20241206000019202|16.90018
20241206000120202|17.09064
20241206000221202|16.92737
20241206000322202|17.009
20241206000423202|16.98184
20241206000524202|16.95459
20241206000625202|16.81854
20241206000726202|16.90018
20241206000827202|16.92737
20241206000928202|17.09064
20241206001029202|17.22662
20241206001130202|16.95459
20241206001231202|16.92737
20241206001332202|16.95459
20241206001433202|17.009
20241206001535202|16.87296
20241206001636202|17.009
20241206001737202|16.92737
20241206001838202|16.84573
20241206001939202|17.06342
20241206002040202|17.60727
20241206002141202|16.95459
20241206002208202|16.92737
20241206002309202|16.98184
20241206002410202|16.92737
20241206002511202|17.009
20241206002612202|16.98184
20241206002713202|17.009
20241206002815202|16.95459
20241206002916202|16.81854
20241206003017202|17.09064
20241206003118202|16.87296
20241206003219202|16.92737
20241206003320202|16.98184
20241206003421202|17.009
20241206003522202|16.98184
20241206003623202|17.09064
20241206003724202|16.81854
20241206003825202|16.92737
20241206003926202|16.92737
20241206004027202|17.009
20241206004128202|17.22662
20241206004229202|16.95459
20241206004330202|17.009
20241206004431202|17.09064
20241206004532202|16.95459
20241206004633202|17.06342
20241206004734202|16.98184
20241206004835202|16.90018
20241206004936202|16.95459
20241206005037202|16.95459
20241206005138202|16.95459
20241206005239202|16.81854
20241206005340202|16.92737
20241206005441202|17.009
20241206005542202|16.92737
20241206005643202|17.11786
20241206005744202|17.06342
20241206005845202|16.95459
20241206005946202|17.14505
20241206010047202|16.98184
20241206010148202|16.98184
20241206010249202|16.95459
20241206010350202|16.92737
20241206010451202|17.06342
20241206010552202|16.79129
20241206010653202|17.009
20241206010754202|17.22662
20241206010855202|16.95459
20241206010956202|16.95459
20241206011057202|16.84573
20241206011158202|16.92737
20241206011259202|16.98184
20241206011401202|16.95459
20241206011502202|16.98184
20241206011603202|17.03622
20241206011704202|17.14505
20241206011805202|17.06342
20241206011906202|16.98184
20241206012007202|17.11786
20241206012108202|16.95459
20241206012209202|16.92737
20241206012310202|16.92737
20241206012411202|16.87296
20241206012513202|16.95459
20241206012614202|17.06342
20241206012715202|17.009
20241206012816202|16.98184
20241206012917202|16.95459
20241206013018202|16.92737
20241206013119202|16.92737
20241206013220202|17.009
20241206013321202|16.92737
20241206013422202|16.95459
20241206013523202|17.09064
20241206013624202|16.95459
20241206013725202|16.62793
20241206013826202|16.90018
20241206013927202|17.14505
20241206014028202|16.84573
20241206014129202|17.06342
20241206014230202|17.03622
20241206014331202|16.92737
20241206014432202|16.98184
20241206014533202|16.87296
20241206014634202|16.84573
20241206014735202|16.90018
20241206014836202|16.90018
20241206014937202|16.92737
20241206015038202|17.009
20241206015139202|16.95459
20241206015240202|16.95459
20241206015341202|16.92737
20241206015443202|17.28104
20241206015544202|16.81854
20241206015645202|16.84573
20241206015746202|16.98184
20241206015847202|16.95459
20241206015948202|16.84573
20241206020049202|16.95459
20241206020150202|16.95459
20241206020251202|16.87296
20241206020352202|16.95459
20241206020453202|16.87296
20241206020554202|16.92737
20241206020655202|16.84573
20241206020756202|16.92737
20241206020857202|17.03622
20241206020958202|16.95459
20241206021059202|16.92737
20241206021200202|16.92737
20241206021301202|16.95459
20241206021402202|16.87296
20241206021503202|16.95459
20241206021604202|16.81854
20241206021705202|16.84573
20241206021806202|17.009
20241206021907202|16.92737
20241206022008202|16.98184
20241206022109202|16.92737
20241206022235202|17.09064
