.43723
20241205050325202|16.81854
20241205050426202|16.60071
20241205050527202|16.51898
20241205050628202|16.60071
20241205050729202|16.51898
20241205050830202|16.3555
20241205050931202|16.43723
20241205051032202|16.43723
20241205051133202|16.51898
20241205051234202|16.38272
20241205051335202|16.13742
20241205051436202|16.32825
20241205051537202|16.3555
20241205051638202|16.38272
20241205051739202|16.49173
20241205051840202|16.43723
20241205051941202|16.41
20241205052042202|16.38272
20241205052143202|16.38272
20241205052244202|16.38272
20241205052345202|16.43723
20241205052446202|16.54623
20241205052547202|16.38272
20241205052648202|16.60071
20241205052749202|16.49173
20241205052850202|16.43723
20241205052951202|16.30099
20241205053052202|16.38272
20241205053153202|16.38272
20241205053254202|16.3555
20241205053355202|16.38272
20241205053456202|15.6188
20241205053557202|16.3555
20241205053658202|16.46451
20241205053759202|16.3555
20241205053900202|15.78268
20241205054001202|16.43723
20241205054102202|16.41
20241205054203202|16.49173
20241205054304202|16.43723
20241205054405202|16.41
20241205054506202|16.30099
20241205054607202|16.24646
20241205054708202|16.98184
20241205054809202|16.3555
20241205054910202|16.46451
20241205055011202|16.38272
20241205055112202|16.38272
20241205055213202|16.43723
20241205055314202|16.43723
20241205055415202|16.65518
20241205055516202|16.13742
20241205055617202|16.3555
20241205055718202|16.32825
20241205055819202|16.38272
20241205055920202|16.43723
20241205060021202|16.51898
20241205060122202|16.38272
20241205060223202|16.38272
20241205060324202|16.24646
20241205060425202|16.38272
20241205060526202|16.41
20241205060627202|16.32825
20241205060728202|16.32825
20241205060829202|16.38272
20241205060930202|16.43723
20241205061031202|16.24646
20241205061132202|16.41
20241205061233202|16.3555
20241205061334202|16.43723
20241205061435202|16.43723
20241205061536202|16.38272
20241205061637202|16.38272
20241205061738202|16.30099
20241205061806202|16.46451
20241205061907202|16.38272
20241205062008202|16.3555
20241205062109202|16.27374
20241205062210202|16.3555
20241205062311202|16.41
20241205062412202|16.00101
20241205062513202|16.38272
20241205062614202|16.54623
20241205062715202|16.32825
20241205062816202|16.16467
20241205062917202|16.32825
20241205063018202|16.24646
20241205063119202|16.32825
20241205063220202|16.24646
20241205063321202|16.30099
20241205063422202|16.38272
20241205063523202|16.30099
20241205063624202|20.02411
20241205063725202|16.38272
20241205063826202|16.27374
20241205063927202|16.21921
20241205064028202|16.3555
20241205064129202|16.32825
20241205064230202|16.24646
20241205064331202|16.38272
20241205064432202|16.24646
20241205064533202|16.38272
20241205064634202|16.38272
20241205064735202|16.11011
20241205064836202|16.41
20241205064937202|16.3555
20241205065038202|16.3555
20241205065139202|16.49173
20241205065240202|16.41
20241205065341202|16.43723
20241205065442202|16.24646
20241205065543202|16.32825
20241205065644202|16.43723
20241205065745202|16.32825
20241205065846202|16.3555
20241205065947202|16.30099
20241205070048202|16.30099
20241205070149202|16.27374
20241205070250202|16.38272
20241205070351202|16.3555
20241205070452202|16.19193
20241205070553202|16.38272
20241205070654202|16.3555
20241205070755202|16.49173
20241205070856202|16.38272
20241205070957202|16.43723
20241205071058202|16.3555
20241205071159202|16.51898
20241205071300202|16.21921
20241205071401202|16.32825
20241205071502202|16.32825
20241205071603202|16.38272
20241205071704202|16.27374
20241205071805202|16.24646
20241205071906202|16.24646
20241205072007202|15.86456
20241205072108202|16.43723
20241205072209202|16.38272
20241205072310202|16.32825
20241205072411202|16.30099
20241205072512202|16.38272
