20241210000100202|17.879
20241210000201202|17.82468
20241210000302202|17.93332
20241210000403202|17.82468
20241210000504202|17.85184
20241210000605202|17.93332
20241210000706202|18.09634
20241210000807202|17.90616
20241210000908202|17.879
20241210001009202|17.85184
20241210001110202|16.0556
20241210001211202|17.82468
20241210001312202|17.90616
20241210001413202|18.12347
20241210001514202|17.60727
20241210001615202|17.85184
20241210001716202|17.96045
20241210001817202|17.879
20241210001918202|17.90616
20241210002019202|17.85184
20241210002120202|17.90616
20241210002221202|17.85184
20241210002322202|17.82468
20241210002423202|17.79745
20241210002524202|17.82468
20241210002625202|17.879
20241210002726202|17.85184
20241210002827202|17.96045
20241210002928202|17.85184
20241210003029202|17.82468
20241210003130202|17.79745
20241210003231202|17.85184
20241210003332202|17.90616
20241210003433202|17.82468
20241210003534202|17.879
20241210003635202|17.93332
20241210003736202|17.96045
20241210003837202|17.93332
20241210003938202|17.90616
20241210004039202|18.17776
20241210004140202|17.85184
20241210004241202|18.04196
20241210004342202|17.93332
20241210004443202|17.96045
20241210004544202|17.879
20241210004645202|17.93332
20241210004746202|17.96045
20241210004847202|17.85184
20241210004948202|17.879
20241210005049202|17.93332
20241210005150202|17.879
20241210005251202|17.66159
20241210005352202|17.879
20241210005453202|17.96045
20241210005554202|17.74313
20241210005655202|17.90616
20241210005756202|17.82468
20241210005857202|17.85184
20241210005958202|17.98764
20241210010059202|17.90616
20241210010200202|17.85184
20241210010301202|17.96045
20241210010402202|17.879
20241210010503202|18.34073
20241210010604202|17.879
20241210010705202|17.879
20241210010806202|17.82468
20241210010907202|18.01483
20241210011009202|17.85184
20241210011110202|18.09634
20241210011211202|17.96045
20241210011312202|17.96045
20241210011413202|17.85184
20241210011514202|17.98764
20241210011615202|17.90616
20241210011716202|17.93332
20241210011817202|17.879
20241210011918202|17.96045
20241210012019202|17.96045
20241210012120202|17.85184
20241210012221202|17.879
20241210012322202|17.93332
20241210012423202|17.79745
20241210012524202|17.93332
20241210012625202|17.85184
20241210012726202|17.879
20241210012828202|17.93332
20241210012929202|17.96045
20241210013030202|17.96045
20241210013131202|17.85184
20241210013232202|17.93332
20241210013333202|17.90616
20241210013434202|17.879
20241210013535202|17.96045
20241210013636202|17.82468
20241210013737202|17.96045
20241210013838202|17.96045
20241210013939202|17.82468
20241210014040202|17.96045
20241210014141202|17.90616
20241210014242202|17.85184
20241210014343202|17.85184
20241210014444202|17.879
20241210014545202|17.93332
20241210014646202|17.93332
20241210014747202|17.93332
20241210014848202|17.879
20241210014914202|17.71594
20241210015015202|17.90616
20241210015116202|17.90616
20241210015217202|17.879
20241210015318202|17.90616
20241210015419202|17.82468
20241210015520202|17.85184
20241210015621202|17.82468
20241210015722202|17.82468
20241210015823202|17.93332
20241210015924202|17.96045
20241210020025202|17.96045
20241210020126202|17.93332
20241210020227202|17.98764
20241210020328202|17.96045
20241210020429202|17.879
20241210020530202|17.96045
20241210020631202|17.93332
20241210020732202|17.96045
20241210020833202|18.09634
20241210020934202|17.96045
20241210021035202|17.93332
20241210021136202|18.1506
20241210021237202|17.93332
20241210021338202|17.879
20241210021439202|17.85184
20241210021540202|17.879
20241210021641202|17.93332
20241210021742202|17.82468
20241210021843202|17.879
20241210021944202|17.82468
20241210022045202|17.3082
20241210022146202|17.85184
20241210022247202|17.85184
20241210022348202|17.96045
20241210022449202|17.879
20241210022550202|17.71594
20241210022651202|17.96045
20241210022752202|17.96045
20241210022853202|17.879
20241210022954202|17.96045
20241210023055202|17.93332
20241210023156202|17.98764
20241210023257202|17.93332
20241210023358202|17.96045
20241210023459202|17.879
20241210023600202|17.82468
20241210023701202|17.85184
20241210023802202|17.93332
20241210023903202|17.82468
20241210024004202|17.90616
20241210024105202|17.93332
20241210024206202|17.93332
20241210024307202|17.60727
20241210024408202|17.90616
20241210024509202|18.1506
20241210024610202|17.74313
20241210024711202|17.98764
20241210024812202|17.82468
20241210024913202|17.96045
20241210025014202|17.85184
20241210025115202|17.71594
20241210025216202|17.93332
20241210025317202|17.93332
20241210025418202|17.85184
20241210025519202|18.09634
20241210025620202|17.79745
20241210025721202|17.96045
20241210025822202|17.85184
20241210025923202|17.90616
20241210030024202|17.90616
