20241212000033202|18.28644
20241212000134202|18.39502
20241212000235202|18.36789
20241212000336202|18.44934
20241212000437202|18.34073
20241212000538202|18.44934
20241212000639202|18.42218
20241212000740202|18.4765
20241212000841202|18.50363
20241212000942202|18.39502
20241212001043202|18.53079
20241212001144202|18.4765
20241212001245202|18.34073
20241212001346202|18.4765
20241212001447202|18.53079
20241212001548202|18.44934
20241212001649202|18.36789
20241212001750202|18.39502
20241212001851202|18.31357
20241212001952202|18.36789
20241212002053202|18.53079
20241212002154202|18.36789
20241212002255202|18.28644
20241212002356202|18.53079
20241212002457202|18.39502
20241212002558202|18.42218
20241212002659202|18.36789
20241212002800202|18.34073
20241212002901202|18.36789
20241212003002202|18.28644
20241212003103202|18.42218
20241212003204202|18.36789
20241212003305202|18.36789
20241212003406202|17.93332
20241212003507202|18.25925
20241212003608202|18.31357
20241212003709202|18.53079
20241212003810202|18.36789
20241212003911202|18.36789
20241212004012202|18.39502
20241212004113202|18.28644
20241212004214202|18.39502
20241212004315202|18.36789
20241212004416202|18.36789
20241212004517202|18.39502
20241212004618202|18.34073
20241212004719202|18.31357
20241212004820202|18.42218
20241212004921202|18.42218
20241212005022202|18.12347
20241212005123202|18.28644
20241212005224202|18.42218
20241212005325202|18.39502
20241212005426202|18.42218
20241212005527202|18.53079
20241212005628202|18.36789
20241212005729202|18.42218
20241212005830202|18.36789
20241212005931202|18.44934
20241212010032202|18.42218
20241212010133202|18.28644
20241212010234202|18.39502
20241212010327202|18.34073
20241212010428202|18.39502
20241212010529202|18.34073
20241212010630202|18.31357
20241212010731202|18.39502
20241212010832202|18.28644
20241212010933202|18.36789
20241212011034202|18.36789
20241212011135202|18.42218
20241212011236202|18.39502
20241212011337202|18.36789
20241212011438202|18.28644
20241212011539202|18.34073
20241212011640202|18.69373
20241212011741202|18.31357
20241212011842202|18.34073
20241212011943202|18.36789
20241212012044202|18.36789
20241212012145202|18.31357
20241212012246202|18.34073
20241212012347202|18.28644
20241212012448202|18.28644
20241212012549202|18.28644
20241212012650202|18.23209
20241212012751202|18.39502
20241212012852202|18.36789
20241212012953202|18.36789
20241212013054202|18.42218
20241212013155202|18.39502
20241212013256202|18.39502
20241212013357202|18.42218
20241212013458202|18.36789
20241212013559202|18.25925
20241212013700202|18.36789
20241212013801202|18.31357
20241212013902202|18.28644
20241212014003202|18.34073
20241212014104202|18.36789
20241212014205202|18.25925
20241212014306202|18.36789
20241212014407202|18.36789
20241212014508202|18.28644
20241212014609202|18.36789
20241212014710202|18.31357
20241212014811202|18.28644
20241212014912202|18.31357
20241212015013202|18.31357
20241212015114202|18.36789
20241212015215202|18.31357
20241212015316202|18.34073
20241212015417202|18.28644
20241212015518202|18.34073
20241212015619202|18.34073
20241212015720202|18.36789
20241212015821202|18.36789
20241212015922202|18.42218
20241212020023202|18.34073
20241212020124202|18.28644
20241212020225202|18.36789
20241212020326202|18.31357
20241212020427202|18.28644
20241212020528202|18.25925
20241212020629202|18.28644
20241212020730202|18.25925
20241212020831202|18.28644
20241212020932202|18.36789
20241212021033202|18.23209
20241212021134202|18.23209
20241212021235202|18.23209
20241212021336202|18.28644
