20241209000038202|17.52573
20241209000139202|17.52573
20241209000240202|17.4985
20241209000341202|17.52573
20241209000442202|17.52573
20241209000543202|17.55292
20241209000644202|17.66159
20241209000745202|17.33542
20241209000846202|17.52573
20241209000947202|17.25385
20241209001048202|17.3082
20241209001149202|17.28104
20241209001250202|17.4985
20241209001351202|17.55292
20241209001452202|17.58011
20241209001553202|17.28104
20241209001654202|17.58011
20241209001755202|17.28104
20241209001856202|17.4985
20241209001957202|17.3082
20241209002058202|17.36261
20241209002159202|17.4985
20241209002300202|17.4985
20241209002401202|17.60727
20241209002502202|17.3082
20241209002603202|17.22662
20241209002704202|17.4985
20241209002805202|17.28104
20241209002906202|17.52573
20241209003007202|17.22662
20241209003108202|17.3082
20241209003209202|17.66159
20241209003310202|17.33542
20241209003411202|17.22662
20241209003512202|17.28104
20241209003613202|17.36261
20241209003714202|17.4985
20241209003815202|17.52573
20241209003916202|17.25385
20241209004017202|17.52573
20241209004118202|17.52573
20241209004219202|17.22662
20241209004320202|17.52573
20241209004421202|17.4985
20241209004522202|17.3082
20241209004623202|17.25385
20241209004724202|17.4985
20241209004825202|17.28104
20241209004926202|17.55292
20241209005028202|17.52573
20241209005129202|17.28104
20241209005230202|17.4985
20241209005331202|17.52573
20241209005432202|17.55292
20241209005533202|17.28104
20241209005634202|17.17224
20241209005735202|17.28104
20241209005836202|17.52573
20241209005937202|17.36261
20241209010038202|17.55292
20241209010139202|17.28104
20241209010240202|17.33542
20241209010341202|17.71594
20241209010442202|17.60727
20241209010543202|17.3082
20241209010644202|17.4985
20241209010745202|17.4985
20241209010846202|17.4985
20241209010947202|17.4985
20241209011048202|17.60727
20241209011149202|17.28104
20241209011250202|17.4985
20241209011351202|17.4985
20241209011452202|17.52573
20241209011553202|17.52573
20241209011654202|17.36261
20241209011755202|17.36261
20241209011856202|17.22662
20241209011957202|17.22662
20241209012058202|17.55292
20241209012159202|17.22662
20241209012300202|17.22662
20241209012401202|17.3082
20241209012502202|17.52573
20241209012603202|17.68878
20241209012704202|17.25385
20241209012805202|17.4985
20241209012906202|17.22662
20241209013007202|17.25385
20241209013108202|14.05649
20241209013209202|17.28104
20241209013310202|17.68878
20241209013411202|17.3082
20241209013512202|17.3082
20241209013613202|17.4985
20241209013714202|17.55292
20241209013815202|17.28104
20241209013916202|17.28104
20241209014017202|17.22662
20241209014118202|17.28104
20241209014219202|17.52573
20241209014320202|17.06342
20241209014347202|17.25385
20241209014448202|17.52573
20241209014549202|17.28104
20241209014650202|17.36261
20241209014751202|17.28104
20241209014852202|17.25385
20241209014953202|17.52573
20241209015054202|17.28104
20241209015155202|17.4985
20241209015256202|17.25385
20241209015357202|17.28104
20241209015458202|17.25385
20241209015559202|17.09064
20241209015700202|17.3082
20241209015801202|17.52573
20241209015902202|17.28104
20241209020003202|17.25385
20241209020104202|17.52573
20241209020205202|17.28104
20241209020306202|17.52573
20241209020407202|17.52573
20241209020508202|17.36261
20241209020609202|17.28104
20241209020710202|17.36261
20241209020811202|17.58011
20241209020912202|17.25385
20241209021013202|17.3082
20241209021114202|17.33542
20241209021215202|17.36261
20241209021316202|17.33542
20241209021417202|19.12805
20241209021518202|17.28104
20241209021619202|17.25385
20241209021720202|17.28104
20241209021821202|17.28104
20241209021922202|17.52573
20241209022023202|17.52573
20241209022124202|17.71594
20241209022225202|17.4985
20241209022326202|17.25385
20241209022427202|17.79745
20241209022528202|17.36261
20241209022629202|17.4985
20241209022730202|17.33542
20241209022831202|17.28104
20241209022932202|17.4985
20241209023033202|17.4985
20241209023134202|17.4985
20241209023235202|17.52573
20241209023336202|17.4985
20241209023437202|17.4985
20241209023538202|17.33542
20241209023639202|17.25385
20241209023740202|17.28104
20241209023841202|17.33542
20241209023942202|17.25385
20241209024043202|17.52573
20241209024144202|17.52573
20241209024245202|17.3082
20241209024346202|17.52573
20241209024447202|17.28104
20241209024548202|17.33542
20241209024649202|17.28104
20241209024750202|17.4985
20241209024851202|17.71594
20241209024952202|17.52573
20241209025053202|17.28104
20241209025154202|17.33542
20241209025255202|17.4985
20241209025356202|17.25385
20241209025458202|17.25385
20241209025559202|17.25385
20241209025700202|17.22662
20241209025801202|17.4985
20241209025902202|17.25385
20241209030003202|17.74313