20241210030125202|17.879
20241210030226202|17.96045
20241210030327202|17.90616
20241210030428202|17.879
20241210030529202|17.60727
20241210030630202|17.98764
20241210030731202|17.879
20241210030832202|17.96045
20241210030933202|18.04196
20241210031034202|17.85184
20241210031135202|17.90616
20241210031236202|17.90616
20241210031337202|17.879
20241210031438202|17.82468
20241210031539202|17.879
20241210031640202|17.85184
20241210031741202|17.90616
20241210031842202|17.93332
20241210031943202|17.879
20241210032044202|17.98764
20241210032145202|17.96045
20241210032246202|17.85184
20241210032347202|17.85184
20241210032448202|17.96045
20241210032549202|17.79745
20241210032650202|17.98764
20241210032751202|17.96045
20241210032852202|17.85184
20241210032953202|17.93332
20241210033054202|17.93332
20241210033155202|17.96045
20241210033256202|17.93332
20241210033357202|17.82468
20241210033458202|17.93332
20241210033559202|17.96045
20241210033700202|17.96045
20241210033801202|18.12347
20241210033902202|18.04196
20241210034003202|17.85184
20241210034104202|17.90616
20241210034205202|17.85184
20241210034306202|17.93332
20241210034407202|17.879
20241210034508202|18.42218
20241210034609202|17.96045
20241210034710202|17.879
20241210034811202|17.90616
20241210034912202|17.98764
20241210034941202|18.01483
20241210035042202|17.96045
20241210035143202|18.12347
20241210035244202|18.06918
20241210035345202|17.96045
20241210035446202|17.79745
20241210035547202|17.85184
20241210035648202|17.93332
20241210035749202|17.93332
20241210035850202|17.96045
20241210035951202|18.04196
20241210040052202|17.879
20241210040153202|18.04196
20241210040254202|17.96045
20241210040355202|17.93332
20241210040456202|17.96045
20241210040557202|17.93332
20241210040658202|17.85184
20241210040759202|17.90616
20241210040900202|17.93332
20241210041001202|17.96045
20241210041102202|17.93332
20241210041203202|17.93332
20241210041304202|17.85184
20241210041405202|17.96045
20241210041506202|17.96045
20241210041607202|17.96045
20241210041708202|17.98764
20241210041809202|17.879
20241210041910202|17.93332
20241210042011202|17.85184
20241210042112202|17.90616
20241210042213202|17.879
20241210042314202|17.879
20241210042415202|17.98764
20241210042516202|17.85184
20241210042617202|17.90616
20241210042718202|17.85184
20241210042819202|17.82468
20241210042920202|17.98764
20241210043021202|17.93332
20241210043122202|17.82468
20241210043223202|17.90616
20241210043324202|17.85184
20241210043425202|18.20493
20241210043526202|17.879
20241210043627202|17.96045
20241210043728202|17.85184
20241210043829202|17.93332
20241210043930202|17.93332
20241210044031202|17.96045
20241210044132202|17.98764
20241210044233202|17.93332
20241210044334202|17.879
20241210044435202|17.93332
20241210044536202|17.879
20241210044637202|17.85184
20241210044738202|17.96045
20241210044839202|17.79745
20241210044940202|17.879
20241210045041202|17.96045
20241210045142202|17.879
20241210045243202|18.04196
20241210045344202|17.96045
20241210045446202|17.93332
20241210045547202|17.879
20241210045648202|17.879
20241210045749202|17.96045
20241210045850202|17.879
20241210045951202|17.93332
20241210050052202|17.82468
20241210050153202|17.879
20241210050254202|17.98764
20241210050355202|17.93332
20241210050456202|17.93332
20241210050557202|17.90616
20241210050658202|17.90616
20241210050759202|17.879
20241210050900202|17.85184
20241210051001202|18.04196
20241210051102202|17.98764
20241210051203202|17.85184
20241210051304202|18.17776
20241210051405202|17.90616
20241210051506202|17.96045
20241210051607202|17.98764
20241210051708202|17.96045
20241210051809202|17.90616
20241210051910202|17.85184
20241210052011202|17.98764
20241210052112202|17.96045
20241210052213202|17.93332
20241210052314202|17.85184
20241210052415202|17.85184
20241210052516202|17.93332
20241210052617202|17.96045
20241210052718202|17.93332
20241210052820202|17.85184
20241210052921202|17.98764
20241210053022202|17.98764
20241210053123202|17.93332
20241210053224202|18.01483
20241210053325202|17.82468
20241210053426202|17.93332
20241210053527202|17.93332
20241210053628202|18.01483
20241210053729202|17.90616
20241210053830202|17.90616
20241210053931202|17.90616
20241210054032202|17.93332
20241210054133202|17.879
20241210054234202|17.90616
20241210054335202|17.90616
20241210054436202|17.85184
20241210054537202|17.96045
20241210054639202|17.90616
20241210054740202|18.12347
20241210054841202|17.93332
20241210055008202|17.96045
20241210055109202|17.93332
20241210055210202|18.23209
20241210055311202|17.93332
20241210055412202|17.96045
20241210055513202|17.90616
20241210055614202|17.879
20241210055715202|17.98764
20241210055816202|17.90616
20241210055917202|17.82468
20241210060018202|17.82468
20241210060119202|17.82468