20241212021437202|18.31357
20241212021538202|18.17776
20241212021639202|18.25925
20241212021740202|18.42218
20241212021841202|18.28644
20241212021942202|18.25925
20241212022043202|18.36789
20241212022144202|18.4765
20241212022245202|18.28644
20241212022346202|18.28644
20241212022447202|18.12347
20241212022548202|18.39502
20241212022649202|18.25925
20241212022750202|18.12347
20241212022851202|18.36789
20241212022952202|18.04196
20241212023053202|18.36789
20241212023154202|18.31357
20241212023255202|18.25925
20241212023356202|18.31357
20241212023457202|18.25925
20241212023558202|18.23209
20241212023659202|18.28644
20241212023800202|18.25925
20241212023901202|18.23209
20241212024002202|18.58511
20241212024103202|18.25925
20241212024204202|18.31357
20241212024305202|18.25925
20241212024406202|18.23209
20241212024507202|18.28644
20241212024608202|18.25925
20241212024709202|18.1506
20241212024810202|18.20493
20241212024911202|18.23209
20241212025012202|18.20493
20241212025113202|18.28644
20241212025214202|18.1506
20241212025315202|18.28644
20241212025416202|18.20493
20241212025517202|18.23209
20241212025618202|18.1506
20241212025719202|18.23209
20241212025820202|18.28644
20241212025921202|18.44934
20241212030022202|18.20493
20241212030123202|18.25925
20241212030224202|18.1506
20241212030325202|18.28644
20241212030353202|18.23209
20241212030454202|18.01483
20241212030555202|18.23209
20241212030656202|18.1506
20241212030757202|18.20493
20241212030858202|18.20493
20241212030959202|18.12347
20241212031100202|18.1506
20241212031201202|18.25925
20241212031302202|18.17776
20241212031403202|18.12347
20241212031504202|18.25925
20241212031605202|18.23209
20241212031706202|18.25925
20241212031807202|18.20493
20241212031908202|18.28644
20241212032009202|18.17776
20241212032110202|18.25925
20241212032211202|18.17776
20241212032312202|18.1506
20241212032413202|18.06918
20241212032514202|18.17776
20241212032615202|18.36789
20241212032716202|18.09634
20241212032817202|18.09634
20241212032918202|17.96045
20241212033019202|18.23209
20241212033120202|18.23209
20241212033221202|18.36789
20241212033322202|18.1506
20241212033423202|18.09634
20241212033524202|18.25925
20241212033625202|18.23209
20241212033726202|18.1506
20241212033827202|18.09634
20241212033928202|18.25925
20241212034029202|18.12347
20241212034130202|18.1506
20241212034231202|18.1506
20241212034332202|18.23209
20241212034433202|18.01483
20241212034534202|18.09634
20241212034635202|18.23209
20241212034736202|18.12347
20241212034837202|18.23209
20241212034938202|18.09634
20241212035039202|18.12347
20241212035140202|18.1506
20241212035241202|17.98764
20241212035342202|18.1506
20241212035443202|18.17776
20241212035544202|18.17776
20241212035645202|18.09634
20241212035746202|18.25925
20241212035847202|18.23209
20241212035948202|18.09634
20241212040049202|18.1506
20241212040150202|18.09634
20241212040251202|18.1506
20241212040352202|18.23209
20241212040453202|18.12347
20241212040554202|18.1506
20241212040655202|18.23209
20241212040756202|18.09634
20241212040857202|18.09634
20241212040958202|18.09634
20241212041059202|18.04196
20241212041200202|18.25925
20241212041301202|18.25925
20241212041402202|18.06918
20241212041503202|18.1506
20241212041604202|18.12347
20241212041705202|18.23209
20241212041806202|18.20493
20241212041907202|18.04196
20241212042008202|18.09634
20241212042109202|18.04196
20241212042210202|18.09634
20241212042311202|18.09634
20241212042412202|18.12347
20241212042513202|18.04196
20241212042614202|18.04196
20241212042715202|18.1506