20241209030104202|17.3082
20241209030205202|17.4985
20241209030306202|17.55292
20241209030407202|17.4985
20241209030508202|17.28104
20241209030609202|17.22662
20241209030710202|17.28104
20241209030811202|17.52573
20241209030912202|17.06342
20241209031013202|17.36261
20241209031114202|17.4985
20241209031215202|17.4985
20241209031316202|17.28104
20241209031417202|17.52573
20241209031518202|17.36261
20241209031619202|17.52573
20241209031720202|17.22662
20241209031821202|17.3082
20241209031922202|17.25385
20241209032023202|17.36261
20241209032124202|17.52573
20241209032225202|17.58011
20241209032326202|17.25385
20241209032427202|17.55292
20241209032528202|17.55292
20241209032629202|17.25385
20241209032730202|17.4985
20241209032831202|17.4985
20241209032932202|17.55292
20241209033033202|17.28104
20241209033134202|17.52573
20241209033235202|17.55292
20241209033336202|17.38977
20241209033437202|17.4985
20241209033538202|17.4985
20241209033639202|17.28104
20241209033740202|17.4985
20241209033841202|17.28104
20241209033942202|17.52573
20241209034043202|17.63443
20241209034144202|17.52573
20241209034245202|17.28104
20241209034346202|17.28104
20241209034414202|17.4985
20241209034515202|17.52573
20241209034616202|17.71594
20241209034717202|17.52573
20241209034818202|17.60727
20241209034919202|17.55292
20241209035020202|17.52573
20241209035121202|17.4985
20241209035222202|17.4985
20241209035323202|17.4985
20241209035424202|17.71594
20241209035525202|17.4985
20241209035626202|17.3082
20241209035727202|17.4985
20241209035828202|17.55292
20241209035929202|17.28104
20241209040030202|17.4985
20241209040131202|17.52573
20241209040232202|17.52573
20241209040333202|17.4985
20241209040434202|17.28104
20241209040535202|17.4985
20241209040636202|17.4985
20241209040737202|17.52573
20241209040838202|17.33542
20241209040939202|14.7431
20241209041040202|17.28104
20241209041141202|17.60727
20241209041242202|17.3082
20241209041344202|17.28104
20241209041445202|17.3082
20241209041546202|17.4985
20241209041647202|17.4985
20241209041748202|17.28104
20241209041849202|17.4985
20241209041950202|17.55292
20241209042051202|17.36261
20241209042152202|17.55292
20241209042253202|17.55292
20241209042354202|17.55292
20241209042455202|17.55292
20241209042556202|17.4985
20241209042657202|17.60727
20241209042758202|17.4985
20241209042859202|17.55292
20241209043000202|17.28104
20241209043101202|17.4985
20241209043202202|17.4985
20241209043303202|17.52573
20241209043404202|17.4985
20241209043505202|17.4985
20241209043606202|17.28104
20241209043707202|17.33542
20241209043808202|17.66159
20241209043909202|17.25385
20241209044010202|17.60727
20241209044111202|17.55292
20241209044212202|17.4985
20241209044313202|17.52573
20241209044414202|17.52573
20241209044515202|17.55292
20241209044616202|17.66159
20241209044717202|17.66159
20241209044818202|17.33542
20241209044919202|17.55292
20241209045020202|17.52573
20241209045121202|17.55292
20241209045222202|17.79745
20241209045323202|17.52573
20241209045424202|17.28104
20241209045525202|17.52573
20241209045626202|17.63443
20241209045727202|17.4985
20241209045828202|17.52573
20241209045929202|17.55292
20241209050030202|17.4985
20241209050131202|17.55292
20241209050232202|17.58011
20241209050333202|17.28104
20241209050434202|17.28104
20241209050535202|17.55292
20241209050636202|17.58011
20241209050737202|17.33542
20241209050838202|17.33542
20241209050939202|17.96045
20241209051040202|17.3082
20241209051141202|17.55292
20241209051242202|17.28104
20241209051343202|17.60727
20241209051444202|17.55292
20241209051545202|17.55292
20241209051646202|17.55292
20241209051747202|17.52573
20241209051848202|17.4985
20241209051949202|16.98184
20241209052050202|17.52573
20241209052151202|17.4985
20241209052252202|17.25385
20241209052353202|17.28104
20241209052454202|17.52573
20241209052555202|17.52573
20241209052656202|17.28104
20241209052757202|17.4985
20241209052858202|17.36261
20241209052959202|17.52573
20241209053100202|17.52573
20241209053201202|17.3082
20241209053302202|17.4985
20241209053403202|17.55292
20241209053505202|17.4985
20241209053606202|17.3082
20241209053707202|17.25385
20241209053808202|15.91916
20241209053909202|17.55292
20241209054010202|17.28104
20241209054111202|17.79745
20241209054212202|17.52573
20241209054313202|17.55292
20241209054414202|17.33542
20241209054441202|17.28104
20241209054542202|17.4985
20241209054643202|17.25385
20241209054744202|17.55292
20241209054845202|17.52573
20241209054946202|17.4985
20241209055047202|17.3082
20241209055148202|17.3082
20241209055249202|17.4985
20241209055350202|17.28104
20241209055451202|17.25385
20241209055552202|17.4985
20241209055653202|17.22662
20241209055754202|17.3082
20241209055855202|17.60727
20241209055956202|17.52573
