20241211000016202|18.1506
20241211000117202|18.20493
20241211000218202|18.17776
20241211000319202|18.25925
20241211000420202|18.17776
20241211000521202|18.23209
20241211000622202|18.17776
20241211000723202|18.17776
20241211000824202|18.17776
20241211000925202|18.1506
20241211001026202|18.1506
20241211001127202|18.20493
20241211001228202|18.12347
20241211001329202|18.1506
20241211001430202|18.1506
20241211001531202|18.20493
20241211001632202|18.17776
20241211001733202|18.23209
20241211001834202|18.17776
20241211001935202|18.17776
20241211002036202|18.23209
20241211002137202|18.1506
20241211002238202|18.09634
20241211002339202|18.20493
20241211002440202|18.17776
20241211002541202|18.1506
20241211002642202|18.39502
20241211002743202|17.79745
20241211002844202|18.17776
20241211002945202|18.1506
20241211003046202|18.17776
20241211003147202|18.17776
20241211003248202|18.1506
20241211003349202|18.17776
20241211003450202|18.25925
20241211003551202|18.23209
20241211003652202|18.12347
20241211003753202|18.23209
20241211003854202|18.17776
20241211003955202|18.17776
20241211004056202|18.1506
20241211004157202|18.25925
20241211004258202|18.23209
20241211004359202|18.28644
20241211004500202|18.61227
20241211004601202|18.25925
20241211004702202|18.1506
20241211004803202|18.1506
20241211004904202|18.09634
20241211005005202|18.12347
20241211005106202|18.20493
20241211005207202|18.20493
20241211005308202|18.1506
20241211005409202|18.01483
20241211005510202|18.1506
20241211005611202|18.12347
20241211005712202|18.09634
20241211005813202|18.1506
20241211005914202|18.1506
20241211010015202|18.12347
20241211010116202|18.20493
20241211010217202|18.23209
20241211010318202|18.1506
20241211010419202|18.20493
20241211010520202|18.20493
20241211010621202|18.23209
20241211010723202|18.1506
20241211010824202|18.25925
20241211010925202|18.20493
20241211011026202|18.12347
20241211011127202|18.17776
20241211011228202|18.17776
20241211011329202|18.25925
20241211011430202|17.98764
20241211011531202|18.23209
20241211011632202|18.28644
20241211011733202|18.25925
20241211011834202|18.1506
20241211011935202|18.1506
20241211012036202|18.23209
20241211012137202|18.23209
20241211012238202|18.06918
20241211012339202|18.12347
20241211012440202|18.09634
20241211012541202|18.1506
20241211012642202|18.06918
20241211012743202|18.23209
20241211012844202|18.20493
20241211012945202|17.98764
20241211013046202|18.20493
20241211013147202|18.09634
20241211013248202|18.12347
20241211013349202|18.34073
20241211013450202|18.28644
20241211013551202|18.12347
20241211013652202|18.28644
20241211013753202|18.09634
20241211013854202|18.12347
20241211013955202|18.23209
20241211014056202|18.25925
20241211014157202|18.17776
20241211014258202|18.12347
20241211014359202|18.28644
20241211014500202|18.23209
20241211014601202|18.12347
20241211014702202|18.1506
20241211014803202|18.20493
20241211014904202|18.12347
20241211015005202|18.28644
20241211015106202|18.09634
20241211015207202|18.28644
20241211015308202|18.20493
20241211015409202|18.25925
20241211015437202|18.25925
20241211015538202|18.25925
20241211015639202|18.23209
20241211015740202|18.23209
20241211015841202|18.23209
20241211015942202|18.20493
20241211020043202|18.23209
20241211020144202|18.28644
20241211020245202|18.23209
20241211020346202|18.28644
20241211020447202|18.25925
20241211020548202|18.23209
20241211020649202|18.23209
20241211020750202|18.36789
20241211020851202|18.28644
20241211020952202|18.20493
20241211021053202|18.53079
20241211021154202|18.23209
20241211021255202|18.23209
20241211021356202|18.36789
20241211021457202|18.09634
20241211021558202|18.20493
20241211021659202|18.17776
20241211021800202|18.25925
20241211021901202|18.1506
20241211022002202|18.23209
20241211022103202|18.17776
20241211022204202|18.1506
20241211022305202|18.12347
20241211022406202|18.25925
20241211022508202|18.20493
20241211022609202|18.1506
20241211022710202|18.20493
20241211022811202|18.4765
20241211022912202|18.23209
20241211023013202|18.23209
20241211023114202|18.28644
20241211023215202|18.17776
20241211023316202|18.17776
20241211023417202|18.23209
20241211023518202|18.25925
20241211023619202|18.28644
20241211023720202|18.23209
20241211023821202|18.20493
20241211023922202|18.23209
20241211024023202|18.17776
20241211024124202|18.23209
20241211024225202|18.23209
20241211024326202|18.31357
20241211024427202|18.25925
20241211024528202|18.20493
20241211024629202|19.23669
20241211024730202|18.34073
20241211024831202|18.23209
20241211024932202|18.25925
20241211025033202|18.12347
20241211025134202|18.23209
20241211025235202|18.20493
20241211025336202|18.20493
20241211025437202|18.17776
20241211025538202|18.39502
20241211025639202|18.1506
20241211025740202|18.23209
20241211025841202|18.25925