20241210060220202|17.74313
20241210060321202|17.79745
20241210060422202|17.93332
20241210060523202|17.85184
20241210060624202|17.879
20241210060725202|18.01483
20241210060826202|18.04196
20241210060927202|17.93332
20241210061028202|17.93332
20241210061129202|17.68878
20241210061230202|17.96045
20241210061331202|17.96045
20241210061432202|18.06918
20241210061533202|17.93332
20241210061634202|17.90616
20241210061735202|17.82468
20241210061836202|17.879
20241210061937202|17.82468
20241210062038202|17.85184
20241210062139202|17.93332
20241210062240202|17.93332
20241210062341202|17.77032
20241210062442202|17.96045
20241210062543202|17.98764
20241210062644202|17.85184
20241210062745202|17.879
20241210062846202|17.93332
20241210062947202|17.77032
20241210063048202|17.93332
20241210063149202|17.90616
20241210063250202|17.79745
20241210063351202|17.93332
20241210063452202|17.85184
20241210063553202|17.90616
20241210063654202|17.71594
20241210063755202|17.93332
20241210063856202|17.79745
20241210063957202|17.879
20241210064058202|17.96045
20241210064159202|17.879
20241210064300202|17.90616
20241210064401202|17.90616
20241210064502202|17.93332
20241210064603202|17.96045
20241210064704202|17.93332
20241210064805202|17.85184
20241210064906202|17.90616
20241210065007202|17.879
20241210065108202|18.09634
20241210065209202|17.90616
20241210065310202|17.85184
20241210065411202|17.90616
20241210065512202|17.879
20241210065613202|17.85184
20241210065714202|17.90616
20241210065815202|17.90616
20241210065916202|17.85184
20241210070017202|17.85184
20241210070118202|17.879
20241210070219202|17.82468
20241210070320202|17.85184
20241210070421202|17.85184
20241210070522202|17.82468
20241210070623202|17.93332
20241210070724202|17.879
20241210070825202|17.90616
20241210070926202|17.85184
20241210071027202|17.90616
20241210071128202|17.879
20241210071229202|17.93332
20241210071330202|17.93332
20241210071431202|17.93332
20241210071532202|17.93332
20241210071633202|17.879
20241210071734202|17.879
20241210071835202|17.93332
20241210071936202|17.93332
20241210072037202|17.85184
20241210072138202|17.85184
20241210072239202|18.01483
20241210072340202|18.01483
20241210072441202|17.90616
20241210072542202|17.93332
20241210072643202|17.90616
20241210072744202|17.879
20241210072845202|17.93332
20241210072946202|17.85184
20241210073047202|17.77032
20241210073148202|17.74313
20241210073249202|17.879
20241210073350202|17.82468
20241210073451202|17.82468
20241210073552202|17.82468
20241210073653202|17.90616
20241210073754202|17.879
20241210073855202|17.85184
20241210073956202|17.93332
20241210074057202|17.85184
20241210074158202|17.85184
20241210074259202|17.85184
20241210074400202|17.79745
20241210074501202|17.90616
20241210074602202|17.82468
20241210074703202|17.90616
20241210074804202|17.82468
20241210074905202|17.82468
20241210075006202|17.68878
20241210075034202|17.85184
20241210075135202|17.96045
20241210075236202|17.96045
20241210075337202|17.85184
20241210075438202|17.60727
20241210075539202|17.90616
20241210075640202|17.82468
20241210075741202|17.879
20241210075842202|17.85184
20241210075943202|17.90616
20241210080044202|17.96045
20241210080145202|17.82468
20241210080246202|17.85184
20241210080347202|17.90616
20241210080448202|17.879
20241210080549202|17.85184
20241210080650202|17.77032
20241210080751202|17.93332
20241210080852202|17.63443
20241210080953202|17.85184
20241210081054202|17.85184
20241210081155202|17.82468
20241210081256202|17.879
20241210081357202|17.71594
20241210081458202|17.85184
20241210081559202|17.85184
20241210081700202|17.82468
20241210081801202|17.879
20241210081902202|17.85184
20241210082003202|17.85184
20241210082104202|17.82468
20241210082205202|17.90616
20241210082306202|17.90616
20241210082407202|17.93332
20241210082508202|17.98764
20241210082609202|17.93332
20241210082710202|17.98764
20241210082811202|17.85184
20241210082912202|17.879
20241210083013202|17.96045
20241210083114202|17.90616
20241210083215202|17.879
20241210083316202|18.1506
20241210083417202|17.90616
20241210083519202|17.93332
20241210083620202|17.93332
20241210083721202|17.82468
20241210083822202|17.90616
20241210083923202|17.96045
20241210084024202|17.93332
20241210084125202|17.93332
20241210084226202|17.93332
20241210084327202|17.85184
20241210084428202|17.82468
20241210084529202|17.90616
20241210084630202|17.90616
20241210084731202|17.79745
20241210084832202|17.96045
20241210084933202|17.93332
20241210085034202|18.1506
20241210085135202|17.90616
20241210085236202|17.93332
20241210085337202|17.85184
20241210085438202|17.85184
20241210085539202|17.879
20241210085640202|17.85184
20241210085741202|17.879
20241210085842202|17.879
20241210085943202|17.98764
20241210090044202|17.85184
20241210090145202|17.96045
20241210090246202|18.01483