20241205072613202|16.21921
20241205072714202|16.3555
20241205072815202|16.21921
20241205072916202|16.57346
20241205073017202|16.43723
20241205073118202|16.19193
20241205073219202|16.30099
20241205073320202|16.3555
20241205073421202|16.3555
20241205073522202|16.3555
20241205073623202|16.38272
20241205073724202|16.24646
20241205073826202|16.73685
20241205073927202|16.32825
20241205074028202|16.38272
20241205074129202|16.27374
20241205074230202|16.30099
20241205074331202|16.38272
20241205074432202|16.24646
20241205074533202|16.24646
20241205074634202|16.30099
20241205074735202|16.21921
20241205074836202|16.38272
20241205074937202|16.49173
20241205075038202|16.24646
20241205075139202|16.3555
20241205075240202|16.19193
20241205075341202|16.0556
20241205075442202|16.32825
20241205075543202|16.38272
20241205075644202|16.30099
20241205075745202|16.3555
20241205075846202|16.30099
20241205075947202|16.43723
20241205080048202|16.32825
20241205080149202|16.19193
20241205080250202|16.32825
20241205080351202|16.21921
20241205080452202|16.3555
20241205080553202|16.21921
20241205080654202|16.27374
20241205080755202|16.3555
20241205080856202|16.38272
20241205080957202|16.3555
20241205081058202|16.32825
20241205081159202|16.38272
20241205081300202|16.21921
20241205081401202|16.24646
20241205081502202|16.19193
20241205081603202|16.38272
20241205081704202|16.19193
20241205081805202|16.21921
20241205081834202|16.21921
20241205081935202|16.24646
20241205082036202|16.27374
20241205082137202|16.21921
20241205082238202|16.19193
20241205082339202|16.27374
20241205082440202|16.21921
20241205082541202|16.30099
20241205082642202|16.30099
20241205082743202|16.38272
20241205082844202|16.30099
20241205082945202|16.27374
20241205083046202|16.21921
20241205083147202|16.27374
20241205083248202|16.21921
20241205083349202|16.27374
20241205083450202|16.24646
20241205083551202|16.21921
20241205083652202|16.24646
20241205083753202|16.11011
20241205083854202|16.24646
20241205083955202|16.32825
20241205084056202|16.49173
20241205084157202|16.21921
20241205084258202|16.41
20241205084359202|16.24646
20241205084500202|16.27374
20241205084601202|16.27374
20241205084702202|16.24646
20241205084803202|16.3555
20241205084904202|16.27374
20241205085005202|16.32825
20241205085106202|16.38272
20241205085207202|16.27374
20241205085308202|16.08282
20241205085409202|16.32825
20241205085510202|16.11011
20241205085611202|16.19193
20241205085712202|16.30099
20241205085813202|16.11011
20241205085914202|16.19193
20241205090015202|16.19193
20241205090116202|16.30099
20241205090217202|16.3555
20241205090318202|16.43723
20241205090419202|16.19193
20241205090520202|16.30099
20241205090621202|16.32825
20241205090722202|16.32825
20241205090823202|16.38272
20241205090924202|16.32825
20241205091025202|16.32825
20241205091126202|16.19193
20241205091227202|16.13742
20241205091328202|16.24646
20241205091429202|16.24646
20241205091530202|16.21921
20241205091631202|16.16467
20241205091732202|16.38272
20241205091833202|16.3555
20241205091934202|16.21921
20241205092035202|16.21921
20241205092136202|16.24646
20241205092237202|16.24646
20241205092338202|16.27374
20241205092439202|16.24646
20241205092540202|16.16467
20241205092641202|16.24646
20241205092742202|16.24646
20241205092843202|16.27374
20241205092945202|16.24646
20241205093046202|16.30099
20241205093147202|16.38272
20241205093248202|16.21921
20241205093349202|16.13742
20241205093450202|16.24646
20241205093551202|16.3555
20241205093652202|16.19193
20241205093753202|16.30099
20241205093854202|16.21921
20241205093955202|16.21921
20241205094056202|16.21921
20241205094157202|16.43723
20241205094258202|16.24646
20241205094359202|16.24646
20241205094500202|16.30099
20241205094601202|16.54623
20241205094702202|16.16467