20241211025942202|18.23209
20241211030043202|18.25925
20241211030144202|18.20493
20241211030245202|18.23209
20241211030346202|18.17776
20241211030447202|18.28644
20241211030548202|18.17776
20241211030649202|18.25925
20241211030750202|18.20493
20241211030851202|18.28644
20241211030952202|18.23209
20241211031053202|18.23209
20241211031154202|18.25925
20241211031255202|18.25925
20241211031356202|18.25925
20241211031457202|18.12347
20241211031558202|18.36789
20241211031659202|18.28644
20241211031800202|18.25925
20241211031901202|18.12347
20241211032002202|18.1506
20241211032103202|18.28644
20241211032204202|18.1506
20241211032305202|18.23209
20241211032406202|18.23209
20241211032507202|18.1506
20241211032608202|18.28644
20241211032709202|18.17776
20241211032810202|18.28644
20241211032911202|18.28644
20241211033012202|18.25925
20241211033113202|18.23209
20241211033214202|18.12347
20241211033315202|18.23209
20241211033416202|18.23209
20241211033518202|18.23209
20241211033619202|18.23209
20241211033720202|18.23209
20241211033821202|18.1506
20241211033922202|18.17776
20241211034023202|18.12347
20241211034124202|18.1506
20241211034225202|18.23209
20241211034326202|18.23209
20241211034427202|18.39502
20241211034528202|18.23209
20241211034629202|18.25925
20241211034730202|17.96045
20241211034831202|18.1506
20241211034932202|18.09634
20241211035033202|18.12347
20241211035134202|18.20493
20241211035235202|18.23209
20241211035336202|18.25925
20241211035437202|18.1506
20241211035505202|18.23209
20241211035606202|18.01483
20241211035707202|18.09634
20241211035808202|18.12347
20241211035909202|18.09634
20241211040010202|21.38342
20241211040111202|18.1506
20241211040212202|18.20493
20241211040313202|18.17776
20241211040414202|18.1506
20241211040515202|18.1506
20241211040616202|18.1506
20241211040717202|18.1506
20241211040818202|18.12347
20241211040919202|18.23209
20241211041020202|16.92737
20241211041121202|18.09634
20241211041222202|18.1506
20241211041323202|18.1506
20241211041424202|18.23209
20241211041525202|18.1506
20241211041626202|18.20493
20241211041727202|18.12347
20241211041828202|18.17776
20241211041929202|18.31357
20241211042030202|18.1506
20241211042131202|18.1506
20241211042232202|18.58511
20241211042333202|18.28644
20241211042434202|18.17776
20241211042535202|18.20493
20241211042636202|18.36789
20241211042737202|18.25925
20241211042838202|18.20493
20241211042939202|18.82947
20241211043040202|18.25925
20241211043141202|17.98764
20241211043242202|18.09634
20241211043343202|18.23209
20241211043444202|18.12347
20241211043545202|18.20493
20241211043646202|18.23209
20241211043747202|18.12347
20241211043848202|18.20493
20241211043949202|18.1506
20241211044050202|18.23209
20241211044151202|18.20493
20241211044252202|18.23209
20241211044353202|18.23209
20241211044454202|18.1506
20241211044555202|18.28644
20241211044656202|18.17776
20241211044757202|18.42218
20241211044858202|18.20493
20241211044959202|18.25925
20241211045100202|18.1506
20241211045201202|18.23209
20241211045302202|18.23209
20241211045403202|18.17776
20241211045504202|18.1506
20241211045605202|18.17776
20241211045706202|18.1506
20241211045807202|18.1506
20241211045908202|18.12347
20241211050009202|18.12347
20241211050110202|18.1506
20241211050211202|18.23209
20241211050312202|18.20493
20241211050413202|18.1506
20241211050514202|18.1506
20241211050615202|18.1506
20241211050716202|18.09634
20241211050817202|18.12347
20241211050918202|18.06918
20241211051019202|18.09634
20241211051120202|18.04196
20241211051221202|18.1506
20241211051322202|18.28644
20241211051423202|18.23209
20241211051524202|18.1506
20241211051625202|18.1506
20241211051726202|18.1506
20241211051827202|18.1506
20241211051928202|18.25925
20241211052029202|18.23209
20241211052130202|18.12347
20241211052231202|18.1506
20241211052332202|18.23209
20241211052433202|18.06918
20241211052534202|18.1506
20241211052635202|18.1506
20241211052736202|18.17776
20241211052837202|18.1506
20241211052938202|18.12347
20241211053039202|18.1506
20241211053140202|18.17776
20241211053241202|18.1506
20241211053342202|18.1506
20241211053443202|18.1506
20241211053544202|18.23209
20241211053645202|18.04196
20241211053746202|18.1506
20241211053847202|18.23209
20241211053948202|18.1506
20241211054049202|18.23209
20241211054150202|18.17776
20241211054251202|18.1506
20241211054352202|18.17776
20241211054453202|18.1506
20241211054554202|18.1506
20241211054655202|18.09634
20241211054756202|18.23209
20241211054857202|18.09634
20241211054958202|18.1506
20241211055100202|18.25925
20241211055201202|18.12347
20241211055302202|18.20493
20241211055403202|18.17776
20241211055504202|18.23209
20241211055532202|18.25925
20241211055633202|18.25925
20241211055734202|18.12347
20241211055835202|18.06918
20241211055936202|18.09634