20241212042816202|18.01483
20241212042917202|18.04196
20241212043018202|18.12347
20241212043119202|18.1506
20241212043220202|18.06918
20241212043321202|18.09634
20241212043422202|18.93805
20241212043523202|18.04196
20241212043624202|18.1506
20241212043725202|18.17776
20241212043826202|18.1506
20241212043927202|18.09634
20241212044028202|18.06918
20241212044129202|18.04196
20241212044230202|18.1506
20241212044331202|18.04196
20241212044432202|18.09634
20241212044533202|18.06918
20241212044634202|18.1506
20241212044735202|17.98764
20241212044836202|18.20493
20241212044937202|17.68878
20241212045038202|18.12347
20241212045139202|18.1506
20241212045240202|18.09634
20241212045341202|18.09634
20241212045442202|18.01483
20241212045543202|17.98764
20241212045644202|18.04196
20241212045745202|18.1506
20241212045846202|18.06918
20241212045947202|18.01483
20241212050048202|18.06918
20241212050149202|18.09634
20241212050250202|18.01483
20241212050351202|18.06918
20241212050419202|18.1506
20241212050520202|18.04196
20241212050621202|18.09634
20241212050722202|18.12347
20241212050823202|18.88376
20241212050924202|15.01712
20241212051025202|17.98764
20241212051126202|18.04196
20241212051227202|18.09634
20241212051328202|18.09634
20241212051429202|18.12347
20241212051530202|17.93332
20241212051631202|18.09634
20241212051732202|18.09634
20241212051833202|17.98764
20241212051934202|17.74313
20241212052035202|18.09634
20241212052136202|18.06918
20241212052237202|17.93332
20241212052338202|18.06918
20241212052439202|18.04196
20241212052540202|18.09634
20241212052641202|17.98764
20241212052742202|18.04196
20241212052843202|18.12347
20241212052944202|18.09634
20241212053045202|17.98764
20241212053146202|18.09634
20241212053247202|18.04196
20241212053348202|18.04196
20241212053449202|17.96045
20241212053550202|17.96045
20241212053651202|17.96045
20241212053752202|18.1506
20241212053853202|17.93332
20241212053954202|17.96045
20241212054055202|17.79745
20241212054156202|17.98764
20241212054257202|18.04196
20241212054358202|17.96045
20241212054459202|18.06918
20241212054600202|18.06918
20241212054701202|18.09634
20241212054802202|18.06918
20241212054903202|18.04196
20241212055004202|18.04196
20241212055105202|18.01483
20241212055206202|18.04196
20241212055307202|18.01483
20241212055408202|18.06918
20241212055509202|17.93332
20241212055610202|18.04196
20241212055711202|18.01483
20241212055812202|18.01483
20241212055913202|17.98764
20241212060014202|18.1506
20241212060115202|18.1506
20241212060216202|17.98764
20241212060317202|17.98764
20241212060418202|18.04196
20241212060519202|17.71594
20241212060620202|18.01483
20241212060721202|18.04196
20241212060822202|17.96045
20241212060923202|17.98764
20241212061024202|18.04196
20241212061125202|17.93332
20241212061226202|18.04196
20241212061327202|17.93332
20241212061428202|17.96045
20241212061529202|17.98764
20241212061630202|18.04196
20241212061731202|18.01483
20241212061832202|17.96045
20241212061933202|17.96045
20241212062034202|18.01483
20241212062135202|17.98764
20241212062236202|17.52573
20241212062337202|17.98764
20241212062438202|17.93332
20241212062539202|18.01483
20241212062640202|17.98764
20241212062741202|17.93332
20241212062842202|17.879
20241212062943202|17.96045
20241212063044202|17.96045
20241212063145202|17.90616
20241212063246202|18.01483
20241212063347202|17.96045
20241212063448202|18.09634
20241212063549202|18.01483
20241212063650202|17.98764
20241212063751202|18.01483
20241212063852202|17.82468
20241212063953202|18.04196
20241212064054202|17.98764