20241209060057202|17.4985
20241209060158202|17.3082
20241209060259202|17.28104
20241209060400202|17.60727
20241209060501202|17.33542
20241209060602202|17.22662
20241209060703202|17.52573
20241209060804202|17.55292
20241209060905202|17.4985
20241209061006202|17.28104
20241209061107202|17.3082
20241209061208202|17.36261
20241209061309202|17.36261
20241209061410202|17.4985
20241209061511202|17.28104
20241209061612202|17.36261
20241209061713202|17.22662
20241209061814202|17.33542
20241209061915202|17.3082
20241209062016202|17.52573
20241209062117202|17.4985
20241209062218202|17.36261
20241209062319202|17.55292
20241209062420202|17.36261
20241209062521202|17.3082
20241209062622202|17.36261
20241209062723202|17.36261
20241209062824202|17.4985
20241209062925202|17.3082
20241209063026202|17.52573
20241209063127202|17.52573
20241209063228202|17.33542
20241209063329202|17.25385
20241209063430202|17.4985
20241209063531202|17.36261
20241209063632202|17.28104
20241209063733202|17.28104
20241209063834202|17.58011
20241209063935202|17.52573
20241209064036202|17.4985
20241209064137202|17.66159
20241209064238202|17.52573
20241209064339202|17.4985
20241209064440202|17.66159
20241209064541202|17.55292
20241209064642202|17.52573
20241209064743202|17.52573
20241209064844202|17.58011
20241209064945202|17.55292
20241209065046202|17.4985
20241209065147202|17.22662
20241209065248202|17.60727
20241209065349202|17.28104
20241209065450202|17.52573
20241209065551202|17.4985
20241209065652202|17.3082
20241209065753202|20.70337
20241209065854202|17.4985
20241209065955202|17.28104
20241209070056202|17.52573
20241209070157202|17.33542
20241209070258202|17.4985
20241209070359202|17.52573
20241209070500202|17.55292
20241209070601202|17.879
20241209070702202|17.28104
20241209070803202|17.25385
20241209070904202|17.3082
20241209071005202|17.55292
20241209071106202|17.4985
20241209071207202|17.25385
20241209071308202|17.36261
20241209071409202|17.4985
20241209071510202|17.33542
20241209071611202|17.33542
20241209071712202|17.4985
20241209071813202|17.4985
20241209071914202|17.33542
20241209072015202|17.55292
20241209072116202|17.58011
20241209072217202|17.4985
20241209072318202|17.52573
20241209072419202|17.4985
20241209072520202|17.52573
20241209072621202|17.4985
20241209072722202|17.52573
20241209072823202|17.66159
20241209072924202|17.4985
20241209073025202|17.4985
20241209073126202|17.58011
20241209073227202|17.55292
20241209073328202|17.28104
20241209073429202|17.33542
20241209073530202|17.52573
20241209073631202|17.52573
20241209073732202|17.4985
20241209073833202|17.52573
20241209073934202|17.52573
20241209074035202|17.28104
20241209074136202|17.36261
20241209074237202|17.4985
20241209074338202|17.52573
20241209074439202|17.25385
20241209074508202|17.4985
20241209074609202|17.52573
20241209074710202|17.25385
20241209074811202|17.4985
20241209074912202|17.3082
20241209075013202|17.52573
20241209075114202|17.55292
20241209075215202|17.4985
20241209075316202|17.28104
20241209075417202|17.68878
20241209075518202|17.52573
20241209075619202|17.60727
20241209075720202|17.4985
20241209075822202|17.52573
20241209075923202|17.60727
20241209080024202|17.36261
20241209080125202|17.28104
20241209080226202|17.52573
20241209080327202|17.60727
20241209080428202|17.3082
20241209080529202|17.52573
20241209080630202|17.25385
20241209080731202|17.55292
20241209080832202|17.52573
20241209080933202|17.66159
20241209081034202|17.4985
20241209081135202|17.4985
20241209081236202|17.60727
20241209081337202|17.4985
20241209081438202|17.36261
20241209081539202|17.33542
20241209081640202|17.4985
20241209081741202|17.55292
20241209081842202|17.4985
20241209081943202|17.3082
20241209082044202|17.52573
20241209082145202|17.52573
20241209082246202|17.33542
20241209082347202|17.55292
20241209082448202|17.3082
20241209082549202|17.4985
20241209082650202|17.4985
20241209082751202|17.55292
20241209082852202|17.58011
20241209082953202|17.55292
20241209083054202|17.4985
20241209083155202|17.4985
20241209083256202|17.4985
20241209083357202|17.3082
20241209083458202|17.52573
20241209083559202|17.60727
20241209083700202|17.55292
20241209083801202|17.36261
20241209083903202|17.33542
20241209084004202|17.4985
20241209084105202|17.25385
20241209084206202|17.58011
20241209084307202|17.52573
20241209084408202|17.55292
20241209084509202|17.52573
20241209084610202|17.4985
20241209084711202|17.28104
20241209084812202|17.55292
20241209084913202|17.55292
20241209085014202|17.22662
20241209085115202|17.58011
20241209085216202|17.52573
20241209085317202|17.52573
20241209085418202|17.68878
20241209085519202|17.55292
20241209085620202|17.71594
20241209085721202|17.4985
20241209085822202|17.4985
20241209085923202|17.60727
20241209090024202|17.3082