20241211060037202|18.1506
20241211060138202|18.09634
20241211060239202|18.20493
20241211060340202|18.12347
20241211060441202|18.20493
20241211060542202|18.25925
20241211060643202|18.36789
20241211060744202|18.09634
20241211060845202|18.23209
20241211060946202|18.1506
20241211061047202|18.09634
20241211061148202|18.09634
20241211061249202|18.17776
20241211061350202|18.09634
20241211061451202|17.71594
20241211061552202|18.12347
20241211061653202|18.20493
20241211061754202|18.09634
20241211061855202|18.1506
20241211061956202|18.1506
20241211062057202|18.01483
20241211062158202|18.20493
20241211062259202|18.04196
20241211062400202|18.20493
20241211062501202|18.09634
20241211062602202|18.09634
20241211062703202|18.17776
20241211062804202|18.1506
20241211062905202|18.1506
20241211063006202|18.12347
20241211063107202|18.12347
20241211063208202|18.04196
20241211063309202|18.23209
20241211063410202|18.1506
20241211063511202|18.12347
20241211063612202|18.09634
20241211063713202|18.20493
20241211063814202|18.12347
20241211063915202|18.12347
20241211064016202|18.1506
20241211064117202|18.1506
20241211064218202|18.04196
20241211064319202|18.17776
20241211064420202|18.01483
20241211064521202|18.12347
20241211064622202|18.12347
20241211064723202|18.12347
20241211064824202|18.20493
20241211064925202|18.09634
20241211065026202|18.1506
20241211065127202|18.12347
20241211065228202|18.1506
20241211065329202|18.1506
20241211065430202|18.1506
20241211065531202|18.17776
20241211065632202|18.39502
20241211065733202|18.1506
20241211065834202|18.04196
20241211065935202|18.12347
20241211070036202|18.04196
20241211070137202|18.12347
20241211070238202|18.04196
20241211070339202|18.17776
20241211070440202|18.1506
20241211070541202|18.12347
20241211070642202|18.23209
20241211070743202|18.04196
20241211070844202|18.09634
20241211070945202|18.17776
20241211071046202|18.09634
20241211071147202|18.09634
20241211071248202|18.17776
20241211071349202|18.12347
20241211071450202|18.17776
20241211071551202|18.23209
20241211071652202|18.1506
20241211071753202|18.17776
20241211071854202|18.1506
20241211071955202|18.12347
20241211072056202|18.09634
20241211072157202|18.09634
20241211072258202|18.04196
20241211072359202|18.09634
20241211072500202|18.01483
20241211072601202|18.25925
20241211072702202|17.98764
20241211072803202|18.09634
20241211072904202|18.09634
20241211073005202|18.09634
20241211073106202|18.20493
20241211073207202|18.09634
20241211073308202|18.12347
20241211073409202|18.12347
20241211073510202|18.12347
20241211073611202|18.09634
20241211073712202|18.1506
20241211073813202|18.1506
20241211073914202|18.12347
20241211074015202|18.12347
20241211074116202|18.12347
20241211074217202|18.09634
20241211074318202|18.04196
20241211074419202|18.09634
20241211074520202|18.06918
20241211074621202|18.09634
20241211074722202|18.06918
20241211074823202|18.1506
20241211074924202|18.06918
20241211075025202|18.09634
20241211075126202|18.04196
20241211075227202|18.12347
20241211075328202|18.04196
20241211075429202|18.1506
20241211075530202|18.17776
20241211075600202|18.09634
20241211075701202|18.17776
20241211075802202|18.1506
20241211075903202|18.1506
20241211080005202|18.12347
20241211080106202|18.1506
20241211080207202|18.1506
20241211080308202|18.1506
20241211080409202|18.1506
20241211080510202|18.12347
20241211080611202|18.1506
20241211080712202|18.09634
20241211080813202|18.12347
20241211080914202|18.1506
20241211081015202|18.1506
20241211081116202|18.12347
20241211081217202|18.25925
20241211081318202|18.09634
20241211081419202|18.17776
20241211081520202|18.04196
20241211081621202|18.09634
20241211081722202|18.04196
20241211081823202|18.09634
20241211081924202|18.09634
20241211082025202|18.25925
20241211082126202|18.1506
20241211082227202|18.1506
20241211082328202|18.1506
20241211082429202|18.09634
20241211082530202|18.17776
20241211082631202|18.17776
20241211082732202|18.1506
20241211082833202|18.12347
20241211082934202|18.1506
20241211083035202|18.09634
20241211083136202|18.06918
20241211083237202|18.06918
20241211083338202|18.28644
20241211083439202|18.1506
20241211083540202|18.1506
20241211083641202|18.09634
20241211083742202|18.1506
20241211083843202|18.20493
20241211083944202|18.17776
20241211084045202|18.1506
20241211084146202|18.23209
20241211084247202|18.44934
20241211084348202|18.12347
20241211084449202|18.12347
20241211084550202|18.09634
20241211084651202|18.09634
20241211084752202|18.20493
20241211084853202|18.1506
20241211084954202|18.23209
20241211085055202|18.12347
20241211085156202|18.09634
20241211085257202|18.1506
20241211085358202|18.1506
20241211085459202|18.23209
20241211085600202|18.04196
20241211085701202|18.23209
20241211085802202|18.17776
20241211085903202|18.1506
20241211090004202|18.1506
