20241207142629202|17.93332
20241207142730202|17.71594
20241207142832202|17.71594
20241207142933202|17.96045
20241207143034202|17.85184
20241207143135202|17.79745
20241207143236202|17.63443
20241207143337202|17.71594
20241207143438202|17.879
20241207143539202|18.01483
20241207143640202|17.63443
20241207143741202|17.77032
20241207143842202|17.71594
20241207143943202|17.74313
20241207144044202|17.66159
20241207144145202|18.04196
20241207144246202|17.93332
20241207144347202|17.79745
20241207144448202|17.93332
20241207144549202|17.98764
20241207144650202|17.85184
20241207144751202|18.1506
20241207144852202|18.01483
20241207144953202|17.82468
20241207145054202|18.1506
20241207145155202|17.82468
20241207145256202|17.85184
20241207145357202|18.06918
20241207145458202|17.74313
20241207145559202|17.98764
20241207145700202|17.85184
20241207145801202|17.82468
20241207145902202|17.93332
20241207150003202|17.77032
20241207150104202|17.68878
20241207150205202|17.68878
20241207150306202|17.90616
20241207150407202|17.879
20241207150508202|18.1506
20241207150609202|17.93332
20241207150710202|17.79745
20241207150811202|17.68878
20241207150912202|17.82468
20241207151013202|17.98764
20241207151114202|18.04196
20241207151215202|17.71594
20241207151316202|17.85184
20241207151417202|17.68878
20241207151518202|17.68878
20241207151619202|17.879
20241207151720202|17.85184
20241207151821202|17.79745
20241207151922202|17.85184
20241207152023202|17.77032
20241207152124202|17.74313
20241207152225202|17.66159
20241207152326202|17.93332
20241207152427202|17.82468
20241207152528202|17.68878
20241207152629202|17.55292
20241207152730202|17.68878
20241207152831202|17.66159
20241207152932202|17.4985
20241207153033202|17.66159
20241207153134202|17.28104
20241207153235202|17.71594
20241207153336202|17.71594
20241207153437202|17.66159
20241207153538202|17.71594
20241207153639202|17.25385
20241207153740202|17.63443
20241207153841202|17.52573
20241207153942202|17.66159
20241207154043202|17.55292
20241207154144202|17.55292
20241207154245202|17.55292
20241207154346202|17.60727
20241207154447202|17.77032
20241207154548202|17.79745
20241207154649202|17.63443
20241207154750202|17.55292
20241207154851202|17.4985
20241207154952202|17.68878
20241207155053202|17.55292
20241207155154202|17.52573
20241207155255202|17.55292
20241207155356202|17.55292
20241207155457202|17.60727
20241207155558202|17.68878
20241207155659202|17.66159
20241207155800202|17.63443
20241207155901202|17.68878
20241207160002202|17.82468
20241207160103202|17.74313
20241207160204202|17.60727
20241207160305202|17.68878
20241207160406202|17.68878
20241207160507202|17.79745
20241207160608202|17.60727
20241207160709202|17.60727
20241207160810202|17.55292
20241207160911202|17.52573
20241207161012202|17.71594
20241207161113202|17.85184
20241207161214202|17.68878
20241207161315202|17.52573
20241207161416202|17.36261
20241207161517202|17.55292
20241207161618202|17.74313
20241207161719202|17.4985
20241207161820202|17.68878
20241207161921202|17.60727
20241207162022202|17.58011
20241207162123202|17.55292
20241207162224202|17.55292
20241207162325202|17.66159
20241207162426202|17.66159
20241207162527202|17.52573
20241207162628202|17.58011
20241207162656202|17.36261
20241207162757202|17.55292
20241207162858202|17.63443
20241207162959202|17.74313
20241207163100202|17.55292
20241207163201202|17.22662
20241207163302202|17.68878
20241207163403202|17.25385
20241207163504202|17.66159
20241207163605202|17.55292
20241207163706202|17.4985
20241207163807202|17.68878
20241207163908202|17.66159
20241207164009202|17.36261
20241207164110202|17.52573
20241207164211202|17.60727
20241207164312202|17.36261
20241207164413202|17.52573
20241207164514202|17.52573
20241207164615202|17.4985
20241207164716202|17.55292