20241212064155202|18.04196
20241212064256202|18.04196
20241212064357202|17.879
20241212064458202|17.85184
20241212064559202|17.60727
20241212064700202|17.82468
20241212064801202|18.01483
20241212064902202|17.96045
20241212065003202|18.01483
20241212065104202|17.98764
20241212065205202|17.96045
20241212065306202|18.01483
20241212065407202|18.36789
20241212065508202|17.85184
20241212065609202|17.96045
20241212065710202|17.96045
20241212065811202|17.879
20241212065912202|17.93332
20241212070013202|17.96045
20241212070114202|17.93332
20241212070215202|17.96045
20241212070316202|17.90616
20241212070417202|17.879
20241212070446202|18.04196
20241212070547202|17.93332
20241212070648202|17.82468
20241212070749202|18.09634
20241212070850202|17.85184
20241212070951202|18.01483
20241212071052202|17.98764
20241212071153202|17.96045
20241212071254202|17.90616
20241212071355202|17.93332
20241212071456202|17.879
20241212071557202|17.96045
20241212071658202|17.93332
20241212071759202|17.90616
20241212071900202|17.98764
20241212072001202|17.98764
20241212072102202|17.96045
20241212072203202|17.85184
20241212072304202|18.01483
20241212072405202|17.82468
20241212072506202|17.96045
20241212072607202|17.96045
20241212072708202|17.96045
20241212072809202|17.93332
20241212072910202|17.93332
20241212073011202|17.98764
20241212073112202|17.96045
20241212073213202|18.04196
20241212073314202|18.04196
20241212073415202|17.90616
20241212073516202|17.879
20241212073617202|18.31357
20241212073718202|17.98764
20241212073819202|17.96045
20241212073920202|17.98764
20241212074021202|17.96045
20241212074122202|17.96045
20241212074223202|17.90616
20241212074324202|17.98764
20241212074425202|17.77032
20241212074526202|18.06918
20241212074627202|17.879
20241212074728202|17.93332
20241212074829202|17.98764
20241212074930202|17.879
20241212075031202|17.85184
20241212075132202|17.96045
20241212075233202|17.93332
20241212075334202|17.82468
20241212075435202|17.90616
20241212075536202|17.96045
20241212075637202|17.82468
20241212075738202|17.85184
20241212075839202|17.96045
20241212075940202|17.93332
20241212080041202|18.01483
20241212080142202|17.879
20241212080243202|17.96045
20241212080344202|17.93332
20241212080445202|17.85184
20241212080546202|18.1506
20241212080647202|17.96045
20241212080749202|17.96045
20241212080850202|17.82468
20241212080951202|17.93332
20241212081052202|17.96045
20241212081153202|17.90616
20241212081254202|17.96045
20241212081355202|18.01483
20241212081456202|17.96045
20241212081557202|17.93332
20241212081658202|17.879
20241212081759202|18.01483
20241212081900202|17.96045
20241212082001202|18.09634
20241212082102202|18.09634
20241212082203202|18.12347
20241212082304202|18.23209
20241212082405202|18.04196
20241212082506202|18.09634
20241212082607202|18.25925
20241212082708202|18.12347
20241212082809202|18.23209
20241212082910202|18.1506
20241212083011202|18.06918
20241212083112202|18.12347
20241212083213202|18.17776
20241212083314202|18.12347
20241212083415202|18.04196
20241212083516202|18.09634
20241212083617202|18.04196
20241212083718202|18.12347
20241212083819202|18.04196
20241212083920202|18.12347
20241212084021202|18.12347
20241212084122202|18.20493
20241212084223202|18.09634
20241212084324202|18.12347
20241212084425202|17.98764
20241212084526202|18.01483
20241212084627202|18.12347
20241212084728202|18.12347
20241212084829202|18.23209
20241212084930202|18.06918
20241212085031202|17.98764
20241212085132202|18.09634
20241212085233202|18.69373
20241212085334202|17.96045
20241212085435202|18.12347