20241206022336202|16.87296
20241206022437202|16.57346
20241206022538202|16.81854
20241206022639202|16.92737
20241206022740202|16.92737
20241206022841202|16.95459
20241206022942202|16.84573
20241206023043202|16.87296
20241206023144202|17.11786
20241206023245202|16.7641
20241206023346202|16.84573
20241206023447202|16.79129
20241206023548202|16.90018
20241206023649202|16.92737
20241206023750202|16.95459
20241206023851202|16.98184
20241206023952202|16.84573
20241206024053202|16.95459
20241206024154202|16.95459
20241206024255202|16.92737
20241206024356202|16.98184
20241206024457202|16.98184
20241206024558202|16.92737
20241206024659202|17.03622
20241206024800202|16.95459
20241206024901202|16.84573
20241206025002202|16.6824
20241206025103202|16.98184
20241206025204202|16.92737
20241206025305202|17.25385
20241206025406202|16.95459
20241206025507202|16.84573
20241206025608202|16.95459
20241206025709202|16.81854
20241206025810202|16.95459
20241206025911202|17.06342
20241206030012202|16.84573
20241206030113202|16.95459
20241206030214202|16.84573
20241206030315202|16.92737
20241206030416202|16.95459
20241206030517202|16.87296
20241206030618202|16.90018
20241206030719202|16.81854
20241206030820202|16.92737
20241206030921202|16.98184
20241206031022202|16.90018
20241206031123202|16.95459
20241206031224202|16.87296
20241206031325202|16.73685
20241206031426202|16.7641
20241206031527202|16.90018
20241206031628202|17.09064
20241206031729202|16.92737
20241206031830202|17.55292
20241206031931202|16.90018
20241206032032202|16.95459
20241206032133202|16.92737
20241206032234202|16.84573
20241206032335202|16.84573
20241206032436202|17.06342
20241206032537202|16.81854
20241206032638202|16.92737
20241206032739202|16.84573
20241206032840202|16.92737
20241206032941202|16.84573
20241206033042202|16.92737
20241206033143202|16.81854
20241206033244202|16.87296
20241206033345202|16.92737
20241206033446202|16.92737
20241206033547202|16.87296
20241206033648202|16.90018
20241206033749202|17.06342
20241206033850202|16.87296
20241206033951202|17.22662
20241206034052202|16.98184
20241206034153202|16.79129
20241206034254202|16.92737
20241206034355202|16.92737
20241206034456202|17.22662
20241206034557202|16.95459
20241206034658202|16.92737
20241206034759202|16.95459
20241206034900202|16.84573
20241206035001202|16.95459
20241206035102202|16.92737
20241206035203202|16.3555
20241206035304202|16.79129
20241206035405202|16.87296
20241206035506202|16.98184
20241206035607202|16.92737
20241206035708202|16.49173
20241206035809202|16.87296
20241206035910202|16.79129
20241206040011202|17.22662
20241206040112202|16.90018
20241206040213202|16.92737
20241206040314202|16.70963
20241206040415202|16.87296
20241206040516202|16.81854
20241206040617202|16.90018
20241206040718202|16.90018
20241206040819202|16.81854
20241206040920202|16.79129
20241206041021202|16.92737
20241206041122202|16.84573
20241206041223202|16.84573
20241206041324202|16.90018
20241206041425202|16.79129
20241206041526202|16.87296
20241206041627202|16.73685
20241206041728202|16.7641
20241206041829202|16.81854
20241206041930202|16.81854
20241206042031202|16.87296
20241206042132202|16.81854
20241206042233202|16.84573
20241206042324202|16.62793
20241206042425202|16.84573
20241206042526202|16.81854
20241206042627202|16.84573
20241206042728202|16.70963
20241206042829202|16.84573
20241206042930202|17.22662
20241206043031202|16.92737
20241206043132202|16.70963
20241206043233202|16.81854
20241206043334202|16.87296
20241206043435202|16.90018
20241206043536202|16.81854
20241206043637202|16.60071
20241206043738202|16.81854
20241206043839202|16.95459
20241206043940202|16.98184
20241206044041202|16.92737
20241206044142202|16.95459
20241206044243202|16.7641
20241206044344202|16.84573
20241206044445202|16.81854
20241206044546202|16.79129