20241211090105202|18.01483
20241211090206202|18.17776
20241211090307202|18.09634
20241211090408202|17.98764
20241211090509202|18.12347
20241211090610202|18.04196
20241211090711202|18.06918
20241211090812202|18.1506
20241211090913202|18.1506
20241211091014202|18.12347
20241211091115202|18.12347
20241211091216202|18.17776
20241211091317202|18.1506
20241211091418202|18.1506
20241211091519202|18.12347
20241211091621202|18.09634
20241211091722202|18.1506
20241211091823202|18.12347
20241211091924202|18.1506
20241211092025202|18.1506
20241211092126202|18.09634
20241211092227202|18.12347
20241211092328202|18.1506
20241211092429202|18.1506
20241211092530202|18.23209
20241211092631202|18.12347
20241211092732202|18.1506
20241211092833202|18.04196
20241211092934202|18.12347
20241211093035202|18.1506
20241211093136202|18.09634
20241211093237202|18.1506
20241211093338202|18.4765
20241211093439202|17.79745
20241211093540202|17.98764
20241211093641202|18.04196
20241211093742202|18.1506
20241211093843202|18.1506
20241211093944202|18.20493
20241211094045202|18.1506
20241211094146202|18.09634
20241211094247202|18.31357
20241211094348202|18.09634
20241211094449202|18.23209
20241211094550202|18.17776
20241211094651202|18.1506
20241211094752202|18.23209
20241211094853202|18.1506
20241211094954202|18.23209
20241211095055202|18.1506
20241211095156202|18.17776
20241211095257202|18.17776
20241211095358202|18.1506
20241211095459202|18.23209
20241211095600202|18.12347
20241211095626202|18.06918
20241211095727202|18.23209
20241211095828202|18.1506
20241211095929202|18.36789
20241211100030202|18.20493
20241211100131202|18.1506
20241211100232202|18.23209
20241211100333202|18.17776
20241211100434202|18.09634
20241211100535202|18.36789
20241211100636202|18.1506
20241211100737202|18.31357
20241211100838202|18.20493
20241211100939202|18.09634
20241211101040202|18.12347
20241211101141202|18.1506
20241211101242202|18.17776
20241211101343202|18.04196
20241211101444202|18.09634
20241211101545202|18.1506
20241211101646202|18.25925
20241211101747202|18.1506
20241211101848202|18.17776
20241211101949202|18.25925
20241211102050202|18.25925
20241211102151202|18.23209
20241211102252202|18.1506
20241211102353202|18.23209
20241211102454202|18.12347
20241211102555202|18.09634
20241211102656202|18.20493
20241211102757202|18.23209
20241211102858202|18.1506
20241211102959202|18.1506
20241211103100202|18.23209
20241211103201202|18.1506
20241211103302202|18.44934
20241211103403202|18.23209
20241211103504202|18.12347
20241211103605202|18.28644
20241211103706202|18.23209
20241211103807202|18.1506
20241211103908202|18.12347
20241211104009202|18.01483
20241211104110202|18.1506
20241211104211202|18.28644
20241211104312202|18.36789
20241211104413202|18.28644
20241211104514202|18.25925
20241211104615202|18.23209
20241211104716202|18.25925
20241211104817202|18.23209
20241211104918202|18.23209
20241211105019202|18.36789
20241211105120202|18.23209
20241211105221202|18.25925
20241211105322202|18.09634
20241211105423202|18.25925
20241211105524202|18.23209
20241211105625202|18.34073
20241211105952202|18.25925
20241211110053202|18.23209
20241211110154202|18.25925
20241211110255202|18.25925
20241211110356202|18.44934
20241211110457202|18.23209
20241211110558202|18.28644
20241211110659202|18.31357
20241211110800202|18.39502
20241211110901202|18.39502
20241211111002202|18.34073
20241211111103202|18.36789
20241211111204202|18.42218
20241211111305202|18.31357
20241211111406202|18.28644
20241211111507202|18.31357
20241211111608202|18.28644
20241211111709202|18.25925
20241211111810202|18.25925
20241211111911202|18.39502
20241211112012202|17.22662
20241211112113202|18.4765
20241211112214202|18.34073
20241211112315202|18.44934
20241211112416202|18.34073
20241211112517202|18.42218
20241211112618202|18.39502
20241211112719202|18.36789
20241211112820202|18.36789
20241211112921202|18.36789
20241211113022202|18.36789
20241211113123202|18.36789
20241211113224202|18.36789
20241211113325202|18.34073
20241211113426202|18.36789
20241211113527202|18.42218
20241211113628202|18.39502
20241211113729202|18.36789
20241211113830202|18.31357
20241211113931202|18.36789
20241211114032202|18.25925
20241211114133202|18.31357
20241211114234202|18.36789
20241211114335202|18.31357
20241211114436202|18.36789
20241211114537202|18.39502
20241211114638202|18.25925
20241211114739202|18.4765
20241211114840202|18.36789
20241211114941202|18.34073
20241211115042202|18.39502
20241211115143202|18.36789
20241211115244202|18.42218
20241211115345202|18.20493
20241211115446202|18.28644
20241211115547202|18.1506
20241211115648202|18.42218
20241211115749202|18.25925
20241211115850202|18.06918
20241211115951202|18.36789
20241211120052202|18.42218
20241211120153202|18.28644