20241209090125202|17.60727
20241209090226202|17.58011
20241209090327202|17.55292
20241209090428202|17.4985
20241209090529202|17.36261
20241209090630202|17.4985
20241209090731202|17.66159
20241209090832202|17.60727
20241209090933202|17.55292
20241209091034202|17.52573
20241209091135202|17.52573
20241209091236202|17.3082
20241209091337202|17.3082
20241209091438202|17.11786
20241209091539202|17.28104
20241209091640202|17.3082
20241209091741202|17.58011
20241209091842202|17.28104
20241209091943202|17.33542
20241209092044202|17.22662
20241209092145202|17.52573
20241209092246202|17.4985
20241209092347202|17.3082
20241209092448202|17.33542
20241209092549202|17.52573
20241209092650202|17.33542
20241209092751202|17.28104
20241209092852202|17.33542
20241209092953202|17.4985
20241209093054202|17.28104
20241209093155202|17.28104
20241209093256202|17.28104
20241209093357202|17.3082
20241209093458202|17.4985
20241209093559202|17.22662
20241209093700202|17.28104
20241209093801202|17.68878
20241209093903202|17.52573
20241209094004202|17.79745
20241209094105202|17.28104
20241209094206202|17.52573
20241209094307202|17.68878
20241209094408202|17.55292
20241209094535202|17.33542
20241209094636202|17.22662
20241209094737202|17.55292
20241209094838202|17.3082
20241209094939202|17.52573
20241209095040202|17.4985
20241209095142202|17.52573
20241209095243202|17.28104
20241209095344202|17.4985
20241209095445202|17.52573
20241209095546202|17.4985
20241209095647202|17.33542
20241209095748202|17.3082
20241209095849202|17.25385
20241209095950202|17.3082
20241209100051202|17.63443
20241209100152202|17.4985
20241209100253202|17.36261
20241209100354202|17.79745
20241209100455202|17.60727
20241209100556202|17.55292
20241209100657202|17.28104
20241209100758202|17.55292
20241209100859202|17.55292
20241209101000202|17.33542
20241209101101202|17.66159
20241209101202202|17.4985
20241209101303202|17.74313
20241209101404202|17.71594
20241209101505202|17.68878
20241209101606202|17.60727
20241209101707202|17.52573
20241209101808202|17.55292
20241209101909202|17.58011
20241209102010202|17.55292
20241209102111202|17.22662
20241209102212202|17.60727
20241209102313202|17.55292
20241209102414202|17.55292
20241209102515202|17.63443
20241209102616202|17.58011
20241209102717202|17.52573
20241209102818202|17.55292
20241209102919202|17.55292
20241209103020202|17.55292
20241209103121202|17.68878
20241209103222202|17.58011
20241209103323202|17.58011
20241209103424202|17.60727
20241209103525202|17.55292
20241209103626202|17.82468
20241209103727202|17.58011
20241209103828202|17.58011
20241209103929202|17.63443
20241209104030202|17.60727
20241209104131202|17.55292
20241209104232202|17.58011
20241209104333202|17.55292
20241209104434202|17.52573
20241209104535202|17.52573
20241209104636202|17.66159
20241209104737202|17.52573
20241209104838202|17.66159
20241209104939202|17.55292
20241209105040202|17.66159
20241209105141202|17.66159
20241209105242202|17.63443
20241209105343202|17.52573
20241209105444202|17.55292
20241209105545202|17.60727
20241209105646202|17.71594
20241209105747202|17.63443
20241209105848202|17.60727
20241209105949202|17.66159
20241209110050202|17.58011
20241209110151202|17.60727
20241209110252202|17.22662
20241209110353202|17.68878
20241209110454202|17.66159
20241209110555202|17.28104
20241209110656202|17.55292
20241209110757202|17.55292
20241209110858202|17.52573
20241209110959202|17.68878
20241209111100202|17.55292
20241209111201202|17.71594
20241209111302202|17.58011
20241209111403202|17.55292
20241209111504202|17.55292
20241209111605202|17.60727
20241209111706202|17.58011
20241209111807202|17.63443
20241209111908202|17.25385
20241209112009202|17.55292
20241209112110202|17.68878
20241209112211202|17.4985
20241209112312202|17.36261
20241209112413202|17.66159
20241209112514202|17.60727
20241209112615202|17.4985
20241209112716202|17.66159
20241209112817202|17.82468
20241209112918202|17.63443
20241209113019202|17.66159
20241209113120202|17.68878
20241209113221202|17.66159
20241209113322202|17.52573
20241209113423202|17.58011
20241209113524202|17.66159
20241209113625202|17.55292
20241209113726202|17.55292
20241209113827202|17.55292
20241209113928202|17.66159
20241209114029202|17.66159
20241209114130202|17.63443
20241209114231202|17.68878
20241209114332202|17.66159
20241209114433202|17.68878
20241209114534202|17.58011
20241209114602202|17.60727
20241209114703202|17.63443
20241209114804202|17.66159
20241209114905202|17.66159
20241209115006202|17.68878
20241209115107202|17.60727
20241209115208202|17.68878
20241209115309202|17.68878
20241209115410202|17.63443
20241209115511202|17.63443
20241209115612202|17.63443
20241209115713202|17.63443
20241209115814202|17.55292
20241209115915202|17.60727
20241209120016202|17.60727