20241206044647202|16.7641
20241206044748202|16.65518
20241206044849202|16.92737
20241206044950202|16.87296
20241206045051202|16.79129
20241206045152202|16.87296
20241206045253202|16.81854
20241206045354202|16.87296
20241206045455202|16.7641
20241206045556202|16.81854
20241206045657202|16.81854
20241206045758202|16.90018
20241206045859202|16.90018
20241206050000202|16.81854
20241206050101202|16.90018
20241206050202202|16.84573
20241206050303202|16.92737
20241206050404202|16.90018
20241206050505202|16.70963
20241206050606202|17.009
20241206050707202|16.98184
20241206050808202|16.90018
20241206050909202|16.81854
20241206051010202|16.73685
20241206051111202|17.009
20241206051212202|16.81854
20241206051313202|16.7641
20241206051414202|16.84573
20241206051515202|16.87296
20241206051616202|16.84573
20241206051717202|16.81854
20241206051818202|16.7641
20241206051919202|16.87296
20241206052020202|16.79129
20241206052121202|16.79129
20241206052222202|16.79129
20241206052323202|16.87296
20241206052424202|16.70963
20241206052525202|16.7641
20241206052626202|16.87296
20241206052727202|16.81854
20241206052828202|16.81854
20241206052929202|16.84573
20241206053030202|16.81854
20241206053131202|16.73685
20241206053232202|16.81854
20241206053333202|16.87296
20241206053434202|16.92737
20241206053535202|16.95459
20241206053636202|16.87296
20241206053737202|16.95459
20241206053838202|16.87296
20241206053939202|17.22662
20241206054040202|16.7641
20241206054141202|16.73685
20241206054242202|17.06342
20241206054343202|16.79129
20241206054444202|16.84573
20241206054545202|17.06342
20241206054646202|16.84573
20241206054747202|16.87296
20241206054848202|16.84573
20241206054949202|16.92737
20241206055050202|16.84573
20241206055151202|16.95459
20241206055252202|16.90018
20241206055353202|16.92737
20241206055454202|16.7641
20241206055555202|16.84573
20241206055657202|16.79129
20241206055758202|16.65518
20241206055859202|16.41
20241206060000202|16.73685
20241206060101202|16.90018
20241206060202202|16.81854
20241206060303202|16.73685
20241206060404202|16.7641
20241206060505202|16.54623
20241206060606202|16.98184
20241206060707202|16.90018
20241206060808202|16.92737
20241206060909202|16.92737
20241206061010202|16.84573
20241206061111202|16.84573
20241206061212202|16.79129
20241206061313202|16.92737
20241206061414202|16.81854
20241206061515202|16.87296
20241206061616202|16.95459
20241206061717202|16.92737
20241206061818202|16.65518
20241206061919202|16.90018
20241206062020202|16.90018
20241206062121202|16.81854
20241206062222202|16.79129
20241206062323202|16.87296
20241206062351202|16.81854
20241206062452202|16.92737
20241206062553202|16.84573
20241206062654202|17.11786
20241206062755202|16.87296
20241206062856202|16.79129
20241206062957202|16.90018
20241206063058202|16.84573
20241206063159202|16.87296
20241206063300202|16.73685
20241206063401202|16.65518
20241206063502202|16.90018
20241206063603202|16.79129
20241206063704202|16.90018
20241206063805202|16.95459
20241206063906202|16.95459
20241206064007202|16.79129
20241206064108202|16.92737
20241206064209202|16.95459
20241206064310202|16.6824
20241206064411202|16.92737
20241206064512202|16.84573
20241206064613202|16.84573
20241206064714202|17.09064
20241206064815202|16.92737
20241206064916202|16.84573
20241206065017202|16.81854
20241206065118202|16.87296
20241206065219202|16.95459
20241206065320202|16.84573
20241206065421202|16.81854
20241206065522202|16.81854
20241206065623202|16.84573
20241206065724202|16.6824
20241206065825202|16.90018
20241206065926202|16.81854
20241206070027202|16.90018
20241206070128202|16.90018
20241206070229202|16.81854
20241206070330202|16.84573
20241206070431202|16.87296
20241206070532202|16.81854
20241206070633202|16.92737
20241206070734202|16.95459
20241206070835202|16.84573