20241211120254202|18.36789
20241211120355202|18.42218
20241211120456202|18.42218
20241211120557202|18.36789
20241211120658202|18.28644
20241211120759202|18.28644
20241211120900202|18.28644
20241211121001202|18.39502
20241211121102202|18.4765
20241211121203202|18.50363
20241211121304202|18.44934
20241211121405202|18.50363
20241211121506202|18.44934
20241211121607202|18.39502
20241211121708202|18.28644
20241211121809202|18.53079
20241211121910202|18.58511
20241211122011202|18.50363
20241211122112202|18.4765
20241211122213202|18.44934
20241211122314202|18.1506
20241211122415202|18.42218
20241211122516202|18.34073
20241211122617202|18.53079
20241211122718202|18.53079
20241211122819202|18.36789
20241211122920202|18.61227
20241211123021202|18.50363
20241211123122202|18.4765
20241211123223202|18.55798
20241211123324202|18.66656
20241211123425202|18.50363
20241211123526202|18.74802
20241211123627202|18.72086
20241211123728202|18.53079
20241211123829202|18.53079
20241211123930202|18.6394
20241211124031202|18.53079
20241211124132202|18.61227
20241211124233202|18.6394
20241211124334202|18.58511
20241211124435202|18.6394
20241211124536202|18.6394
20241211124637202|18.72086
20241211124738202|18.53079
20241211124839202|18.61227
20241211124940202|18.6394
20241211125041202|18.53079
20241211125142202|18.53079
20241211125243202|18.74802
20241211125344202|18.6394
20241211125445202|18.61227
20241211125546202|18.61227
20241211125647202|18.53079
20241211125748202|18.55798
20241211125849202|18.58511
20241211125950202|18.74802
20241211130020202|18.66656
20241211130121202|18.66656
20241211130222202|18.85663
20241211130323202|18.66656
20241211130424202|18.6394
20241211130525202|18.55798
20241211130626202|18.61227
20241211130727202|18.53079
20241211130828202|18.80234
20241211130929202|18.53079
20241211131030202|18.53079
20241211131131202|18.77515
20241211131232202|18.55798
20241211131333202|18.58511
20241211131434202|18.53079
20241211131535202|18.50363
20241211131636202|18.55798
20241211131737202|18.61227
20241211131838202|18.50363
20241211131939202|18.53079
20241211132040202|18.66656
20241211132141202|18.61227
20241211132242202|18.61227
20241211132343202|18.66656
20241211132444202|18.55798
20241211132545202|18.55798
20241211132646202|18.53079
20241211132747202|18.6394
20241211132848202|18.66656
20241211132949202|18.61227
20241211133050202|18.80234
20241211133151202|18.53079
20241211133252202|18.58511
20241211133354202|15.67343
20241211133455202|18.55798
20241211133556202|18.82947
20241211133657202|18.69373
20241211133758202|18.6394
20241211133859202|18.55798
20241211134000202|18.66656
20241211134101202|18.58511
20241211134202202|18.69373
20241211134303202|18.72086
20241211134404202|18.77515
20241211134505202|18.72086
20241211134606202|18.58511
20241211134707202|18.58511
20241211134808202|18.61227
20241211134909202|18.66656
20241211135010202|18.85663
20241211135111202|18.69373
20241211135212202|18.55798
20241211135313202|18.55798
20241211135414202|18.61227
20241211135515202|18.6394
20241211135616202|18.61227
20241211135717202|18.6394
20241211135818202|18.72086
20241211135919202|18.58511
20241211140020202|18.6394
20241211140121202|18.77515
20241211140222202|18.69373
20241211140323202|18.72086
20241211140424202|18.66656
20241211140525202|18.6394
20241211140626202|18.77515
20241211140727202|19.12805
20241211140828202|18.58511
20241211140929202|18.80234
20241211141030202|18.80234
20241211141131202|18.69373
20241211141232202|18.53079
20241211141333202|18.72086
20241211141434202|18.61227
20241211141535202|18.72086
20241211141636202|18.69373
20241211141737202|18.82947
20241211141838202|18.72086
20241211141939202|18.80234
20241211142040202|18.82947
20241211142141202|18.74802
20241211142242202|18.77515
20241211142343202|18.69373
20241211142444202|18.77515
20241211142545202|18.74802
20241211142646202|18.72086
20241211142747202|18.85663
20241211142848202|18.61227
20241211142949202|18.69373
20241211143050202|18.77515
20241211143151202|18.77515
20241211143252202|18.66656
20241211143353202|18.69373
20241211143454202|18.6394
20241211143555202|17.96045
20241211143656202|18.80234
20241211143757202|19.0195
20241211143858202|18.69373
20241211143959202|18.82947
20241211144100202|18.80234
20241211144201202|18.58511
20241211144302202|18.72086
20241211144403202|18.66656
20241211144504202|18.72086
20241211144605202|18.85663
20241211144706202|18.66656
20241211144807202|18.77515
20241211144908202|18.53079
20241211145009202|18.77515
20241211145110202|18.77515
20241211145211202|18.80234
20241211145312202|18.82947
20241211145413202|18.72086
20241211145514202|18.85663
20241211145615202|18.66656
20241211145716202|18.91092
20241211145817202|18.77515
20241211145918202|18.72086
20241211150019202|18.72086
20241211150047202|18.80234