20241209120117202|17.68878
20241209120218202|17.66159
20241209120319202|17.60727
20241209120420202|17.66159
20241209120521202|17.68878
20241209120622202|17.52573
20241209120723202|17.55292
20241209120824202|17.60727
20241209120925202|17.58011
20241209121026202|17.60727
20241209121127202|17.60727
20241209121228202|17.68878
20241209121329202|17.66159
20241209121430202|17.60727
20241209121531202|17.82468
20241209121632202|17.74313
20241209121733202|17.4985
20241209121834202|17.60727
20241209121935202|17.63443
20241209122036202|17.63443
20241209122137202|18.09634
20241209122238202|17.58011
20241209122339202|17.4985
20241209122440202|17.66159
20241209122541202|17.36261
20241209122642202|17.60727
20241209122743202|17.60727
20241209122844202|17.66159
20241209122945202|17.66159
20241209123046202|17.68878
20241209123147202|17.71594
20241209123248202|17.33542
20241209123349202|17.60727
20241209123450202|17.68878
20241209123551202|17.66159
20241209123652202|17.63443
20241209123753202|17.66159
20241209123854202|17.63443
20241209123955202|17.36261
20241209124056202|17.66159
20241209124157202|17.52573
20241209124258202|17.66159
20241209124359202|17.60727
20241209124500202|17.60727
20241209124601202|17.55292
20241209124702202|17.66159
20241209124803202|17.66159
20241209124904202|17.60727
20241209125005202|17.71594
20241209125106202|17.66159
20241209125207202|17.66159
20241209125308202|17.55292
20241209125409202|17.63443
20241209125510202|17.22662
20241209125611202|17.60727
20241209125712202|17.55292
20241209125813202|17.52573
20241209125914202|17.66159
20241209130015202|15.97375
20241209130116202|17.66159
20241209130217202|17.60727
20241209130318202|17.55292
20241209130420202|17.71594
20241209130521202|17.68878
20241209130622202|17.63443
20241209130723202|17.22662
20241209130824202|17.63443
20241209130925202|17.55292
20241209131026202|17.63443
20241209131127202|17.68878
20241209131228202|17.58011
20241209131329202|17.68878
20241209131430202|17.60727
20241209131531202|17.60727
20241209131632202|17.71594
20241209131733202|17.66159
20241209131834202|17.66159
20241209131935202|17.66159
20241209132036202|18.85663
20241209132137202|17.63443
20241209132239202|17.66159
20241209132340202|17.79745
20241209132441202|17.63443
20241209132542202|17.68878
20241209132643202|17.66159
20241209132744202|17.68878
20241209132845202|17.4985
20241209132946202|17.66159
20241209133047202|17.71594
20241209133148202|17.68878
20241209133249202|17.60727
20241209133350202|17.66159
20241209133451202|17.68878
20241209133552202|17.66159
20241209133653202|17.60727
20241209133754202|17.60727
20241209133855202|17.74313
20241209133956202|17.63443
20241209134057202|17.79745
20241209134158202|17.79745
20241209134259202|17.96045
20241209134400202|17.68878
20241209134501202|17.85184
20241209134602202|17.79745
20241209134630202|17.55292
20241209134731202|16.62793
20241209134832202|17.71594
20241209134933202|17.66159
20241209135034202|17.68878
20241209135135202|17.66159
20241209135236202|17.66159
20241209135337202|17.68878
20241209135438202|17.68878
20241209135539202|17.79745
20241209135640202|17.66159
20241209135741202|17.71594
20241209135842202|17.71594
20241209135943202|17.55292
20241209140044202|17.71594
20241209140145202|17.68878
20241209140246202|17.71594
20241209140347202|17.55292
20241209140448202|17.82468
20241209140549202|17.79745
20241209140650202|17.85184
20241209140751202|17.66159
20241209140852202|17.79745
20241209140953202|17.52573
20241209141054202|17.74313
20241209141155202|15.56415
20241209141256202|17.68878
20241209141357202|17.66159
20241209141458202|16.11011
20241209141559202|17.77032
20241209141700202|17.71594
20241209141801202|17.79745
20241209141902202|17.60727
20241209142003202|17.71594
20241209142104202|17.79745
20241209142205202|17.79745
20241209142306202|17.66159
20241209142407202|17.71594
20241209142508202|17.68878
20241209142609202|17.68878
20241209142710202|17.98764
20241209142811202|17.74313
20241209142912202|17.68878
20241209143013202|17.71594
20241209143114202|17.71594
20241209143215202|17.79745
20241209143316202|17.71594
20241209143417202|17.85184
20241209143518202|17.82468
20241209143619202|17.82468
20241209143720202|17.74313
20241209143821202|17.85184
20241209143922202|17.879
20241209144023202|17.90616
20241209144124202|17.82468
20241209144225202|17.82468
20241209144326202|17.77032
20241209144427202|17.85184
20241209144528202|17.85184
20241209144629202|17.879
20241209144730202|17.79745
20241209144831202|17.879
20241209144932202|17.82468
20241209145033202|17.96045
20241209145134202|17.77032
20241209145235202|17.90616
20241209145336202|17.90616
20241209145437202|17.98764
20241209145538202|17.85184
20241209145639202|18.04196
20241209145740202|17.96045
20241209145841202|17.98764
20241209145942202|17.96045