20241207164817202|17.52573
20241207164918202|17.3082
20241207165019202|17.33542
20241207165120202|17.55292
20241207165221202|17.52573
20241207165322202|17.4985
20241207165423202|17.4985
20241207165524202|17.66159
20241207165625202|17.4985
20241207165726202|17.4985
20241207165827202|17.66159
20241207165928202|17.22662
20241207170029202|17.4985
20241207170130202|17.74313
20241207170231202|17.55292
20241207170332202|17.28104
20241207170433202|17.28104
20241207170534202|17.55292
20241207170635202|17.33542
20241207170736202|17.28104
20241207170837202|17.52573
20241207170938202|17.52573
20241207171039202|17.25385
20241207171140202|17.28104
20241207171241202|17.22662
20241207171342202|17.60727
20241207171443202|17.4985
20241207171544202|17.55292
20241207171645202|17.33542
20241207171746202|17.4985
20241207171847202|17.60727
20241207171948202|17.25385
20241207172049202|17.60727
20241207172150202|17.4985
20241207172251202|17.3082
20241207172352202|16.95459
20241207172453202|17.22662
20241207172554202|17.4985
20241207172655202|17.28104
20241207172756202|17.4985
20241207172857202|17.33542
20241207172958202|17.36261
20241207173059202|17.28104
20241207173200202|17.4985
20241207173301202|17.3082
20241207173402202|17.22662
20241207173503202|17.58011
20241207173604202|17.63443
20241207173705202|17.4985
20241207173806202|17.33542
20241207173907202|17.55292
20241207174008202|17.28104
20241207174109202|17.28104
20241207174210202|17.22662
20241207174311202|17.22662
20241207174412202|17.4985
20241207174513202|17.71594
20241207174614202|17.11786
20241207174715202|17.22662
20241207174816202|17.28104
20241207174917202|17.22662
20241207175018202|17.22662
20241207175119202|17.33542
20241207175220202|17.36261
20241207175321202|17.25385
20241207175422202|17.28104
20241207175523202|17.22662
20241207175624202|17.22662
20241207175725202|17.28104
20241207175826202|17.28104
20241207175927202|17.22662
20241207180028202|17.28104
20241207180129202|17.11786
20241207180230202|17.58011
20241207180331202|17.25385
20241207180432202|17.25385
20241207180533202|17.28104
20241207180634202|17.09064
20241207180735202|17.28104
20241207180836202|17.22662
20241207180937202|17.22662
20241207181038202|17.22662
20241207181139202|17.22662
20241207181240202|17.22662
20241207181341202|17.22662
20241207181442202|17.22662
20241207181543202|17.33542
20241207181644202|17.22662
20241207181745202|17.22662
20241207181846202|17.28104
20241207181947202|17.22662
20241207182048202|17.22662
20241207182149202|17.22662
20241207182250202|17.14505
20241207182351202|17.22662
20241207182452202|17.22662
20241207182553202|17.36261
20241207182654202|17.22662
20241207182723202|17.22662
20241207182824202|17.22662
20241207182925202|17.11786
20241207183026202|17.33542
20241207183127202|17.22662
20241207183228202|17.25385
20241207183329202|17.22662
20241207183430202|17.09064
20241207183531202|16.84573
20241207183632202|17.22662
20241207183733202|17.22662
20241207183834202|17.28104
20241207183935202|17.22662
20241207184036202|17.11786
20241207184137202|16.95459
20241207184238202|17.25385
20241207184339202|17.06342
20241207184440202|17.11786
20241207184541202|17.4985
20241207184642202|17.25385
20241207184743202|17.22662
20241207184844202|17.22662
20241207184945202|17.22662
20241207185046202|17.22662
20241207185147202|17.14505
20241207185248202|17.09064
20241207185349202|17.22662
20241207185450202|17.06342
20241207185551202|17.22662
20241207185652202|17.22662
20241207185753202|17.06342
20241207185854202|17.28104
20241207185955202|17.22662
20241207190056202|17.22662
20241207190157202|17.22662
20241207190258202|17.25385
20241207190359202|17.03622
20241207190500202|16.95459
20241207190601202|17.03622
20241207190702202|17.22662
20241207190803202|17.09064
20241207190904202|17.009