20241211150148202|18.85663
20241211150249202|18.88376
20241211150350202|18.96521
20241211150451202|18.80234
20241211150552202|18.82947
20241211150653202|18.88376
20241211150754202|18.82947
20241211150855202|18.80234
20241211150956202|18.88376
20241211151057202|18.77515
20241211151158202|18.96521
20241211151259202|18.77515
20241211151400202|18.99234
20241211151501202|18.96521
20241211151602202|18.82947
20241211151703202|18.85663
20241211151804202|18.69373
20241211151905202|18.80234
20241211152006202|18.69373
20241211152107202|18.77515
20241211152208202|18.80234
20241211152309202|18.85663
20241211152410202|18.82947
20241211152511202|18.85663
20241211152612202|18.91092
20241211152713202|18.85663
20241211152814202|17.52573
20241211152915202|18.91092
20241211153016202|18.23209
20241211153117202|18.91092
20241211153218202|18.85663
20241211153319202|18.74802
20241211153420202|18.80234
20241211153521202|18.93805
20241211153622202|18.72086
20241211153723202|18.66656
20241211153824202|18.72086
20241211153925202|18.91092
20241211154026202|18.85663
20241211154127202|18.85663
20241211154228202|18.82947
20241211154329202|18.80234
20241211154430202|18.85663
20241211154531202|18.85663
20241211154632202|19.04663
20241211154733202|18.88376
20241211154834202|18.91092
20241211154935202|18.96521
20241211155036202|18.72086
20241211155137202|18.91092
20241211155238202|18.77515
20241211155339202|18.93805
20241211155440202|18.82947
20241211155541202|18.85663
20241211155642202|18.58511
20241211155743202|18.96521
20241211155844202|18.91092
20241211155945202|18.99234
20241211160046202|18.85663
20241211160147202|18.88376
20241211160248202|18.88376
20241211160349202|18.91092
20241211160450202|18.93805
20241211160551202|18.91092
20241211160652202|18.82947
20241211160753202|18.74802
20241211160854202|18.74802
20241211160955202|19.0195
20241211161056202|18.77515
20241211161157202|18.88376
20241211161258202|18.80234
20241211161359202|18.91092
20241211161500202|18.72086
20241211161601202|18.93805
20241211161702202|19.0195
20241211161803202|18.77515
20241211161904202|18.77515
20241211162005202|18.91092
20241211162106202|18.58511
20241211162207202|18.74802
20241211162308202|18.88376
20241211162409202|18.91092
20241211162510202|18.85663
20241211162611202|18.74802
20241211162712202|18.77515
20241211162813202|18.88376
20241211162914202|18.85663
20241211163015202|18.91092
20241211163116202|18.91092
20241211163217202|18.88376
20241211163318202|18.96521
20241211163419202|18.82947
20241211163520202|18.91092
20241211163621202|19.12805
20241211163722202|18.82947
20241211163823202|18.88376
20241211163924202|18.88376
20241211164025202|18.91092
20241211164126202|18.96521
20241211164227202|18.58511
20241211164328202|18.85663
20241211164429202|18.85663
20241211164530202|18.96521
20241211164631202|18.93805
20241211164732202|18.91092
20241211164833202|18.77515
20241211164934202|18.77515
20241211165035202|18.82947
20241211165136202|18.99234
20241211165237202|18.85663
20241211165338202|18.96521
20241211165439202|18.82947
20241211165540202|18.99234
20241211165641202|18.85663
20241211165742202|18.91092
20241211165843202|18.72086
20241211165944202|18.88376
20241211170045202|18.88376
20241211170114202|18.85663
20241211170215202|18.6394
20241211170316202|18.82947
20241211170417202|18.80234
20241211170518202|18.80234
20241211170619202|18.82947
20241211170720202|18.82947
20241211170821202|18.80234
20241211170922202|18.74802
20241211171023202|18.74802
20241211171124202|18.80234
20241211171225202|18.69373
20241211171326202|18.72086
20241211171427202|18.85663
20241211171528202|18.85663
20241211171629202|18.82947
20241211171730202|19.10092
20241211171831202|18.72086
20241211171932202|18.66656
20241211172033202|18.80234
20241211172134202|18.93805
20241211172235202|18.80234
20241211172336202|18.6394
20241211172437202|18.82947
20241211172538202|18.85663
20241211172639202|18.74802
20241211172740202|18.80234
20241211172841202|19.07376
20241211172942202|18.80234
20241211173043202|18.72086
20241211173144202|18.96521
20241211173245202|18.58511
20241211173346202|18.61227
20241211173447202|18.80234
20241211173548202|18.72086
20241211173649202|18.72086
20241211173750202|18.82947
20241211173851202|18.72086
20241211173952202|18.82947
20241211174053202|18.74802
20241211174154202|18.82947
20241211174255202|18.80234
20241211174356202|18.80234
20241211174457202|18.72086
20241211174558202|18.58511
20241211174659202|18.69373
20241211174800202|18.74802
20241211174901202|18.69373
20241211175002202|18.72086
20241211175103202|18.69373
20241211175204202|18.69373
20241211175305202|18.74802
20241211175406202|19.10092
20241211175507202|18.72086
20241211175608202|18.77515
20241211175709202|18.66656
20241211175810202|18.93805
20241211175911202|18.77515
20241211180012202|18.72086