20241206070936202|16.95459
20241206071037202|16.84573
20241206071138202|16.84573
20241206071239202|16.98184
20241206071340202|16.81854
20241206071441202|16.90018
20241206071542202|16.84573
20241206071643202|17.09064
20241206071744202|16.81854
20241206071845202|16.81854
20241206071946202|16.92737
20241206072047202|16.81854
20241206072148202|16.95459
20241206072249202|16.87296
20241206072350202|16.90018
20241206072451202|16.81854
20241206072552202|16.98184
20241206072653202|16.84573
20241206072754202|15.72806
20241206072855202|16.73685
20241206072956202|16.81854
20241206073057202|16.92737
20241206073158202|16.79129
20241206073259202|16.49173
20241206073400202|16.84573
20241206073501202|16.92737
20241206073602202|16.87296
20241206073703202|16.95459
20241206073804202|16.90018
20241206073905202|16.79129
20241206074006202|16.79129
20241206074107202|16.87296
20241206074208202|16.81854
20241206074309202|16.6824
20241206074410202|16.95459
20241206074511202|16.7641
20241206074612202|16.81854
20241206074713202|16.73685
20241206074814202|16.90018
20241206074915202|16.95459
20241206075016202|16.95459
20241206075117202|16.87296
20241206075218202|16.95459
20241206075319202|16.81854
20241206075420202|16.65518
20241206075521202|16.73685
20241206075622202|16.7641
20241206075723202|16.84573
20241206075824202|16.70963
20241206075925202|16.90018
20241206080026202|16.90018
20241206080127202|16.84573
20241206080228202|16.6824
20241206080329202|16.95459
20241206080430202|16.92737
20241206080531202|16.81854
20241206080632202|16.98184
20241206080733202|16.92737
20241206080834202|16.87296
20241206080935202|16.84573
20241206081036202|16.11011
20241206081137202|16.81854
20241206081238202|16.90018
20241206081339202|16.79129
20241206081440202|16.98184
20241206081541202|16.84573
20241206081642202|16.87296
20241206081743202|16.7641
20241206081844202|16.84573
20241206081945202|16.81854
20241206082046202|16.81854
20241206082147202|16.90018
20241206082248202|16.84573
20241206082349202|16.92737
20241206082418202|16.95459
20241206082519202|16.84573
20241206082620202|16.92737
20241206082721202|16.87296
20241206082822202|16.79129
20241206082923202|16.98184
20241206083024202|16.95459
20241206083125202|16.73685
20241206083226202|16.81854
20241206083327202|16.84573
20241206083428202|16.79129
20241206083529202|16.73685
20241206083630202|16.7641
20241206083732202|16.65518
20241206083833202|16.84573
20241206083934202|16.81854
20241206084035202|16.79129
20241206084136202|16.87296
20241206084237202|16.92737
20241206084338202|16.81854
20241206084439202|16.79129
20241206084540202|16.92737
20241206084641202|16.90018
20241206084742202|16.92737
20241206084843202|16.81854
20241206084944202|16.7641
20241206085045202|16.81854
20241206085146202|16.90018
20241206085247202|16.90018
20241206085348202|16.84573
20241206085449202|16.87296
20241206085550202|16.81854
20241206085651202|16.81854
20241206085752202|16.95459
20241206085853202|16.92737
20241206085954202|16.90018
20241206090055202|16.7641
20241206090156202|16.84573
20241206090257202|16.92737
20241206090358202|16.62793
20241206090459202|16.81854
20241206090600202|16.87296
20241206090701202|17.22662
20241206090802202|16.7641
20241206090903202|16.92737
20241206091004202|16.84573
20241206091105202|16.79129
20241206091206202|16.90018
20241206091307202|16.79129
20241206091408202|16.81854
20241206091509202|16.79129
20241206091610202|16.6824
20241206091711202|16.81854
20241206091812202|16.79129
20241206091913202|16.81854
20241206092014202|16.84573
20241206092115202|17.03622
20241206092216202|16.81854
20241206092317202|16.95459
20241206092418202|16.92737
20241206092519202|16.73685
20241206092620202|16.79129
20241206092721202|16.92737
20241206092822202|16.92737
20241206092923202|16.90018
20241206093024202|16.87296