20241205094803202|16.21921
20241205094904202|16.24646
20241205095005202|16.13742
20241205095106202|16.27374
20241205095207202|16.24646
20241205095308202|16.32825
20241205095409202|16.32825
20241205095510202|16.32825
20241205095611202|16.32825
20241205095712202|16.16467
20241205095813202|16.24646
20241205095915202|16.21921
20241205100016202|16.32825
20241205100117202|16.24646
20241205100218202|16.38272
20241205100319202|16.21921
20241205100420202|16.21921
20241205100521202|16.30099
20241205100622202|16.21921
20241205100723202|16.3555
20241205100824202|16.30099
20241205100925202|16.38272
20241205101026202|16.24646
20241205101127202|16.38272
20241205101228202|16.27374
20241205101329202|16.21921
20241205101430202|16.19193
20241205101531202|16.24646
20241205101632202|16.19193
20241205101733202|16.30099
20241205101834202|16.27374
20241205101901202|16.30099
20241205102002202|16.24646
20241205102103202|16.30099
20241205102204202|16.27374
20241205102305202|16.0556
20241205102406202|16.16467
20241205102507202|16.49173
20241205102608202|16.32825
20241205102709202|16.32825
20241205102810202|16.73685
20241205102911202|17.11786
20241205103012202|16.38272
20241205103113202|16.3555
20241205103214202|16.38272
20241205103315202|16.32825
20241205103416202|16.32825
20241205103517202|16.32825
20241205103619202|16.38272
20241205103720202|16.30099
20241205103821202|16.49173
20241205103922202|16.30099
20241205104023202|16.38272
20241205104124202|16.43723
20241205104225202|16.38272
20241205104326202|16.49173
20241205104427202|16.49173
20241205104528202|16.30099
20241205104629202|16.38272
20241205104730202|16.43723
20241205104831202|16.51898
20241205104932202|16.41
20241205105033202|17.68878
20241205105134202|16.32825
20241205105235202|16.51898
20241205105336202|16.49173
20241205105437202|16.73685
20241205105538202|16.65518
20241205105639202|16.51898
20241205105740202|16.54623
20241205105841202|16.49173
20241205105942202|16.51898
20241205110043202|16.46451
20241205110144202|16.54623
20241205110245202|16.49173
20241205110346202|16.51898
20241205110447202|16.49173
20241205110548202|16.62793
20241205110649202|16.51898
20241205110750202|16.49173
20241205110851202|16.65518
20241205110952202|16.43723
20241205111053202|16.38272
20241205111154202|16.49173
20241205111255202|16.79129
20241205111356202|16.54623
20241205111457202|16.51898
20241205111558202|16.62793
20241205111659202|16.60071
20241205111800202|16.51898
20241205111901202|16.84573
20241205112002202|16.6824
20241205112103202|16.6824
20241205112204202|16.7641
20241205112305202|16.51898
20241205112406202|16.62793
20241205112507202|16.54623
20241205112608202|16.7641
20241205112709202|16.73685
20241205112810202|16.73685
20241205112911202|17.06342
20241205113012202|16.81854
20241205113113202|16.51898
20241205113214202|16.92737
20241205113315202|17.03622
20241205113416202|16.6824
20241205113517202|16.84573
20241205113618202|16.79129
20241205113719202|16.84573
20241205113820202|16.65518
20241205113921202|16.92737
20241205114022202|16.43723
20241205114123202|16.79129
20241205114224202|16.84573
20241205114325202|17.09064
20241205114426202|16.81854
20241205114527202|16.84573
20241205114628202|16.92737
20241205114729202|17.11786
20241205114830202|17.22662
20241205114931202|16.98184
20241205115032202|17.06342
20241205115133202|16.92737
20241205115234202|16.84573
20241205115335202|16.73685
20241205115436202|16.98184
20241205115537202|16.6824
20241205115638202|17.06342
20241205115739202|16.95459
20241205115840202|16.90018
20241205115941202|16.73685
20241205120042202|16.95459
20241205120143202|16.79129
20241205120244202|17.06342
20241205120345202|16.95459
20241205120446202|17.06342
20241205120547202|16.81854
20241205120648202|16.98184
20241205120749202|17.09064
20241205120850202|16.98184