20241211180113202|18.69373
20241211180214202|18.80234
20241211180315202|18.77515
20241211180416202|18.72086
20241211180517202|18.53079
20241211180618202|18.69373
20241211180719202|18.69373
20241211180820202|17.66159
20241211180921202|18.72086
20241211181022202|18.58511
20241211181123202|18.58511
20241211181224202|18.66656
20241211181325202|18.72086
20241211181426202|18.58511
20241211181527202|18.55798
20241211181628202|18.66656
20241211181729202|18.55798
20241211181830202|18.58511
20241211181931202|18.58511
20241211182032202|18.58511
20241211182133202|18.61227
20241211182234202|18.53079
20241211182335202|18.55798
20241211182436202|18.58511
20241211182537202|18.55798
20241211182638202|18.58511
20241211182739202|18.55798
20241211182840202|18.55798
20241211182941202|18.61227
20241211183042202|18.53079
20241211183143202|18.53079
20241211183244202|18.69373
20241211183345202|18.61227
20241211183446202|18.50363
20241211183547202|18.58511
20241211183648202|18.58511
20241211183749202|18.72086
20241211183850202|18.58511
20241211183951202|18.66656
20241211184052202|18.55798
20241211184153202|18.4765
20241211184254202|18.53079
20241211184355202|18.53079
20241211184456202|18.61227
20241211184557202|18.53079
20241211184658202|18.58511
20241211184759202|18.55798
20241211184900202|18.55798
20241211185001202|18.42218
20241211185102202|18.36789
20241211185203202|18.36789
20241211185304202|18.96521
20241211185405202|18.6394
20241211185506202|18.53079
20241211185607202|18.58511
20241211185708202|19.37241
20241211185809202|18.55798
20241211185910202|18.53079
20241211190011202|18.61227
20241211190112202|18.55798
20241211190142202|18.53079
20241211190243202|18.53079
20241211190344202|18.53079
20241211190445202|18.4765
20241211190546202|18.53079
20241211190647202|18.53079
20241211190748202|18.53079
20241211190849202|18.4765
20241211190950202|18.58511
20241211191051202|18.53079
20241211191152202|18.53079
20241211191253202|18.4765
20241211191354202|18.61227
20241211191455202|18.53079
20241211191556202|18.53079
20241211191657202|18.53079
20241211191758202|18.4765
20241211191859202|18.53079
20241211192000202|18.55798
20241211192101202|18.61227
20241211192202202|18.58511
20241211192303202|18.55798
20241211192404202|18.58511
20241211192505202|18.66656
20241211192606202|18.55798
20241211192707202|18.58511
20241211192808202|18.69373
20241211192909202|18.55798
20241211193010202|18.4765
20241211193111202|18.50363
20241211193212202|18.53079
20241211193313202|18.58511
20241211193414202|18.44934
20241211193515202|18.44934
20241211193616202|18.58511
20241211193717202|18.39502
20241211193818202|18.50363
20241211193919202|18.53079
20241211194020202|18.50363
20241211194121202|18.4765
20241211194222202|18.53079
20241211194323202|18.53079
20241211194424202|18.50363
20241211194525202|18.4765
20241211194626202|18.53079
20241211194727202|18.53079
20241211194828202|18.55798
20241211194929202|18.53079
20241211195031202|18.44934
20241211195132202|18.58511
20241211195233202|18.53079
20241211195334202|18.01483
20241211195435202|18.53079
20241211195536202|18.53079
20241211195637202|18.36789
20241211195738202|18.44934
20241211195839202|18.61227
20241211195940202|18.53079
20241211200041202|18.44934
20241211200142202|18.44934
20241211200243202|18.53079
20241211200344202|18.55798
20241211200445202|18.58511
20241211200547202|18.53079
20241211200648202|18.55798
20241211200749202|18.53079
20241211200850202|18.4765
20241211200951202|18.4765
20241211201052202|18.53079
20241211201153202|18.42218
20241211201254202|18.42218
20241211201355202|18.61227
20241211201456202|18.53079
20241211201557202|18.61227
20241211201658202|18.42218
20241211201759202|18.58511
20241211201900202|18.53079
20241211202001202|18.69373
20241211202102202|18.55798
20241211202203202|18.28644
20241211202304202|18.53079
20241211202405202|18.53079
20241211202506202|18.25925
20241211202607202|18.42218
20241211202708202|18.53079
20241211202809202|18.4765
20241211202910202|18.42218
20241211203011202|18.69373
20241211203112202|18.42218
20241211203213202|18.53079
20241211203314202|18.53079
20241211203415202|18.4765
20241211203516202|18.50363
20241211203617202|18.39502
20241211203718202|18.44934
20241211203819202|18.36789
20241211203920202|18.55798
20241211204021202|18.44934
20241211204122202|18.53079
20241211204223202|18.42218
20241211204324202|18.42218
20241211204425202|18.4765
20241211204526202|18.50363
20241211204627202|18.53079
20241211204728202|18.4765
20241211204829202|18.42218
20241211204930202|18.42218
20241211205031202|18.44934
20241211205132202|18.4765
20241211205233202|18.53079
20241211205334202|18.50363
20241211205435202|18.50363
20241211205536202|18.4765
20241211205637202|18.28644
20241211205738202|18.42218
20241211205839202|18.50363
20241211205940202|18.53079