20241206093125202|16.7641
20241206093226202|16.90018
20241206093327202|16.54623
20241206093428202|16.65518
20241206093529202|16.73685
20241206093630202|16.84573
20241206093731202|16.90018
20241206093832202|16.84573
20241206093933202|16.84573
20241206094034202|16.79129
20241206094135202|16.79129
20241206094236202|16.7641
20241206094337202|16.87296
20241206094438202|16.90018
20241206094539202|16.92737
20241206094640202|16.81854
20241206094741202|16.81854
20241206094842202|16.95459
20241206094943202|17.03622
20241206095044202|17.22662
20241206095145202|16.73685
20241206095246202|16.84573
20241206095347202|16.95459
20241206095448202|16.7641
20241206095549202|17.009
20241206095650202|16.92737
20241206095751202|16.81854
20241206095852202|16.81854
20241206095953202|16.79129
20241206100054202|16.81854
20241206100155202|16.73685
20241206100256202|16.7641
20241206100357202|16.79129
20241206100458202|16.84573
20241206100559202|16.73685
20241206100700202|16.84573
20241206100801202|16.84573
20241206100902202|16.95459
20241206101003202|16.84573
20241206101104202|16.73685
20241206101205202|16.70963
20241206101306202|16.6824
20241206101407202|16.84573
20241206101508202|16.7641
20241206101609202|17.03622
20241206101710202|16.6824
20241206101811202|16.84573
20241206101912202|16.7641
20241206102013202|16.84573
20241206102114202|17.11786
20241206102215202|16.84573
20241206102316202|16.84573
20241206102417202|16.54623
20241206102445202|16.7641
20241206102546202|16.92737
20241206102647202|16.87296
20241206102748202|16.81854
20241206102849202|16.7641
20241206102950202|16.79129
20241206103051202|16.84573
20241206103152202|16.73685
20241206103253202|16.90018
20241206103354202|16.79129
20241206103455202|16.73685
20241206103556202|16.81854
20241206103657202|16.38272
20241206103758202|16.7641
20241206103859202|16.79129
20241206104000202|16.73685
20241206104101202|17.09064
20241206104202202|16.6824
20241206104303202|16.73685
20241206104404202|16.79129
20241206104505202|16.73685
20241206104606202|16.84573
20241206104707202|16.81854
20241206104808202|16.79129
20241206104909202|16.70963
20241206105010202|16.81854
20241206105111202|16.81854
20241206105212202|16.79129
20241206105313202|16.84573
20241206105414202|16.84573
20241206105515202|16.7641
20241206105616202|16.73685
20241206105717202|16.92737
20241206105818202|16.73685
20241206105919202|16.84573
20241206110020202|16.7641
20241206110121202|16.7641
20241206110222202|16.79129
20241206110323202|16.81854
20241206110424202|17.03622
20241206110525202|16.92737
20241206110626202|16.84573
20241206110727202|16.87296
20241206110828202|16.90018
20241206110929202|16.90018
20241206111030202|16.6824
20241206111131202|16.92737
20241206111232202|16.92737
20241206111333202|16.84573
20241206111434202|16.92737
20241206111535202|16.95459
20241206111636202|16.0556
20241206111737202|16.84573
20241206111838202|16.92737
20241206111939202|16.73685
20241206112040202|16.84573
20241206112141202|16.92737
20241206112242202|16.87296
20241206112343202|17.009
20241206112444202|16.84573
20241206112545202|16.84573
20241206112646202|16.79129
20241206112747202|16.87296
20241206112848202|16.92737
20241206112949202|16.95459
20241206113050202|16.51898
20241206113152202|16.81854
20241206113253202|16.92737
20241206113354202|16.95459
20241206113455202|16.92737
20241206113556202|16.84573
20241206113657202|16.81854
20241206113758202|16.79129
20241206113859202|16.90018
20241206114000202|16.90018
20241206114101202|16.84573
20241206114202202|16.92737
20241206114303202|16.79129
20241206114404202|17.009
20241206114505202|16.81854
20241206114606202|16.90018
20241206114707202|16.7641
20241206114808202|16.87296
20241206114909202|16.92737
20241206115010202|16.79129
20241206115111202|16.79129
20241206115212202|16.84573
20241206115313202|16.81854
20241206115414202|16.92737