20241209150043202|18.34073
20241209150144202|17.96045
20241209150245202|17.96045
20241209150346202|17.98764
20241209150447202|17.98764
20241209150548202|17.66159
20241209150649202|17.93332
20241209150750202|17.90616
20241209150851202|17.90616
20241209150952202|17.93332
20241209151053202|18.04196
20241209151154202|18.09634
20241209151255202|17.879
20241209151356202|17.98764
20241209151457202|17.93332
20241209151558202|17.96045
20241209151659202|18.06918
20241209151800202|18.01483
20241209151901202|18.09634
20241209152002202|18.06918
20241209152103202|17.879
20241209152204202|18.09634
20241209152305202|18.06918
20241209152406202|17.98764
20241209152507202|18.04196
20241209152608202|17.71594
20241209152709202|17.93332
20241209152810202|18.09634
20241209152911202|18.04196
20241209153012202|18.1506
20241209153113202|18.04196
20241209153214202|18.1506
20241209153315202|18.04196
20241209153416202|18.04196
20241209153517202|17.98764
20241209153618202|18.04196
20241209153719202|18.04196
20241209153820202|18.04196
20241209153921202|18.12347
20241209154022202|18.04196
20241209154123202|17.98764
20241209154224202|17.98764
20241209154325202|18.04196
20241209154426202|17.98764
20241209154527202|17.98764
20241209154628202|17.98764
20241209154657202|18.34073
20241209154758202|14.93494
20241209154859202|18.04196
20241209155000202|18.09634
20241209155101202|18.09634
20241209155202202|18.01483
20241209155303202|18.01483
20241209155404202|17.96045
20241209155505202|18.09634
20241209155606202|18.06918
20241209155707202|17.93332
20241209155808202|18.09634
20241209155909202|17.879
20241209160010202|18.09634
20241209160111202|18.04196
20241209160212202|18.09634
20241209160313202|17.93332
20241209160414202|17.96045
20241209160515202|18.23209
20241209160616202|17.96045
20241209160717202|18.04196
20241209160818202|17.96045
20241209160919202|18.06918
20241209161020202|18.06918
20241209161121202|18.04196
20241209161222202|17.93332
20241209161323202|17.93332
20241209161424202|17.96045
20241209161525202|17.82468
20241209161626202|17.879
20241209161727202|18.04196
20241209161828202|17.98764
20241209161929202|17.85184
20241209162030202|17.85184
20241209162131202|17.82468
20241209162232202|17.68878
20241209162333202|17.79745
20241209162434202|17.82468
20241209162535202|17.79745
20241209162636202|17.74313
20241209162737202|17.85184
20241209162838202|18.1506
20241209162939202|17.71594
20241209163040202|17.79745
20241209163141202|17.93332
20241209163242202|17.71594
20241209163343202|17.90616
20241209163444202|17.79745
20241209163545202|17.93332
20241209163646202|17.85184
20241209163747202|17.879
20241209163848202|17.96045
20241209163949202|17.96045
20241209164050202|17.85184
20241209164151202|17.85184
20241209164252202|17.96045
20241209164353202|17.90616
20241209164454202|17.90616
20241209164555202|17.96045
20241209164656202|17.79745
20241209164757202|18.12347
20241209164858202|17.879
20241209164959202|17.96045
20241209165100202|17.93332
20241209165201202|17.85184
20241209165302202|17.90616
20241209165403202|17.93332
20241209165504202|17.98764
20241209165605202|17.82468
20241209165706202|17.96045
20241209165807202|17.96045
20241209165908202|17.96045
20241209170009202|17.93332
20241209170110202|18.01483
20241209170211202|17.90616
20241209170312202|17.93332
20241209170413202|15.50949
20241209170514202|17.82468
20241209170615202|17.879
20241209170716202|17.90616
20241209170817202|17.879
20241209170918202|17.82468
20241209171019202|17.85184
20241209171120202|17.79745
20241209171221202|17.90616
20241209171322202|17.879
20241209171423202|17.79745
20241209171524202|17.85184
20241209171625202|17.85184
20241209171726202|17.96045
20241209171827202|17.96045
20241209171928202|17.85184
20241209172029202|18.01483
20241209172130202|17.82468
20241209172231202|17.93332
20241209172332202|17.85184
20241209172433202|17.98764
20241209172534202|17.85184
20241209172635202|17.85184
20241209172736202|17.90616
20241209172837202|17.79745
20241209172938202|17.71594
20241209173039202|19.10092
20241209173140202|17.90616
20241209173241202|17.85184
20241209173342202|17.77032
20241209173443202|17.93332
20241209173544202|17.85184
20241209173646202|17.93332
20241209173747202|17.82468
20241209173848202|17.93332
20241209173949202|17.93332
20241209174050202|17.879
20241209174151202|17.82468
20241209174252202|17.82468
20241209174354202|17.90616
20241209174455202|17.77032
20241209174556202|17.90616
20241209174657202|17.79745
20241209174724202|17.96045
20241209174825202|17.85184
20241209174926202|17.96045
20241209175027202|18.06918
20241209175128202|17.96045
20241209175229202|17.98764
20241209175330202|17.85184
20241209175431202|17.90616
20241209175532202|17.98764
20241209175633202|18.12347
20241209175734202|17.82468
20241209175835202|18.1506