20241205120951202|16.87296
20241205121052202|17.17224
20241205121153202|17.52573
20241205121254202|17.03622
20241205121355202|16.87296
20241205121456202|16.87296
20241205121557202|16.7641
20241205121658202|17.06342
20241205121759202|16.95459
20241205121900202|17.09064
20241205121929202|17.09064
20241205122030202|16.87296
20241205122131202|16.92737
20241205122232202|17.09064
20241205122333202|17.03622
20241205122434202|17.09064
20241205122535202|17.55292
20241205122636202|17.03622
20241205122737202|17.22662
20241205122838202|17.03622
20241205122939202|17.09064
20241205123040202|16.98184
20241205123141202|16.92737
20241205123242202|17.11786
20241205123343202|16.98184
20241205123444202|17.06342
20241205123545202|16.98184
20241205123646202|17.03622
20241205123747202|17.09064
20241205123848202|16.98184
20241205123949202|17.06342
20241205124050202|17.22662
20241205124151202|16.98184
20241205124252202|17.22662
20241205124353202|16.98184
20241205124454202|16.92737
20241205124555202|17.03622
20241205124656202|17.09064
20241205124757202|17.09064
20241205124858202|17.09064
20241205124959202|17.22662
20241205125100202|16.98184
20241205125201202|17.09064
20241205125302202|17.06342
20241205125403202|17.11786
20241205125504202|17.06342
20241205125605202|17.11786
20241205125706202|17.28104
20241205125807202|16.92737
20241205125908202|17.22662
20241205130009202|16.92737
20241205130110202|17.22662
20241205130211202|17.11786
20241205130312202|17.22662
20241205130413202|17.28104
20241205130514202|17.22662
20241205130615202|17.22662
20241205130716202|17.11786
20241205130817202|17.22662
20241205130918202|17.09064
20241205131019202|17.52573
20241205131120202|17.09064
20241205131221202|17.22662
20241205131322202|17.25385
20241205131423202|17.52573
20241205131524202|17.22662
20241205131625202|17.11786
20241205131726202|17.22662
20241205131827202|17.22662
20241205131928202|17.22662
20241205132029202|16.95459
20241205132130202|17.22662
20241205132231202|17.14505
20241205132332202|17.17224
20241205132433202|17.28104
20241205132534202|17.11786
20241205132635202|17.22662
20241205132736202|16.95459
20241205132837202|17.09064
20241205132938202|17.11786
20241205133039202|17.22662
20241205133140202|17.28104
20241205133241202|17.25385
20241205133342202|17.25385
20241205133443202|17.3082
20241205133544202|17.06342
20241205133645202|17.33542
20241205133746202|17.3082
20241205133847202|17.11786
20241205133948202|17.22662
20241205134049202|17.25385
20241205134150202|17.25385
20241205134251202|17.22662
20241205134352202|16.98184
20241205134453202|17.3082
20241205134554202|17.52573
20241205134655202|17.52573
20241205134756202|17.36261
20241205134857202|17.06342
20241205134958202|17.22662
20241205135059202|17.28104
20241205135200202|17.28104
20241205135301202|17.63443
20241205135402202|17.3082
20241205135503202|17.28104
20241205135604202|17.22662
20241205135705202|17.28104
20241205135806202|17.22662
20241205135907202|17.22662
20241205140008202|17.28104
20241205140109202|17.879
20241205140210202|17.52573
20241205140311202|17.60727
20241205140412202|17.36261
20241205140513202|17.28104
20241205140614202|17.36261
20241205140715202|17.22662
20241205140816202|17.14505
20241205140917202|17.4985
20241205141018202|17.52573
20241205141119202|17.4985
20241205141220202|17.4985
20241205141321202|17.66159
20241205141422202|17.60727
20241205141523202|17.25385
20241205141624202|17.55292
20241205141725202|17.55292
20241205141826202|17.25385
20241205141927202|17.4985
20241205141956202|17.36261
20241205142057202|17.33542
20241205142158202|17.4985
20241205142259202|17.4985
20241205142400202|17.55292
20241205142501202|17.60727
20241205142603202|17.22662
20241205142704202|17.4985
20241205142805202|17.52573
20241205142906202|17.3082
20241205143007202|17.25385