20241207191005202|17.09064
20241207191106202|17.22662
20241207191207202|17.09064
20241207191308202|17.03622
20241207191409202|17.03622
20241207191510202|16.98184
20241207191611202|17.14505
20241207191712202|17.22662
20241207191813202|17.09064
20241207191914202|17.09064
20241207192015202|17.06342
20241207192116202|17.009
20241207192217202|17.11786
20241207192318202|17.03622
20241207192419202|17.03622
20241207192521202|17.22662
20241207192622202|17.22662
20241207192723202|17.22662
20241207192824202|17.11786
20241207192925202|17.09064
20241207193026202|16.98184
20241207193127202|17.03622
20241207193228202|17.09064
20241207193329202|16.98184
20241207193430202|17.06342
20241207193531202|16.95459
20241207193632202|17.03622
20241207193733202|17.11786
20241207193834202|17.22662
20241207193935202|17.009
20241207194036202|17.25385
20241207194137202|16.98184
20241207194238202|17.22662
20241207194339202|17.25385
20241207194440202|17.22662
20241207194541202|17.06342
20241207194642202|17.09064
20241207194743202|17.06342
20241207194844202|17.22662
20241207194945202|16.95459
20241207195046202|16.98184
20241207195147202|16.92737
20241207195248202|16.95459
20241207195349202|16.95459
20241207195450202|16.92737
20241207195551202|16.87296
20241207195652202|16.92737
20241207195753202|17.009
20241207195854202|16.92737
20241207195955202|16.95459
20241207200056202|16.92737
20241207200157202|17.22662
20241207200258202|17.06342
20241207200359202|17.09064
20241207200500202|16.6824
20241207200601202|17.009
20241207200702202|16.73685
20241207200803202|16.92737
20241207200904202|16.92737
20241207201005202|16.84573
20241207201106202|16.81854
20241207201207202|16.92737
20241207201308202|16.81854
20241207201409202|16.81854
20241207201510202|16.95459
20241207201611202|16.90018
20241207201712202|17.06342
20241207201813202|16.95459
20241207201914202|16.98184
20241207202015202|17.06342
20241207202116202|16.92737
20241207202217202|16.84573
20241207202318202|17.009
20241207202419202|16.98184
20241207202520202|17.009
20241207202621202|16.98184
20241207202722202|16.84573
20241207202750202|17.22662
20241207202851202|16.81854
20241207202952202|16.98184
20241207203053202|16.92737
20241207203154202|16.98184
20241207203255202|17.09064
20241207203356202|17.11786
20241207203457202|16.84573
20241207203558202|17.009
20241207203659202|16.98184
20241207203800202|16.92737
20241207203901202|16.95459
20241207204002202|16.81854
20241207204103202|17.11786
20241207204204202|17.06342
20241207204306202|16.98184
20241207204407202|17.85184
20241207204508202|16.98184
20241207204609202|16.95459
20241207204710202|16.92737
20241207204811202|16.92737
20241207204912202|16.87296
20241207205013202|16.95459
20241207205114202|17.11786
20241207205215202|16.92737
20241207205316202|16.98184
20241207205417202|16.87296
20241207205518202|16.92737
20241207205619202|16.92737
20241207205720202|16.92737
20241207205821202|17.009
20241207205922202|16.92737
20241207210023202|16.95459
20241207210124202|16.98184
20241207210225202|16.81854
20241207210326202|16.95459
20241207210427202|16.92737
20241207210528202|17.60727
20241207210629202|16.92737
20241207210730202|16.98184
20241207210831202|16.84573
20241207210932202|16.87296
20241207211033202|17.33542
20241207211134202|16.79129
20241207211235202|16.90018
20241207211336202|16.95459
20241207211437202|16.79129
20241207211538202|16.84573
20241207211639202|16.92737
20241207211740202|16.84573
20241207211841202|16.84573
20241207211942202|16.92737
20241207212043202|17.009
20241207212144202|16.84573
20241207212245202|16.81854
20241207212347202|16.70963
20241207212448202|16.81854
20241207212549202|16.87296
20241207212650202|16.84573
20241207212751202|16.81854
20241207212852202|16.81854
20241207212953202|16.81854
20241207213054202|16.7641