20241209175936202|17.93332
20241209180037202|17.90616
20241209180138202|17.96045
20241209180239202|17.93332
20241209180340202|17.85184
20241209180441202|17.90616
20241209180542202|17.96045
20241209180643202|17.96045
20241209180744202|17.98764
20241209180845202|17.93332
20241209180946202|17.90616
20241209181047202|17.82468
20241209181148202|17.79745
20241209181249202|17.93332
20241209181350202|17.98764
20241209181451202|18.17776
20241209181552202|17.98764
20241209181653202|17.82468
20241209181754202|17.85184
20241209181855202|17.71594
20241209181956202|17.85184
20241209182058202|17.96045
20241209182159202|17.98764
20241209182300202|17.879
20241209182401202|17.96045
20241209182502202|17.93332
20241209182603202|17.82468
20241209182704202|18.01483
20241209182805202|17.79745
20241209182906202|17.879
20241209183007202|17.85184
20241209183108202|17.96045
20241209183209202|17.98764
20241209183310202|17.96045
20241209183411202|17.82468
20241209183512202|17.82468
20241209183613202|17.93332
20241209183714202|17.93332
20241209183815202|17.90616
20241209183916202|17.74313
20241209184017202|17.879
20241209184118202|17.71594
20241209184219202|17.93332
20241209184320202|17.85184
20241209184421202|17.85184
20241209184522202|17.96045
20241209184623202|17.879
20241209184724202|17.82468
20241209184825202|17.93332
20241209184926202|17.82468
20241209185028202|17.93332
20241209185129202|17.879
20241209185230202|17.90616
20241209185331202|17.85184
20241209185432202|17.79745
20241209185533202|17.82468
20241209185634202|17.82468
20241209185735202|17.96045
20241209185836202|17.96045
20241209185937202|17.85184
20241209190038202|17.82468
20241209190139202|17.96045
20241209190240202|17.879
20241209190341202|17.82468
20241209190442202|17.74313
20241209190543202|17.79745
20241209190644202|17.79745
20241209190745202|17.71594
20241209190846202|17.82468
20241209190947202|17.96045
20241209191048202|17.98764
20241209191149202|17.82468
20241209191250202|17.79745
20241209191351202|17.71594
20241209191452202|17.74313
20241209191553202|17.82468
20241209191654202|17.82468
20241209191755202|17.74313
20241209191856202|18.34073
20241209191957202|17.77032
20241209192058202|17.82468
20241209192159202|17.25385
20241209192300202|17.82468
20241209192401202|17.96045
20241209192502202|17.85184
20241209192603202|17.85184
20241209192704202|17.879
20241209192805202|17.879
20241209192906202|17.879
20241209193007202|17.85184
20241209193108202|17.85184
20241209193209202|17.85184
20241209193310202|17.79745
20241209193411202|17.96045
20241209193512202|17.79745
20241209193613202|17.79745
20241209193714202|17.79745
20241209193815202|17.85184
20241209193916202|17.71594
20241209194017202|17.82468
20241209194118202|17.90616
20241209194219202|17.85184
20241209194320202|17.71594
20241209194421202|17.79745
20241209194522202|17.879
20241209194623202|17.71594
20241209194724202|17.93332
20241209194752202|17.93332
20241209194853202|17.77032
20241209194954202|17.879
20241209195055202|17.77032
20241209195156202|17.79745
20241209195257202|17.68878
20241209195358202|17.85184
20241209195459202|17.77032
20241209195600202|17.66159
20241209195701202|17.77032
20241209195802202|17.77032
20241209195903202|17.77032
20241209200004202|17.82468
20241209200105202|17.79745
20241209200206202|17.77032
20241209200307202|17.74313
20241209200408202|17.68878
20241209200509202|17.879
20241209200610202|17.82468
20241209200711202|17.90616
20241209200812202|17.66159
20241209200913202|17.71594
20241209201014202|17.85184
20241209201115202|17.82468
20241209201216202|17.60727
20241209201317202|18.04196
20241209201418202|17.82468
20241209201519202|17.77032
20241209201620202|17.66159
20241209201721202|17.79745
20241209201822202|17.82468
20241209201923202|17.85184
20241209202024202|17.77032
20241209202126202|17.71594
20241209202227202|17.82468
20241209202328202|17.85184
20241209202429202|17.77032
20241209202530202|18.09634
20241209202631202|17.77032
20241209202732202|17.79745
20241209202833202|17.82468
20241209202934202|17.79745
20241209203035202|17.79745
20241209203136202|17.79745
20241209203237202|17.82468
20241209203338202|17.85184
20241209203439202|17.85184
20241209203540202|17.82468
20241209203641202|17.71594
20241209203742202|17.90616
20241209203843202|17.82468
20241209203944202|17.82468
20241209204045202|17.879
20241209204146202|17.79745
20241209204247202|17.82468
20241209204348202|17.90616
20241209204449202|17.79745
20241209204550202|17.85184
20241209204651202|17.85184
20241209204752202|17.879
20241209204853202|17.82468
20241209204954202|17.82468
20241209205056202|17.77032
20241209205157202|17.96045
20241209205258202|17.79745
20241209205359202|17.79745
20241209205500202|17.79745
20241209205601202|17.82468
20241209205702202|17.85184
20241209205803202|17.74313
20241209205904202|17.74313