20241206115515202|16.92737
20241206115616202|16.95459
20241206115717202|17.06342
20241206115818202|16.81854
20241206115919202|16.79129
20241206120020202|16.79129
20241206120121202|16.90018
20241206120222202|16.84573
20241206120323202|16.73685
20241206120424202|16.79129
20241206120525202|16.98184
20241206120626202|16.84573
20241206120727202|16.73685
20241206120828202|16.84573
20241206120929202|16.87296
20241206121030202|16.92737
20241206121131202|16.43723
20241206121232202|16.87296
20241206121333202|16.84573
20241206121434202|16.95459
20241206121535202|16.79129
20241206121636202|16.95459
20241206121737202|16.81854
20241206121838202|16.90018
20241206121939202|16.73685
20241206122040202|16.92737
20241206122141202|16.87296
20241206122242202|16.90018
20241206122343202|16.90018
20241206122444202|16.95459
20241206122512202|16.95459
20241206122613202|16.92737
20241206122714202|16.84573
20241206122815202|16.90018
20241206122916202|16.92737
20241206123017202|16.87296
20241206123118202|16.92737
20241206123219202|16.92737
20241206123320202|16.81854
20241206123421202|16.84573
20241206123522202|15.86456
20241206123623202|17.11786
20241206123724202|16.84573
20241206123825202|16.81854
20241206123926202|16.81854
20241206124027202|16.87296
20241206124128202|16.79129
20241206124229202|16.90018
20241206124330202|16.81854
20241206124431202|16.79129
20241206124532202|16.38272
20241206124633202|16.81854
20241206124734202|16.62793
20241206124835202|16.90018
20241206124936202|16.7641
20241206125037202|16.84573
20241206125138202|16.7641
20241206125239202|16.98184
20241206125340202|16.84573
20241206125441202|16.95459
20241206125542202|16.79129
20241206125643202|16.92737
20241206125744202|16.92737
20241206125845202|16.79129
20241206125946202|16.84573
20241206130047202|16.79129
20241206130148202|16.6824
20241206130249202|16.87296
20241206130350202|16.81854
20241206130451202|16.92737
20241206130552202|16.81854
20241206130653202|16.90018
20241206130754202|16.73685
20241206130855202|16.84573
20241206130956202|16.87296
20241206131057202|16.7641
20241206131158202|16.87296
20241206131259202|16.79129
20241206131400202|16.73685
20241206131501202|16.65518
20241206131602202|16.84573
20241206131703202|16.90018
20241206131804202|16.81854
20241206131905202|16.90018
20241206132006202|16.90018
20241206132107202|16.87296
20241206132208202|16.87296
20241206132309202|16.84573
20241206132410202|16.79129
20241206132511202|16.87296
20241206132612202|16.81854
20241206132713202|16.90018
20241206132814202|16.84573
20241206132915202|16.81854
20241206133016202|16.84573
20241206133117202|16.84573
20241206133218202|16.90018
20241206133319202|16.81854
20241206133421202|16.87296
20241206133522202|16.87296
20241206133623202|16.84573
20241206133724202|16.92737
20241206133825202|16.87296
20241206133926202|16.92737
20241206134027202|16.87296
20241206134128202|17.03622
20241206134229202|16.95459
20241206134330202|16.90018
20241206134431202|17.79745
20241206134532202|17.22662
20241206134633202|16.79129
20241206134734202|16.6824
20241206134835202|17.22662
20241206134936202|16.81854
20241206135037202|16.73685
20241206135138202|16.87296
20241206135239202|16.90018
20241206135340202|16.81854
20241206135441202|16.92737
20241206135542202|16.79129
20241206135643202|16.90018
20241206135744202|16.84573
20241206135845202|16.87296
20241206135946202|16.92737
20241206140047202|16.84573
20241206140148202|16.79129
20241206140249202|16.79129
20241206140350202|16.84573
20241206140451202|16.70963
20241206140552202|16.62793
20241206140653202|16.70963
20241206140754202|16.84573
20241206140855202|16.81854
20241206140956202|16.65518
20241206141057202|16.79129
20241206141158202|16.84573
20241206141259202|16.84573
20241206141400202|16.79129
20241206141501202|16.81854
20241206141602202|16.79129