20241212085536202|18.04196
20241212085637202|18.09634
20241212085738202|18.09634
20241212085839202|18.09634
20241212085940202|18.09634
20241212090041202|18.09634
20241212090142202|18.09634
20241212090243202|18.12347
20241212090344202|18.1506
20241212090445202|18.1506
20241212090513202|18.06918
20241212090614202|18.12347
20241212090715202|18.01483
20241212090816202|18.04196
20241212090917202|18.12347
20241212091018202|18.12347
20241212091119202|18.04196
20241212091220202|18.04196
20241212091321202|17.98764
20241212091422202|18.25925
20241212091523202|18.1506
20241212091624202|18.23209
20241212091725202|17.98764
20241212091826202|17.879
20241212091927202|18.01483
20241212092028202|18.04196
20241212092129202|18.04196
20241212092230202|17.82468
20241212092331202|17.93332
20241212092432202|17.68878
20241212092533202|16.3555
20241212092634202|16.65518
20241212092735202|17.66159
20241212092836202|17.71594
20241212092937202|17.09064
20241212093038202|16.79129
20241212093139202|17.06342
20241212093240202|17.55292
20241212093341202|16.92737
20241212093442202|16.84573
20241212093543202|16.98184
20241212093644202|16.92737
20241212093745202|17.03622
20241212093846202|16.79129
20241212093947202|16.92737
20241212094049202|16.81854
20241212094150202|17.22662
20241212094251202|17.3082
20241212094352202|17.09064
20241212094453202|16.81854
20241212094554202|16.95459
20241212094655202|16.95459
20241212094756202|16.95459
20241212094857202|17.03622
20241212094958202|16.98184
20241212095059202|16.95459
20241212095200202|16.65518
20241212095301202|16.73685
20241212095402202|16.81854
20241212095503202|17.06342
20241212095604202|17.22662
20241212095705202|17.22662
20241212095806202|17.06342
20241212095907202|16.87296
20241212100008202|16.79129
20241212100109202|16.73685
20241212100210202|17.06342
20241212100311202|16.7641
20241212100412202|16.73685
20241212100514202|16.79129
20241212100615202|16.98184
20241212100716202|16.81854
20241212100817202|16.73685
20241212100918202|16.92737
20241212101019202|16.62793
20241212101120202|16.79129
20241212101221202|16.73685
20241212101322202|16.81854
20241212101423202|16.7641
20241212101524202|16.90018
20241212101625202|17.22662
20241212101726202|17.28104
20241212101827202|17.4985
20241212101928202|17.68878
20241212102029202|17.63443
20241212102130202|17.66159
20241212102231202|17.66159
20241212102332202|17.63443
20241212102433202|17.66159
20241212102534202|17.98764
20241212102635202|17.66159
20241212102736202|17.79745
20241212102837202|17.90616
20241212102938202|18.1506
20241212103039202|17.85184
20241212103141202|17.82468
20241212103242202|17.879
20241212103343202|17.82468
20241212103444202|17.879
20241212103545202|17.74313
20241212103646202|18.25925
20241212103747202|17.879
20241212103848202|17.79745
20241212103949202|17.90616
20241212104050202|17.82468
20241212104151202|17.90616
20241212104252202|17.879
20241212104353202|18.01483
20241212104454202|17.85184
20241212104555202|17.90616
20241212104656202|17.96045
20241212104757202|17.93332
20241212104858202|17.90616
20241212104959202|17.98764
20241212105100202|18.09634
20241212105201202|18.01483
20241212105302202|17.96045
20241212105403202|18.04196
20241212105504202|18.04196
20241212105605202|18.09634
20241212105706202|18.09634
20241212105807202|18.04196
20241212105908202|18.12347
20241212110009202|18.06918
20241212110110202|17.98764
20241212110211202|18.12347
20241212110312202|17.96045
20241212110413202|18.12347
20241212110539202|17.96045
20241212110640202|17.98764
20241212110741202|18.04196
20241212110842202|17.82468
20241212110943202|18.01483