20241205143108202|17.22662
20241205143209202|17.28104
20241205143310202|17.58011
20241205143411202|17.879
20241205143512202|17.55292
20241205143613202|17.55292
20241205143714202|17.33542
20241205143815202|17.60727
20241205143916202|17.93332
20241205144017202|17.68878
20241205144118202|17.85184
20241205144219202|17.63443
20241205144320202|17.25385
20241205144421202|17.4985
20241205144522202|17.68878
20241205144623202|17.55292
20241205144724202|17.60727
20241205144825202|17.52573
20241205144926202|17.68878
20241205145027202|17.68878
20241205145128202|17.71594
20241205145229202|17.68878
20241205145330202|17.60727
20241205145431202|17.93332
20241205145532202|17.66159
20241205145633202|17.82468
20241205145734202|17.4985
20241205145835202|17.68878
20241205145936202|17.79745
20241205150037202|17.85184
20241205150138202|17.79745
20241205150239202|17.71594
20241205150340202|17.55292
20241205150442202|17.55292
20241205150543202|17.77032
20241205150644202|17.25385
20241205150745202|17.879
20241205150846202|17.71594
20241205150947202|17.79745
20241205151048202|17.71594
20241205151149202|17.79745
20241205151250202|17.55292
20241205151351202|17.79745
20241205151452202|17.85184
20241205151553202|17.879
20241205151654202|17.74313
20241205151755202|17.85184
20241205151856202|17.79745
20241205151957202|18.1506
20241205152058202|17.71594
20241205152159202|17.96045
20241205152300202|17.93332
20241205152401202|17.71594
20241205152502202|17.71594
20241205152603202|17.74313
20241205152704202|17.82468
20241205152805202|17.66159
20241205152906202|17.90616
20241205153007202|17.63443
20241205153108202|17.98764
20241205153209202|18.1506
20241205153310202|17.96045
20241205153411202|18.25925
20241205153512202|17.82468
20241205153613202|17.85184
20241205153714202|17.93332
20241205153815202|17.68878
20241205153916202|17.98764
20241205154017202|17.96045
20241205154118202|17.82468
20241205154219202|17.85184
20241205154320202|17.93332
20241205154421202|17.879
20241205154522202|17.93332
20241205154623202|17.82468
20241205154724202|17.85184
20241205154826202|17.96045
20241205154927202|18.09634
20241205155028202|18.04196
20241205155129202|18.04196
20241205155230202|18.09634
20241205155331202|18.04196
20241205155432202|17.96045
20241205155533202|18.1506
20241205155634202|18.12347
20241205155735202|17.98764
20241205155836202|17.98764
20241205155937202|17.79745
20241205160038202|17.71594
20241205160139202|18.09634
20241205160240202|17.79745
20241205160341202|17.96045
20241205160442202|18.04196
20241205160543202|18.06918
20241205160644202|17.93332
20241205160745202|18.04196
20241205160846202|17.96045
20241205160947202|17.98764
20241205161048202|17.82468
20241205161149202|17.96045
20241205161250202|18.09634
20241205161351202|18.06918
20241205161452202|18.1506
20241205161553202|18.09634
20241205161654202|17.98764
20241205161755202|18.04196
20241205161856202|17.68878
20241205162023202|18.23209
20241205162124202|18.06918
20241205162225202|18.01483
20241205162326202|17.93332
20241205162427202|17.879
20241205162528202|18.01483
20241205162629202|18.09634
20241205162730202|18.04196
20241205162831202|17.98764
20241205162932202|18.17776
20241205163033202|17.98764
20241205163134202|17.93332
20241205163235202|17.98764
20241205163336202|17.98764
20241205163437202|17.98764
20241205163538202|17.71594
20241205163639202|17.96045
20241205163740202|18.53079
20241205163841202|18.04196
20241205163942202|17.96045
20241205164043202|18.04196
20241205164144202|17.98764
20241205164245202|18.1506
20241205164346202|17.93332
20241205164447202|17.85184
20241205164548202|17.98764
20241205164649202|17.96045
20241205164750202|18.01483
20241205164851202|17.96045
20241205164952202|17.85184
20241205165053202|17.93332
20241205165154202|18.09634
20241205165255202|17.85184