20241210090347202|17.90616
20241210090448202|17.90616
20241210090549202|17.98764
20241210090650202|17.85184
20241210090751202|17.93332
20241210090852202|18.28644
20241210090953202|17.96045
20241210091054202|17.85184
20241210091155202|17.85184
20241210091256202|17.879
20241210091357202|17.96045
20241210091458202|17.90616
20241210091559202|17.85184
20241210091700202|17.82468
20241210091801202|17.82468
20241210091902202|17.96045
20241210092003202|17.93332
20241210092104202|17.90616
20241210092205202|17.82468
20241210092306202|17.79745
20241210092407202|17.93332
20241210092508202|17.96045
20241210092609202|17.96045
20241210092710202|17.93332
20241210092811202|17.82468
20241210092912202|18.06918
20241210093013202|17.82468
20241210093114202|17.90616
20241210093215202|17.96045
20241210093316202|17.96045
20241210093417202|17.96045
20241210093518202|17.93332
20241210093619202|17.85184
20241210093720202|17.879
20241210093821202|17.85184
20241210093922202|17.77032
20241210094023202|17.98764
20241210094124202|17.85184
20241210094225202|17.22662
20241210094326202|17.85184
20241210094427202|17.82468
20241210094528202|17.77032
20241210094629202|17.82468
20241210094730202|17.90616
20241210094831202|17.82468
20241210094932202|17.82468
20241210095033202|17.85184
20241210095101202|17.82468
20241210095202202|17.90616
20241210095303202|17.879
20241210095404202|17.85184
20241210095505202|17.74313
20241210095606202|17.879
20241210095707202|17.98764
20241210095808202|17.79745
20241210095909202|17.85184
20241210100010202|17.879
20241210100111202|17.79745
20241210100212202|17.82468
20241210100313202|17.90616
20241210100414202|17.82468
20241210100515202|17.85184
20241210100616202|17.93332
20241210100717202|17.98764
20241210100818202|17.879
20241210100919202|17.879
20241210101020202|17.79745
20241210101121202|17.879
20241210101222202|17.93332
20241210101323202|17.82468
20241210101424202|17.85184
20241210101525202|17.96045
20241210101626202|17.77032
20241210101727202|17.879
20241210101828202|17.79745
20241210101929202|17.82468
20241210102030202|17.77032
20241210102131202|17.98764
20241210102233202|17.85184
20241210102334202|17.93332
20241210102435202|17.85184
20241210102536202|17.90616
20241210102637202|17.96045
20241210102738202|17.82468
20241210102839202|17.85184
20241210102940202|17.93332
20241210103041202|18.01483
20241210103142202|17.98764
20241210103243202|17.85184
20241210103344202|17.96045
20241210103445202|17.85184
20241210103546202|17.98764
20241210103647202|18.01483
20241210103748202|17.93332
20241210103849202|17.93332
20241210103950202|17.82468
20241210104051202|17.79745
20241210104152202|17.82468
20241210104253202|17.96045
20241210104354202|17.85184
20241210104455202|17.96045
20241210104556202|17.90616
20241210104657202|17.96045
20241210104758202|17.85184
20241210104859202|17.82468
20241210105000202|17.879
20241210105101202|17.98764
20241210105202202|17.85184
20241210105303202|17.93332
20241210105404202|17.98764
20241210105505202|17.90616
20241210105606202|17.96045
20241210105707202|18.04196
20241210105808202|17.93332
20241210105909202|17.77032
20241210110010202|17.96045
20241210110111202|17.93332
20241210110212202|17.98764
20241210110313202|17.96045
20241210110414202|17.79745
20241210110515202|17.98764
20241210110616202|17.93332
20241210110717202|17.879
20241210110818202|18.04196
20241210110919202|17.93332
20241210111020202|17.85184
20241210111121202|17.90616
20241210111222202|17.93332
20241210111323202|17.93332
20241210111424202|18.1506
20241210111525202|18.04196
20241210111626202|17.85184
20241210111727202|17.93332
20241210111828202|17.98764
20241210111929202|17.68878
20241210112030202|17.879
20241210112131202|17.93332
20241210112232202|17.90616
20241210112333202|17.96045
20241210112434202|17.85184
20241210112535202|17.85184
20241210112636202|17.98764
20241210112738202|17.90616
20241210112839202|17.879
20241210112940202|17.93332
20241210113041202|18.1506
20241210113142202|17.85184
20241210113243202|17.879
20241210113344202|18.06918
20241210113445202|17.74313
20241210113546202|17.93332
20241210113647202|17.96045
20241210113748202|17.96045
20241210113849202|17.93332
20241210113950202|17.879
20241210114051202|17.96045
20241210114152202|17.98764
20241210114253202|18.01483
20241210114354202|17.98764
20241210114455202|17.93332
20241210114556202|17.96045
20241210114657202|17.82468
20241210114758202|17.79745
20241210114859202|17.4985
20241210115000202|17.96045
20241210115101202|17.74313
20241210115128202|18.12347
20241210115229202|17.93332
20241210115330202|17.90616
20241210115431202|17.93332
20241210115532202|17.93332
20241210115633202|17.879
20241210115734202|17.96045
20241210115835202|18.1506
20241210115936202|17.90616
20241210120037202|17.96045
20241210120138202|17.82468