20241209210005202|17.82468
20241209210106202|17.879
20241209210207202|17.96045
20241209210308202|17.82468
20241209210409202|17.85184
20241209210510202|17.79745
20241209210611202|17.85184
20241209210712202|17.63443
20241209210813202|17.79745
20241209210914202|18.25925
20241209211015202|17.82468
20241209211116202|17.90616
20241209211217202|17.74313
20241209211318202|17.82468
20241209211419202|17.77032
20241209211520202|17.93332
20241209211621202|17.82468
20241209211722202|17.879
20241209211823202|17.77032
20241209211924202|17.79745
20241209212025202|17.85184
20241209212126202|17.82468
20241209212227202|17.85184
20241209212328202|18.12347
20241209212429202|19.23669
20241209212530202|17.96045
20241209212631202|17.68878
20241209212732202|17.82468
20241209212833202|17.879
20241209212934202|17.79745
20241209213035202|17.90616
20241209213136202|17.60727
20241209213237202|17.82468
20241209213338202|17.90616
20241209213439202|17.66159
20241209213540202|17.79745
20241209213641202|17.82468
20241209213742202|17.93332
20241209213843202|17.74313
20241209213944202|17.79745
20241209214045202|17.85184
20241209214146202|17.77032
20241209214247202|17.79745
20241209214348202|17.93332
20241209214449202|17.85184
20241209214550202|17.879
20241209214651202|17.79745
20241209214752202|17.74313
20241209214822202|17.82468
20241209214923202|17.879
20241209215024202|17.82468
20241209215125202|17.93332
20241209215226202|17.93332
20241209215327202|17.85184
20241209215428202|17.90616
20241209215529202|17.93332
20241209215630202|17.82468
20241209215731202|17.98764
20241209215832202|17.90616
20241209215933202|17.93332
20241209220034202|17.879
20241209220135202|17.879
20241209220236202|17.93332
20241209220337202|17.85184
20241209220438202|17.879
20241209220539202|17.96045
20241209220640202|17.85184
20241209220741202|17.93332
20241209220842202|17.74313
20241209220943202|17.85184
20241209221044202|17.85184
20241209221145202|17.879
20241209221246202|17.68878
20241209221347202|17.93332
20241209221448202|17.93332
20241209221549202|17.79745
20241209221650202|17.879
20241209221751202|17.879
20241209221852202|17.90616
20241209221953202|17.85184
20241209222054202|17.77032
20241209222155202|17.879
20241209222256202|17.82468
20241209222357202|17.96045
20241209222458202|17.85184
20241209222559202|17.98764
20241209222700202|17.879
20241209222801202|17.85184
20241209222902202|17.82468
20241209223003202|17.85184
20241209223104202|17.79745
20241209223205202|17.85184
20241209223306202|17.66159
20241209223407202|17.90616
20241209223508202|17.90616
20241209223609202|17.93332
20241209223710202|17.93332
20241209223811202|17.85184
20241209223912202|17.85184
20241209224013202|17.85184
20241209224114202|17.879
20241209224215202|17.879
20241209224316202|17.90616
20241209224417202|17.85184
20241209224518202|17.93332
20241209224619202|17.93332
20241209224720202|17.96045
20241209224821202|17.82468
20241209224922202|17.82468
20241209225023202|17.90616
20241209225124202|17.93332
20241209225225202|17.85184
20241209225326202|17.85184
20241209225427202|17.82468
20241209225529202|17.90616
20241209225630202|17.82468
20241209225731202|17.96045
20241209225832202|17.93332
20241209225933202|17.93332
20241209230034202|17.879
20241209230135202|17.85184
20241209230236202|17.879
20241209230337202|17.85184
20241209230438202|17.93332
20241209230539202|18.04196
20241209230640202|17.93332
20241209230741202|17.93332
20241209230842202|17.93332
20241209230943202|17.85184
20241209231044202|17.90616
20241209231145202|17.79745
20241209231246202|17.85184
20241209231347202|17.879
20241209231448202|17.879
20241209231549202|17.68878
20241209231650202|17.79745
20241209231751202|17.85184
20241209231852202|17.93332
20241209231953202|16.90018
20241209232054202|17.93332
20241209232155202|17.93332
20241209232256202|17.96045
20241209232357202|17.879
20241209232458202|17.879
20241209232559202|17.85184
20241209232700202|17.82468
20241209232801202|17.96045
20241209232902202|17.96045
20241209233003202|17.879
20241209233104202|17.879
20241209233205202|18.58511
20241209233306202|17.98764
20241209233407202|17.93332
20241209233508202|17.85184
20241209233609202|17.90616
20241209233710202|18.20493
20241209233811202|17.93332
20241209233912202|17.879
20241209234013202|17.93332
20241209234114202|17.93332
20241209234215202|17.93332
20241209234316202|17.82468
20241209234417202|17.879
20241209234518202|17.90616
20241209234619202|17.879
20241209234720202|17.879
20241209234848202|17.85184
20241209234949202|17.98764
20241209235050202|17.879
20241209235151202|17.93332
20241209235252202|17.85184
20241209235353202|17.90616
20241209235454202|17.879
20241209235555202|17.85184
20241209235656202|17.85184
20241209235757202|17.90616
20241209235858202|17.93332
20241209235959202|17.79745