20241205165356202|18.09634
20241205165457202|17.96045
20241205165558202|17.79745
20241205165659202|17.98764
20241205165800202|17.85184
20241205165901202|18.09634
20241205170002202|17.98764
20241205170103202|17.98764
20241205170204202|17.90616
20241205170305202|18.09634
20241205170406202|17.90616
20241205170507202|17.96045
20241205170608202|18.04196
20241205170709202|17.85184
20241205170810202|17.74313
20241205170911202|18.09634
20241205171012202|17.98764
20241205171113202|18.04196
20241205171214202|17.77032
20241205171315202|17.68878
20241205171416202|17.96045
20241205171517202|17.96045
20241205171619202|17.98764
20241205171720202|17.98764
20241205171821202|17.79745
20241205171922202|17.93332
20241205172023202|17.96045
20241205172124202|17.82468
20241205172225202|17.68878
20241205172326202|18.06918
20241205172427202|18.01483
20241205172528202|17.71594
20241205172629202|17.879
20241205172730202|17.74313
20241205172831202|17.68878
20241205172932202|17.77032
20241205173033202|17.68878
20241205173134202|17.79745
20241205173235202|17.93332
20241205173336202|17.71594
20241205173437202|17.82468
20241205173538202|17.79745
20241205173639202|17.4985
20241205173740202|17.66159
20241205173841202|17.11786
20241205173942202|17.63443
20241205174043202|17.55292
20241205174144202|17.74313
20241205174245202|17.63443
20241205174346202|17.58011
20241205174447202|17.77032
20241205174548202|17.60727
20241205174649202|17.58011
20241205174750202|17.22662
20241205174851202|17.55292
20241205174952202|17.3082
20241205175053202|17.55292
20241205175154202|17.55292
20241205175255202|17.52573
20241205175356202|17.63443
20241205175457202|17.4985
20241205175558202|17.63443
20241205175659202|17.66159
20241205175800202|17.68878
20241205175901202|17.63443
20241205180002202|17.63443
20241205180103202|17.74313
20241205180204202|17.68878
20241205180305202|17.58011
20241205180406202|17.63443
20241205180507202|17.4985
20241205180608202|17.66159
20241205180709202|17.71594
20241205180810202|17.52573
20241205180911202|17.3082
20241205181012202|17.93332
20241205181113202|17.60727
20241205181214202|17.79745
20241205181315202|17.58011
20241205181416202|17.60727
20241205181517202|17.33542
20241205181618202|17.52573
20241205181719202|17.36261
20241205181820202|17.68878
20241205181921202|17.68878
20241205182022202|17.60727
20241205182049202|17.52573
20241205182150202|17.58011
20241205182251202|17.66159
20241205182352202|17.28104
20241205182453202|17.63443
20241205182554202|17.36261
20241205182655202|17.68878
20241205182756202|17.52573
20241205182857202|17.60727
20241205182958202|17.52573
20241205183059202|16.02829
20241205183200202|17.33542
20241205183301202|17.58011
20241205183402202|17.66159
20241205183503202|17.58011
20241205183604202|17.28104
20241205183705202|17.55292
20241205183806202|17.63443
20241205183907202|17.55292
20241205184008202|17.28104
20241205184109202|17.28104
20241205184210202|17.3082
20241205184311202|16.98184
20241205184412202|17.33542
20241205184513202|17.3082
20241205184614202|17.52573
20241205184715202|17.52573
20241205184816202|17.55292
20241205184917202|17.52573
20241205185018202|17.4985
20241205185119202|17.4985
20241205185220202|17.22662
20241205185321202|17.25385
20241205185422202|17.22662
20241205185523202|17.25385
20241205185624202|17.55292
20241205185725202|17.28104
20241205185826202|17.28104
20241205185927202|17.22662
20241205190028202|17.25385
20241205190129202|17.22662
20241205190230202|17.14505
20241205190331202|17.28104
20241205190432202|17.25385
20241205190533202|17.77032
20241205190634202|17.82468
20241205190735202|17.28104
20241205190836202|17.22662
20241205190937202|17.09064
20241205191038202|17.25385
20241205191139202|17.36261
20241205191240202|17.52573
20241205191341202|17.25385
20241205191442202|17.22662