20241210120239202|17.98764
20241210120340202|17.96045
20241210120441202|17.96045
20241210120542202|17.93332
20241210120643202|17.96045
20241210120744202|17.98764
20241210120845202|17.98764
20241210120946202|17.98764
20241210121047202|18.01483
20241210121148202|17.93332
20241210121249202|18.04196
20241210121350202|17.96045
20241210121451202|18.04196
20241210121552202|17.98764
20241210121653202|17.96045
20241210121754202|18.06918
20241210121855202|17.98764
20241210121956202|17.98764
20241210122057202|17.90616
20241210122158202|17.98764
20241210122259202|17.98764
20241210122400202|17.93332
20241210122501202|18.23209
20241210122602202|17.96045
20241210122703202|18.01483
20241210122804202|18.12347
20241210122905202|18.09634
20241210123006202|17.93332
20241210123107202|18.09634
20241210123208202|17.96045
20241210123309202|18.01483
20241210123410202|17.98764
20241210123511202|17.96045
20241210123612202|18.25925
20241210123713202|18.82947
20241210123814202|17.85184
20241210123915202|17.82468
20241210124016202|18.06918
20241210124117202|18.01483
20241210124218202|18.04196
20241210124319202|17.98764
20241210124420202|17.96045
20241210124521202|17.96045
20241210124622202|17.93332
20241210124723202|18.01483
20241210124824202|18.04196
20241210124925202|17.82468
20241210125026202|17.98764
20241210125127202|18.23209
20241210125228202|18.04196
20241210125329202|18.09634
20241210125430202|18.04196
20241210125531202|18.01483
20241210125632202|18.04196
20241210125733202|17.96045
20241210125834202|18.04196
20241210125935202|18.04196
20241210130036202|17.93332
20241210130137202|18.04196
20241210130238202|18.20493
20241210130339202|18.12347
20241210130440202|18.09634
20241210130541202|18.04196
20241210130642202|18.12347
20241210130743202|18.01483
20241210130844202|18.12347
20241210130945202|18.06918
20241210131046202|18.06918
20241210131147202|17.98764
20241210131248202|17.98764
20241210131349202|18.04196
20241210131450202|17.879
20241210131551202|18.04196
20241210131652202|18.04196
20241210131753202|17.98764
20241210131854202|18.09634
20241210131955202|18.06918
20241210132056202|18.04196
20241210132157202|17.98764
20241210132258202|18.01483
20241210132359202|17.98764
20241210132500202|18.09634
20241210132601202|18.01483
20241210132702202|17.98764
20241210132803202|18.09634
20241210132904202|18.09634
20241210133006202|17.96045
20241210133107202|17.90616
20241210133208202|18.04196
20241210133309202|17.96045
20241210133410202|18.04196
20241210133511202|17.98764
20241210133612202|18.04196
20241210133713202|18.01483
20241210133814202|17.98764
20241210133915202|17.98764
20241210134016202|17.98764
20241210134117202|18.04196
20241210134218202|18.04196
20241210134319202|18.06918
20241210134420202|18.09634
20241210134521202|18.12347
20241210134622202|17.90616
20241210134723202|18.04196
20241210134824202|18.06918
20241210134925202|18.04196
20241210135026202|17.96045
20241210135127202|18.04196
20241210135155202|18.09634
20241210135256202|17.96045
20241210135357202|18.1506
20241210135458202|17.33542
20241210135559202|18.01483
20241210135700202|18.12347
20241210135801202|18.06918
20241210135902202|18.04196
20241210140003202|17.96045
20241210140104202|18.09634
20241210140205202|17.98764
20241210140306202|17.98764
20241210140407202|17.90616
20241210140508202|18.09634
20241210140609202|18.44934
20241210140710202|18.09634
20241210140811202|18.01483
20241210140912202|18.06918
20241210141013202|18.04196
20241210141114202|18.09634
20241210141215202|17.98764
20241210141316202|18.01483
20241210141417202|17.98764
20241210141518202|17.98764
20241210141619202|18.09634
20241210141720202|17.98764
20241210141821202|18.04196
20241210141922202|18.04196
20241210142023202|18.04196
20241210142124202|18.23209
20241210142225202|18.01483
20241210142326202|18.04196
20241210142427202|17.96045
20241210142528202|18.04196
20241210142629202|18.04196
20241210142730202|18.09634
20241210142831202|18.09634
20241210142932202|18.09634
20241210143033202|18.09634
20241210143134202|18.04196
20241210143235202|17.82468
20241210143336202|18.04196
20241210143437202|17.98764
20241210143538202|18.04196
20241210143639202|18.01483
20241210143740202|18.04196
20241210143841202|17.98764
20241210143942202|17.96045
20241210144043202|18.01483
20241210144144202|17.98764
20241210144245202|18.04196
20241210144346202|17.98764
20241210144447202|18.12347
20241210144548202|17.96045
20241210144649202|17.96045
20241210144750202|18.12347
20241210144851202|18.09634
20241210144952202|18.09634
20241210145053202|17.98764
20241210145154202|18.04196
20241210145255202|18.25925
20241210145356202|18.04196
20241210145457202|18.04196
20241210145558202|18.39502
20241210145659202|18.09634
20241210145800202|18.1506
20241210145901202|18.12347
20241210150002202|18.04196
20241210150103202|18.1506