20241207213155202|16.95459
20241207213256202|16.81854
20241207213357202|16.79129
20241207213458202|16.84573
20241207213559202|16.81854
20241207213700202|16.84573
20241207213801202|16.81854
20241207213902202|16.87296
20241207214003202|16.79129
20241207214104202|16.95459
20241207214205202|16.90018
20241207214306202|16.87296
20241207214407202|17.009
20241207214508202|16.79129
20241207214609202|16.79129
20241207214710202|16.79129
20241207214811202|16.73685
20241207214912202|16.7641
20241207215013202|16.95459
20241207215114202|16.70963
20241207215215202|16.87296
20241207215316202|16.6824
20241207215417202|16.84573
20241207215518202|16.84573
20241207215619202|16.87296
20241207215720202|16.81854
20241207215821202|16.98184
20241207215922202|16.84573
20241207220023202|16.92737
20241207220124202|16.81854
20241207220225202|16.81854
20241207220326202|16.87296
20241207220427202|16.7641
20241207220528202|16.98184
20241207220629202|16.90018
20241207220730202|16.81854
20241207220832202|16.84573
20241207220933202|16.90018
20241207221034202|16.81854
20241207221135202|16.90018
20241207221236202|16.90018
20241207221337202|17.009
20241207221438202|16.87296
20241207221539202|16.95459
20241207221640202|16.84573
20241207221741202|16.84573
20241207221842202|16.90018
20241207221943202|16.81854
20241207222044202|16.92737
20241207222145202|16.87296
20241207222246202|16.92737
20241207222347202|16.7641
20241207222448202|16.81854
20241207222549202|16.95459
20241207222650202|16.87296
20241207222816202|16.84573
20241207222917202|16.95459
20241207223018202|16.90018
20241207223119202|16.65518
20241207223220202|16.92737
20241207223321202|16.81854
20241207223422202|16.7641
20241207223523202|16.79129
20241207223624202|16.92737
20241207223725202|16.98184
20241207223826202|17.009
20241207223927202|16.87296
20241207224028202|16.84573
20241207224129202|16.84573
20241207224230202|16.81854
20241207224331202|16.81854
20241207224432202|16.95459
20241207224533202|16.84573
20241207224634202|16.84573
20241207224735202|16.84573
20241207224836202|16.70963
20241207224937202|16.81854
20241207225038202|16.90018
20241207225139202|16.73685
20241207225240202|16.90018
20241207225341202|16.87296
20241207225442202|16.6824
20241207225543202|16.90018
20241207225644202|16.6824
20241207225745202|16.95459
20241207225846202|16.73685
20241207225947202|16.90018
20241207230048202|16.95459
20241207230149202|16.73685
20241207230250202|16.84573
20241207230351202|16.81854
20241207230452202|16.84573
20241207230553202|16.73685
20241207230654202|16.7641
20241207230755202|16.73685
20241207230856202|16.81854
20241207230957202|16.79129
20241207231058202|16.95459
20241207231159202|16.95459
20241207231300202|16.79129
20241207231401202|16.90018
20241207231502202|16.81854
20241207231603202|17.06342
20241207231704202|16.87296
20241207232103202|16.92737
20241207232204202|16.92737
20241207232305202|16.84573
20241207232406202|16.84573
20241207232507202|16.84573
20241207232608202|16.90018
20241207232709202|16.7641
20241207232810202|16.84573
20241207232911202|16.92737
20241207233012202|16.81854
20241207233113202|16.81854
20241207233214202|16.79129
20241207233315202|16.79129
20241207233714202|16.6824
20241207233815202|16.81854
20241207233916202|16.6824
20241207234017202|16.73685
20241207234118202|16.95459
20241207234219202|16.73685
20241207234320202|17.55292
20241207234421202|16.79129
20241207234522202|16.81854
20241207234623202|16.73685
20241207234724202|16.6824
20241207234825202|16.73685
20241207234926202|16.84573
20241207235027202|16.6824
20241207235128202|16.79129
20241207235229202|16.87296
20241207235330202|16.84573
20241207235431202|16.73685
20241207235532202|16.79129
20241207235633202|16.84573
20241207235734202|16.7641
20241207235835202|16.73685
20241207235936202|16.81854