20241211210041202|18.53079
20241211210142202|18.42218
20241211210209202|18.53079
20241211210310202|18.4765
20241211210411202|18.50363
20241211210512202|18.58511
20241211210613202|18.53079
20241211210714202|18.61227
20241211210815202|18.34073
20241211210916202|18.66656
20241211211017202|18.53079
20241211211118202|18.53079
20241211211219202|18.4765
20241211211320202|18.4765
20241211211421202|18.4765
20241211211522202|18.50363
20241211211623202|18.4765
20241211211724202|18.4765
20241211211825202|18.44934
20241211211926202|18.4765
20241211212027202|18.4765
20241211212128202|18.53079
20241211212229202|18.4765
20241211212330202|18.82947
20241211212431202|18.50363
20241211212532202|18.44934
20241211212633202|18.4765
20241211212734202|18.44934
20241211212835202|18.4765
20241211212936202|18.42218
20241211213037202|18.36789
20241211213138202|18.4765
20241211213239202|18.39502
20241211213340202|18.28644
20241211213441202|18.42218
20241211213542202|18.4765
20241211213643202|18.42218
20241211213744202|18.50363
20241211213845202|18.44934
20241211213946202|18.53079
20241211214047202|18.39502
20241211214148202|18.42218
20241211214249202|18.4765
20241211214350202|18.4765
20241211214451202|18.36789
20241211214552202|18.53079
20241211214653202|18.50363
20241211214754202|18.42218
20241211214855202|18.4765
20241211214956202|18.4765
20241211215057202|18.55798
20241211215158202|18.44934
20241211215259202|18.36789
20241211215400202|18.4765
20241211215501202|18.53079
20241211215602202|18.53079
20241211215703202|18.4765
20241211215804202|18.4765
20241211215905202|18.39502
20241211220006202|18.4765
20241211220107202|18.4765
20241211220208202|18.39502
20241211220309202|18.53079
20241211220410202|18.53079
20241211220511202|18.4765
20241211220612202|18.50363
20241211220713202|18.61227
20241211220814202|18.44934
20241211220915202|18.53079
20241211221016202|18.44934
20241211221117202|18.4765
20241211221218202|18.39502
20241211221319202|18.53079
20241211221420202|18.39502
20241211221521202|18.53079
20241211221622202|18.42218
20241211221723202|18.44934
20241211221824202|18.4765
20241211221925202|18.53079
20241211222026202|18.4765
20241211222127202|18.4765
20241211222228202|18.50363
20241211222329202|18.28644
20241211222430202|18.42218
20241211222531202|18.39502
20241211222632202|18.42218
20241211222733202|18.42218
20241211222834202|18.36789
20241211222935202|18.42218
20241211223036202|18.4765
20241211223137202|18.66656
20241211223238202|18.28644
20241211223339202|18.53079
20241211223440202|18.50363
20241211223541202|18.4765
20241211223642202|18.39502
20241211223743202|18.50363
20241211223844202|18.44934
20241211223945202|18.42218
20241211224046202|18.36789
20241211224147202|18.44934
20241211224248202|18.53079
20241211224349202|18.4765
20241211224450202|18.42218
20241211224551202|18.6394
20241211224652202|18.4765
20241211224753202|18.39502
20241211224854202|18.39502
20241211224955202|18.39502
20241211225056202|18.39502
20241211225157202|18.42218
20241211225258202|18.39502
20241211225359202|18.44934
20241211225500202|18.17776
20241211225601202|18.53079
20241211225702202|18.39502
20241211225803202|18.4765
20241211225904202|18.42218
20241211230005202|18.42218
20241211230106202|18.42218
20241211230207202|18.42218
20241211230236202|16.27374
20241211230337202|18.42218
20241211230438202|18.36789
20241211230539202|18.39502
20241211230640202|18.44934
20241211230741202|18.42218
20241211230842202|18.31357
20241211230943202|18.42218
20241211231044202|18.42218
20241211231145202|18.36789
20241211231246202|18.44934
20241211231347202|18.42218
20241211231448202|18.44934
20241211231549202|18.69373
20241211231650202|18.53079
20241211231751202|18.44934
20241211231852202|18.4765
20241211231953202|18.53079
20241211232054202|18.42218
20241211232155202|18.53079
20241211232256202|18.39502
20241211232357202|18.53079
20241211232458202|18.39502
20241211232559202|18.39502
20241211232700202|18.39502
20241211232801202|18.44934
20241211232902202|18.34073
20241211233003202|18.39502
20241211233104202|18.50363
20241211233205202|18.4765
20241211233306202|18.58511
20241211233407202|18.50363
20241211233508202|18.42218
20241211233609202|18.39502
20241211233710202|18.4765
20241211233811202|18.34073
20241211233912202|18.4765
20241211234013202|18.42218
20241211234114202|18.42218
20241211234215202|18.36789
20241211234316202|18.36789
20241211234417202|18.42218
20241211234518202|18.4765
20241211234619202|18.42218
20241211234720202|18.39502
20241211234821202|18.42218
20241211234922202|18.44934
20241211235023202|18.28644
20241211235124202|18.42218
20241211235225202|18.42218
20241211235326202|18.42218
20241211235427202|18.42218
20241211235528202|18.36789
20241211235629202|18.44934
20241211235730202|18.42218
20241211235831202|18.31357
20241211235932202|18.4765