20241210150204202|18.12347
20241210150305202|18.20493
20241210150406202|18.09634
20241210150507202|18.12347
20241210150608202|18.1506
20241210150709202|18.1506
20241210150810202|18.25925
20241210150911202|18.1506
20241210151012202|18.04196
20241210151113202|18.1506
20241210151214202|18.53079
20241210151315202|18.1506
20241210151416202|18.17776
20241210151517202|18.36789
20241210151618202|18.28644
20241210151719202|18.1506
20241210151820202|18.09634
20241210151921202|18.20493
20241210152022202|18.09634
20241210152123202|18.23209
20241210152224202|18.17776
20241210152325202|18.20493
20241210152426202|18.31357
20241210152527202|18.28644
20241210152628202|18.09634
20241210152729202|18.25925
20241210152830202|18.1506
20241210152931202|18.09634
20241210153032202|18.36789
20241210153133202|18.17776
20241210153234202|18.25925
20241210153335202|18.25925
20241210153436202|18.28644
20241210153537202|18.23209
20241210153638202|18.25925
20241210153739202|18.23209
20241210153840202|18.23209
20241210153941202|18.39502
20241210154042202|18.34073
20241210154143202|18.28644
20241210154244202|18.25925
20241210154345202|18.34073
20241210154446202|18.28644
20241210154547202|18.28644
20241210154648202|18.25925
20241210154749202|18.28644
20241210154850202|18.31357
20241210154951202|18.44934
20241210155052202|18.36789
20241210155153202|18.34073
20241210155222202|18.28644
20241210155323202|18.53079
20241210155424202|18.25925
20241210155525202|18.17776
20241210155626202|18.36789
20241210155727202|18.36789
20241210155828202|18.39502
20241210155929202|18.34073
20241210160030202|18.39502
20241210160131202|18.36789
20241210160232202|18.25925
20241210160333202|18.39502
20241210160434202|18.31357
20241210160535202|18.28644
20241210160636202|18.04196
20241210160737202|19.04663
20241210160838202|18.42218
20241210160939202|18.36789
20241210161040202|18.50363
20241210161141202|18.39502
20241210161242202|18.44934
20241210161343202|18.28644
20241210161444202|18.39502
20241210161545202|18.36789
20241210161646202|18.39502
20241210161747202|18.42218
20241210161848202|18.39502
20241210161949202|18.39502
20241210162050202|18.4765
20241210162151202|18.31357
20241210162252202|18.4765
20241210162353202|18.42218
20241210162454202|18.36789
20241210162555202|18.39502
20241210162656202|18.42218
20241210162757202|18.4765
20241210162858202|18.36789
20241210162959202|18.42218
20241210163100202|18.34073
20241210163201202|18.36789
20241210163302202|18.42218
20241210163403202|18.36789
20241210163504202|18.53079
20241210163605202|18.34073
20241210163706202|18.42218
20241210163807202|18.50363
20241210163908202|18.44934
20241210164009202|18.31357
20241210164110202|18.39502
20241210164211202|18.4765
20241210164312202|18.39502
20241210164413202|18.39502
20241210164514202|18.44934
20241210164615202|18.31357
20241210164716202|18.34073
20241210164817202|18.53079
20241210164918202|18.39502
20241210165019202|18.28644
20241210165120202|18.42218
20241210165221202|18.4765
20241210165322202|18.42218
20241210165423202|18.25925
20241210165524202|18.39502
20241210165625202|18.42218
20241210165726202|18.39502
20241210165827202|18.42218
20241210165928202|17.98764
20241210170029202|18.36789
20241210170130202|18.53079
20241210170231202|18.44934
20241210170332202|18.53079
20241210170433202|18.34073
20241210170534202|18.4765
20241210170635202|18.28644
20241210170736202|18.50363
20241210170837202|18.44934
20241210170938202|18.53079
20241210171039202|18.42218
20241210171140202|18.44934
20241210171241202|18.42218
20241210171342202|18.42218
20241210171443202|18.34073
20241210171544202|18.61227
20241210171645202|18.4765
20241210171746202|18.36789
20241210171847202|18.23209
20241210171948202|18.34073
20241210172049202|18.36789
20241210172150202|18.4765
20241210172251202|18.42218
20241210172352202|18.36789
20241210172453202|18.28644
20241210172554202|18.34073
20241210172655202|18.4765
20241210172756202|18.36789
20241210172857202|18.36789
20241210172958202|18.4765
20241210173059202|18.55798
20241210173200202|18.36789
20241210173301202|18.42218
20241210173402202|18.28644
20241210173503202|18.34073
20241210173604202|18.42218
20241210173705202|18.42218
20241210173806202|18.42218
20241210173907202|18.39502
20241210174008202|18.31357
20241210174109202|18.53079
20241210174210202|18.34073
20241210174311202|18.42218
20241210174412202|18.25925
20241210174513202|18.28644
20241210174614202|18.36789
20241210174715202|18.28644
20241210174816202|18.36789
20241210174917202|18.42218
20241210175018202|18.42218
20241210175119202|18.42218
20241210175220202|18.39502
20241210175249202|18.39502
20241210175350202|18.28644
20241210175451202|18.36789
20241210175552202|18.28644
20241210175653202|18.28644
20241210175754202|18.34073
20241210175855202|18.31357
20241210175956202|18.39502