20241206141703202|16.79129
20241206141804202|16.81854
20241206141905202|17.11786
20241206142006202|16.65518
20241206142107202|16.79129
20241206142208202|16.70963
20241206142309202|16.7641
20241206142410202|16.73685
20241206142511202|16.73685
20241206142539202|16.6824
20241206142640202|16.73685
20241206142741202|16.79129
20241206142842202|16.90018
20241206142944202|16.79129
20241206143045202|16.73685
20241206143146202|16.87296
20241206143247202|16.79129
20241206143348202|16.87296
20241206143449202|16.73685
20241206143550202|16.81854
20241206143651202|16.6824
20241206143752202|16.70963
20241206143853202|16.62793
20241206143954202|16.79129
20241206144055202|16.92737
20241206144156202|16.84573
20241206144257202|16.84573
20241206144358202|16.73685
20241206144459202|16.73685
20241206144600202|16.81854
20241206144701202|16.73685
20241206144802202|16.70963
20241206144903202|16.95459
20241206145005202|16.70963
20241206145106202|16.7641
20241206145207202|16.90018
20241206145308202|17.22662
20241206145409202|16.81854
20241206145510202|16.92737
20241206145611202|16.95459
20241206145712202|16.79129
20241206145813202|16.84573
20241206145914202|16.92737
20241206150015202|16.7641
20241206150116202|16.81854
20241206150217202|16.87296
20241206150318202|16.79129
20241206150419202|16.7641
20241206150520202|16.79129
20241206150621202|16.84573
20241206150722202|16.6824
20241206150823202|16.70963
20241206150924202|16.73685
20241206151025202|16.57346
20241206151126202|16.79129
20241206151227202|16.90018
20241206151328202|16.81854
20241206151429202|16.73685
20241206151530202|16.70963
20241206151631202|16.73685
20241206151732202|16.65518
20241206151833202|16.81854
20241206151934202|16.90018
20241206152035202|16.70963
20241206152136202|16.79129
20241206152237202|16.7641
20241206152338202|16.79129
20241206152439202|16.79129
20241206152540202|16.92737
20241206152641202|16.84573
20241206152742202|16.84573
20241206152843202|16.84573
20241206152944202|16.79129
20241206153045202|16.46451
20241206153146202|16.92737
20241206153247202|16.7641
20241206153348202|16.84573
20241206153449202|16.87296
20241206153550202|16.84573
20241206153651202|16.7641
20241206153752202|16.79129
20241206153853202|16.81854
20241206153954202|16.84573
20241206154055202|16.79129
20241206154156202|16.60071
20241206154257202|16.84573
20241206154358202|16.62793
20241206154459202|16.81854
20241206154600202|16.79129
20241206154701202|17.03622
20241206154802202|17.009
20241206154903202|16.87296
20241206155004202|16.95459
20241206155105202|16.62793
20241206155206202|16.92737
20241206155307202|16.95459
20241206155408202|16.92737
20241206155509202|16.79129
20241206155610202|16.81854
20241206155711202|16.90018
20241206155812202|16.90018
20241206155913202|16.81854
20241206160014202|16.7641
20241206160115202|16.92737
20241206160216202|16.6824
20241206160317202|16.92737
20241206160418202|16.65518
20241206160519202|17.22662
20241206160620202|16.73685
20241206160721202|16.87296
20241206160822202|16.87296
20241206160923202|16.87296
20241206161024202|16.79129
20241206161125202|16.73685
20241206161226202|16.79129
20241206161328202|16.81854
20241206161429202|16.79129
20241206161530202|16.81854
20241206161631202|16.81854
20241206161732202|16.84573
20241206161833202|16.84573
20241206161934202|16.95459
20241206162035202|16.81854
20241206162136202|16.84573
20241206162237202|16.81854
20241206162338202|16.81854
20241206162439202|16.7641
20241206162606202|16.84573
20241206162707202|17.28104
20241206162808202|16.79129
20241206162909202|16.84573
20241206163010202|16.79129
20241206163111202|16.87296
20241206163212202|16.81854
20241206163313202|17.009
20241206163414202|16.79129
20241206163515202|16.84573
20241206163616202|16.84573
20241206163717202|16.7641
20241206163818202|16.81854
20241206163919202|16.81854