20241205191543202|17.22662
20241205191644202|17.09064
20241205191745202|17.25385
20241205191846202|17.11786
20241205191947202|17.25385
20241205192048202|17.22662
20241205192149202|17.28104
20241205192250202|17.22662
20241205192351202|17.22662
20241205192452202|17.22662
20241205192553202|17.22662
20241205192654202|17.3082
20241205192755202|17.25385
20241205192856202|17.22662
20241205192957202|17.36261
20241205193058202|17.3082
20241205193159202|17.22662
20241205193300202|17.09064
20241205193401202|17.09064
20241205193502202|17.11786
20241205193603202|17.22662
20241205193704202|17.22662
20241205193805202|17.14505
20241205193906202|17.33542
20241205194007202|17.11786
20241205194108202|17.25385
20241205194209202|17.22662
20241205194310202|17.22662
20241205194411202|17.22662
20241205194512202|17.11786
20241205194613202|17.25385
20241205194714202|17.22662
20241205194815202|17.3082
20241205194916202|17.06342
20241205195017202|17.22662
20241205195118202|17.28104
20241205195219202|17.22662
20241205195320202|17.22662
20241205195421202|17.66159
20241205195522202|17.25385
20241205195623202|17.09064
20241205195724202|17.09064
20241205195825202|17.22662
20241205195926202|17.09064
20241205200027202|17.03622
20241205200128202|17.09064
20241205200229202|17.22662
20241205200330202|17.22662
20241205200431202|17.22662
20241205200532202|17.22662
20241205200633202|17.09064
20241205200734202|17.14505
20241205200835202|17.22662
20241205200936202|17.11786
20241205201037202|17.22662
20241205201138202|17.11786
20241205201239202|17.11786
20241205201340202|17.09064
20241205201441202|17.55292
20241205201542202|17.22662
20241205201643202|17.11786
20241205201744202|17.25385
20241205201845202|17.25385
20241205201946202|16.98184
20241205202047202|17.22662
20241205202115202|17.06342
20241205202216202|17.25385
20241205202317202|17.22662
20241205202418202|17.09064
20241205202519202|17.09064
20241205202620202|17.11786
20241205202721202|17.09064
20241205202822202|17.22662
20241205202923202|17.25385
20241205203024202|17.22662
20241205203125202|17.09064
20241205203226202|17.22662
20241205203327202|17.11786
20241205203428202|17.22662
20241205203529202|17.22662
20241205203630202|17.22662
20241205203731202|17.25385
20241205203832202|17.11786
20241205203933202|17.11786
20241205204034202|17.03622
20241205204135202|17.22662
20241205204236202|17.03622
20241205204337202|17.09064
20241205204438202|17.03622
20241205204539202|17.22662
20241205204640202|17.22662
20241205204741202|17.09064
20241205204842202|17.17224
20241205204943202|17.009
20241205205044202|17.06342
20241205205145202|17.22662
20241205205246202|17.11786
20241205205347202|17.14505
20241205205448202|17.09064
20241205205549202|17.22662
20241205205650202|17.22662
20241205205751202|17.09064
20241205205852202|17.009
20241205205953202|17.11786
20241205210054202|17.11786
20241205210155202|17.22662
20241205210256202|17.22662
20241205210357202|17.22662
20241205210458202|16.98184
20241205210559202|17.14505
20241205210700202|17.09064
20241205210801202|17.60727
20241205210902202|16.87296
20241205211003202|17.22662
20241205211104202|17.14505
20241205211205202|17.25385
20241205211306202|17.11786
20241205211407202|17.22662
20241205211508202|17.22662
20241205211609202|17.22662
20241205211710202|17.22662
20241205211811202|17.09064
20241205211912202|17.06342
20241205212014202|16.54623
20241205212115202|17.09064
20241205212216202|17.25385
20241205212317202|17.06342
20241205212418202|17.36261
20241205212519202|17.09064
20241205212620202|17.11786
20241205212721202|17.4985
20241205212822202|17.22662
20241205212923202|17.11786
20241205213024202|17.09064
20241205213125202|17.06342
20241205213226202|17.06342
20241205213327202|17.22662
20241205213428202|17.22662
20241205213529202|17.06342
20241205213630202|17.09064