20241210180057202|18.42218
20241210180158202|18.31357
20241210180259202|18.28644
20241210180400202|18.4765
20241210180501202|18.28644
20241210180602202|18.34073
20241210180703202|18.12347
20241210180804202|18.28644
20241210180905202|18.28644
20241210181006202|18.31357
20241210181107202|18.1506
20241210181208202|18.20493
20241210181309202|18.23209
20241210181410202|18.53079
20241210181511202|18.04196
20241210181612202|18.28644
20241210181713202|18.25925
20241210181814202|18.34073
20241210181915202|18.36789
20241210182016202|17.90616
20241210182117202|18.1506
20241210182218202|18.20493
20241210182319202|18.20493
20241210182420202|18.09634
20241210182521202|18.25925
20241210182622202|18.17776
20241210182723202|18.25925
20241210182824202|18.23209
20241210182925202|18.36789
20241210183026202|18.23209
20241210183127202|18.20493
20241210183228202|18.1506
20241210183329202|17.79745
20241210183430202|18.28644
20241210183531202|18.31357
20241210183632202|18.25925
20241210183733202|18.17776
20241210183834202|18.25925
20241210183935202|18.55798
20241210184036202|18.36789
20241210184137202|18.12347
20241210184238202|18.31357
20241210184339202|18.28644
20241210184440202|18.25925
20241210184541202|18.1506
20241210184642202|18.1506
20241210184743202|18.23209
20241210184844202|18.25925
20241210184945202|18.25925
20241210185046202|18.17776
20241210185147202|18.17776
20241210185248202|18.28644
20241210185349202|18.25925
20241210185450202|18.25925
20241210185551202|18.12347
20241210185652202|18.25925
20241210185753202|18.23209
20241210185854202|18.12347
20241210185955202|18.23209
20241210190056202|18.17776
20241210190157202|18.28644
20241210190258202|18.4765
20241210190359202|18.23209
20241210190500202|18.17776
20241210190601202|18.12347
20241210190702202|18.36789
20241210190803202|18.28644
20241210190904202|18.28644
20241210191005202|18.20493
20241210191106202|18.31357
20241210191207202|18.12347
20241210191308202|18.28644
20241210191409202|18.23209
20241210191510202|18.28644
20241210191611202|18.1506
20241210191712202|18.28644
20241210191813202|18.17776
20241210191914202|18.17776
20241210192015202|18.17776
20241210192116202|18.1506
20241210192217202|18.1506
20241210192318202|18.23209
20241210192419202|18.20493
20241210192520202|18.23209
20241210192621202|18.1506
20241210192722202|18.23209
20241210192823202|18.20493
20241210192924202|18.17776
20241210193025202|18.12347
20241210193126202|18.17776
20241210193227202|18.23209
20241210193328202|18.1506
20241210193429202|18.1506
20241210193530202|18.20493
20241210193631202|17.66159
20241210193732202|18.20493
20241210193833202|18.1506
20241210193934202|18.12347
20241210194035202|18.17776
20241210194136202|18.17776
20241210194237202|18.23209
20241210194338202|18.28644
20241210194439202|18.12347
20241210194540202|18.23209
20241210194641202|18.12347
20241210194742202|18.20493
20241210194843202|18.09634
20241210194944202|18.09634
20241210195045202|18.23209
20241210195146202|18.09634
20241210195247202|18.23209
20241210195316202|17.98764
20241210195417202|18.1506
20241210195518202|18.12347
20241210195619202|18.17776
20241210195720202|18.12347
20241210195821202|18.1506
20241210195922202|18.23209
20241210200023202|18.17776
20241210200124202|17.96045
20241210200225202|18.17776
20241210200326202|18.09634
20241210200427202|18.34073
20241210200528202|18.1506
20241210200629202|18.17776
20241210200730202|18.17776
20241210200831202|18.25925
20241210200932202|18.17776
20241210201033202|18.1506
20241210201134202|18.1506
20241210201235202|18.42218
20241210201336202|18.1506
20241210201437202|18.25925
20241210201538202|17.96045
20241210201639202|18.25925
20241210201740202|18.28644
20241210201841202|18.12347
20241210201942202|18.42218
20241210202043202|18.17776
20241210202144202|18.25925
20241210202245202|18.20493
20241210202346202|18.20493
20241210202447202|18.17776
20241210202548202|18.25925
20241210202649202|18.1506
20241210202750202|18.1506
20241210202851202|18.1506
20241210202952202|18.1506
20241210203053202|18.1506
20241210203154202|18.17776
20241210203255202|18.12347
20241210203356202|18.09634
20241210203457202|18.06918
20241210203558202|18.17776
20241210203659202|17.60727
20241210203800202|18.09634
20241210203901202|18.1506
20241210204002202|18.12347
20241210204103202|18.12347
20241210204204202|18.1506
20241210204305202|18.1506
20241210204406202|18.17776
20241210204507202|18.1506
20241210204608202|18.17776
20241210204709202|18.1506
20241210204810202|18.20493
20241210204911202|18.28644
20241210205012202|18.17776
20241210205113202|18.23209
20241210205214202|18.20493
20241210205315202|18.1506
20241210205416202|18.04196
20241210205517202|18.20493
20241210205618202|18.20493
20241210205719202|18.23209
20241210205820202|18.09634
20241210205921202|18.23209
20241210210022202|18.1506
20241210210123202|18.25925
20241210210224202|18.09634
20241210210325202|18.25925
20241210210426202|18.12347
20241210210527202|18.17776
20241210210628202|18.12347
20241210210729202|18.09634
20241210210830202|18.12347
20241210210931202|18.1506
20241210211032202|18.28644
20241210211133202|18.1506
20241210211234202|18.12347
20241210211335202|18.36789
20241210211436202|18.12347
20241210211537202|18.20493
20241210211638202|18.17776
20241210211739202|18.09634
20241210211840202|18.1506
20241210211941202|18.17776
20241210212042202|18.1506
20241210212143202|18.20493
20241210212244202|18.20493
20241210212345202|18.1506
20241210212446202|18.36789
20241210212547202|18.20493
20241210212648202|18.06918
20241210212749202|18.25925
20241210212850202|18.1506
20241210212951202|18.12347
20241210213052202|18.12347
20241210213153202|18.12347
20241210213254202|18.31357
20241210213355202|18.20493
20241210213456202|18.44934
20241210213557202|18.25925
20241210213658202|18.20493
20241210213759202|18.1506
20241210213900202|18.1506
20241210214001202|17.98764
20241210214102202|18.20493
20241210214203202|18.12347
20241210214304202|18.12347
20241210214405202|18.1506
20241210214506202|18.20493
20241210214607202|17.96045
20241210214708202|18.1506
20241210214809202|18.1506
20241210214910202|18.23209
20241210215011202|18.23209
20241210215112202|18.1506
20241210215213202|18.23209
20241210215314202|18.20493
20241210215343202|18.39502
20241210215444202|18.23209
20241210215545202|18.17776
20241210215646202|18.20493
20241210215747202|18.23209
20241210215848202|18.20493
20241210215949202|18.04196
20241210220050202|18.20493
20241210220151202|18.12347
20241210220252202|18.23209
20241210220353202|18.12347
20241210220454202|18.12347
20241210220555202|18.23209
20241210220656202|18.17776
20241210220757202|18.1506
20241210220858202|18.23209
20241210220959202|18.1506
20241210221100202|18.09634
20241210221201202|18.1506
20241210221302202|18.1506
20241210221403202|18.23209
20241210221504202|18.12347
20241210221605202|18.01483
20241210221706202|18.17776
20241210221807202|18.1506
20241210221908202|18.23209
20241210222009202|18.1506
20241210222110202|18.09634
20241210222211202|18.28644
20241210222312202|18.20493
20241210222413202|18.1506
20241210222514202|18.17776
20241210222615202|18.20493
20241210222716202|18.12347
20241210222817202|19.45386
20241210222918202|18.1506
20241210223019202|18.17776
20241210223120202|18.28644
20241210223221202|18.23209
20241210223322202|18.20493
20241210223423202|18.23209
20241210223524202|18.23209
20241210223625202|18.09634
20241210223726202|18.20493
20241210223827202|18.12347
20241210223928202|18.12347
20241210224029202|18.17776
20241210224130202|18.28644
20241210224231202|18.12347
20241210224332202|18.01483
20241210224433202|18.09634
20241210224534202|18.17776
20241210224635202|18.06918
20241210224736202|18.25925
20241210224837202|18.1506
20241210224938202|18.1506
20241210225039202|18.1506
20241210225140202|18.28644
20241210225241202|18.1506
20241210225342202|17.98764
20241210225443202|18.09634
20241210225544202|18.23209
20241210225645202|18.23209
20241210225746202|18.23209
20241210225847202|18.1506
20241210225948202|18.20493
20241210230049202|18.12347
20241210230150202|18.39502
20241210230251202|18.17776
20241210230352202|18.1506
20241210230453202|18.23209
20241210230554202|18.20493
20241210230655202|18.25925
20241210230756202|18.06918
20241210230857202|18.09634
20241210230958202|18.1506
20241210231059202|18.1506
20241210231200202|18.1506
20241210231301202|18.17776
20241210231402202|18.23209
20241210231503202|18.1506
20241210231605202|18.20493
20241210231706202|18.23209
20241210231807202|18.17776
20241210231908202|18.06918
20241210232009202|18.1506
20241210232110202|18.25925
20241210232211202|18.12347
20241210232312202|18.34073
20241210232413202|17.96045
20241210232514202|18.20493
20241210232615202|18.20493
20241210232716202|18.1506
20241210232817202|18.25925
20241210232918202|18.17776
20241210233019202|18.17776
20241210233120202|18.23209
20241210233221202|18.09634
20241210233322202|18.1506
20241210233423202|18.23209
20241210233524202|18.1506
20241210233625202|18.23209
20241210233726202|18.23209
20241210233827202|18.25925
20241210233928202|18.17776
20241210234029202|18.23209
20241210234130202|18.1506
20241210234231202|18.09634
20241210234332202|18.09634
20241210234433202|18.1506
20241210234534202|18.17776
20241210234635202|18.1506
20241210234736202|18.12347
20241210234837202|18.17776
20241210234938202|18.23209
20241210235039202|18.17776
20241210235140202|18.1506
20241210235241202|18.12347
20241210235342202|18.1506
20241210235410202|18.1506
20241210235511202|18.1506
20241210235612202|18.23209
20241210235713202|18.17776
20241210235814202|18.23209
20241210235915202|18.20493