20241205213731202|17.09064
20241205213832202|16.51898
20241205213933202|17.09064
20241205214034202|17.009
20241205214135202|16.92737
20241205214236202|17.03622
20241205214337202|17.03622
20241205214438202|17.009
20241205214539202|17.03622
20241205214640202|17.06342
20241205214741202|17.03622
20241205214842202|16.95459
20241205214943202|17.09064
20241205215044202|16.98184
20241205215145202|17.22662
20241205215246202|17.09064
20241205215347202|17.22662
20241205215448202|17.06342
20241205215549202|16.95459
20241205215650202|17.22662
20241205215751202|17.06342
20241205215852202|17.11786
20241205215953202|17.14505
20241205220054202|17.03622
20241205220155202|17.009
20241205220256202|16.98184
20241205220357202|17.36261
20241205220458202|17.06342
20241205220559202|16.13742
20241205220700202|17.06342
20241205220801202|17.009
20241205220902202|17.09064
20241205221003202|17.03622
20241205221104202|17.06342
20241205221205202|16.98184
20241205221306202|17.09064
20241205221407202|17.22662
20241205221508202|17.009
20241205221609202|17.03622
20241205221710202|17.009
20241205221811202|17.009
20241205221912202|17.009
20241205222013202|16.92737
20241205222114202|16.27374
20241205222142202|17.009
20241205222243202|17.09064
20241205222344202|17.09064
20241205222445202|17.09064
20241205222546202|17.11786
20241205222647202|16.98184
20241205222748202|17.11786
20241205222849202|16.98184
20241205222950202|17.22662
20241205223051202|17.03622
20241205223152202|17.009
20241205223253202|17.06342
20241205223354202|16.95459
20241205223455202|17.009
20241205223556202|16.81854
20241205223657202|17.11786
20241205223758202|16.95459
20241205223859202|16.98184
20241205224000202|17.06342
20241205224101202|17.14505
20241205224202202|16.98184
20241205224303202|17.22662
20241205224404202|17.09064
20241205224505202|16.95459
20241205224606202|17.06342
20241205224707202|16.90018
20241205224808202|16.92737
20241205224909202|17.09064
20241205225010202|16.90018
20241205225111202|16.87296
20241205225212202|17.06342
20241205225313202|17.22662
20241205225414202|16.92737
20241205225515202|16.95459
20241205225616202|17.06342
20241205225717202|16.98184
20241205225818202|16.95459
20241205225919202|17.06342
20241205230020202|16.73685
20241205230121202|17.009
20241205230222202|17.22662
20241205230323202|16.98184
20241205230424202|17.03622
20241205230525202|17.11786
20241205230626202|16.95459
20241205230727202|17.25385
20241205230828202|17.009
20241205230929202|17.009
20241205231030202|17.28104
20241205231131202|16.92737
20241205231232202|17.22662
20241205231333202|17.03622
20241205231434202|17.22662
20241205231535202|17.03622
20241205231636202|17.22662
20241205231737202|17.09064
20241205231838202|16.92737
20241205231939202|17.11786
20241205232040202|17.06342
20241205232141202|17.009
20241205232242202|17.06342
20241205232343202|17.22662
20241205232444202|17.009
20241205232545202|16.84573
20241205232646202|16.98184
20241205232747202|16.95459
20241205232848202|17.009
20241205232949202|16.98184
20241205233050202|16.95459
20241205233151202|17.11786
20241205233252202|16.95459
20241205233353202|16.84573
20241205233454202|17.009
20241205233555202|17.11786
20241205233656202|16.98184
20241205233757202|16.92737
20241205233858202|16.92737
20241205233959202|16.92737
20241205234100202|16.92737
20241205234201202|16.92737
20241205234302202|16.98184
20241205234403202|16.98184
20241205234504202|16.98184
20241205234605202|16.98184
20241205234706202|17.22662
20241205234807202|16.81854
20241205234908202|16.95459
20241205235009202|16.98184
20241205235110202|17.09064
20241205235211202|17.09064
20241205235312202|16.92737
20241205235413202|16.98184
20241205235514202|16.98184
20241205235615202|17.22662
20241205235716202|16.98184
20241205235817202|17.06342
20241205235918202|16.49173