20241212111044202|18.06918
20241212111145202|18.09634
20241212111246202|17.82468
20241212111347202|18.09634
20241212111448202|18.23209
20241212111549202|18.06918
20241212111650202|18.01483
20241212111751202|18.09634
20241212111852202|18.12347
20241212111953202|18.23209
20241212112054202|18.01483
20241212112155202|18.12347
20241212112256202|18.17776
20241212112357202|18.12347
20241212112458202|18.20493
20241212112559202|18.12347
20241212112700202|18.17776
20241212112801202|18.12347
20241212112902202|18.01483
20241212113003202|18.01483
20241212113104202|18.20493
20241212113205202|18.06918
20241212113306202|18.12347
20241212113407202|18.12347
20241212113508202|18.09634
20241212113609202|18.17776
20241212113710202|18.09634
20241212113811202|18.1506
20241212113912202|18.09634
20241212114013202|18.28644
20241212114114202|18.04196
20241212114215202|18.12347
20241212114316202|18.25925
20241212114417202|18.23209
20241212114518202|18.06918
20241212114619202|18.1506
20241212114720202|18.17776
20241212114821202|18.20493
20241212114922202|18.1506
20241212115023202|18.1506
20241212115124202|18.23209
20241212115225202|18.17776
20241212115326202|18.06918
20241212115427202|18.1506
20241212115528202|18.17776
20241212115629202|18.23209
20241212115730202|18.25925
20241212115831202|18.28644
20241212115932202|18.23209
20241212120033202|18.23209
20241212120134202|18.20493
20241212120235202|18.34073
20241212120336202|18.28644
20241212120437202|18.28644
20241212120538202|18.53079
20241212120639202|18.1506
20241212120740202|18.4765
20241212120841202|18.28644
20241212120942202|18.36789
20241212121043202|18.28644
20241212121144202|18.34073
20241212121245202|18.20493
20241212121346202|18.23209
20241212121447202|18.28644
20241212121548202|17.82468
20241212121649202|18.36789
20241212121750202|18.53079
20241212121851202|18.34073
20241212121952202|18.34073
20241212122053202|18.17776
20241212122154202|18.28644
20241212122255202|18.36789
20241212122356202|18.31357
20241212122457202|18.23209
20241212122558202|18.1506
20241212122659202|18.25925
20241212122800202|18.39502
20241212122901202|18.36789
20241212123002202|18.39502
20241212123103202|18.39502
20241212123204202|18.39502
20241212123305202|18.39502
20241212123406202|18.31357
20241212123507202|18.42218
20241212123608202|18.4765
20241212123709202|18.39502
20241212123810202|18.44934
20241212123911202|18.44934
20241212124012202|18.39502
20241212124113202|18.12347
20241212124214202|18.42218
20241212124315202|18.4765
20241212124416202|18.36789
20241212124517202|18.34073
20241212124618202|18.39502
20241212124719202|18.42218
20241212124820202|18.36789
20241212124921202|18.39502
20241212125022202|17.06342
20241212125123202|17.22662
20241212125224202|16.81854
20241212125325202|16.57346
20241212125426202|17.4985
20241212125527202|17.74313
20241212125628202|17.82468
20241212125729202|16.62793
20241212125830202|17.82468
20241212125931202|18.09634
20241212130032202|18.23209
20241212130133202|18.25925
20241212130234202|18.42218
20241212130335202|18.28644
20241212130436202|18.31357
20241212130537202|18.25925
20241212130606202|18.44934
20241212130707202|18.31357
20241212130808202|18.34073
20241212130909202|18.36789
20241212131010202|18.53079
20241212131111202|18.42218
20241212131212202|18.36789
20241212131313202|18.23209
20241212131414202|18.39502
20241212131515202|18.39502
20241212131616202|18.28644
20241212131717202|18.28644
20241212131818202|18.31357
20241212131920202|18.4765
20241212132021202|18.39502
20241212132122202|18.50363
20241212132223202|18.4765
20241212132324202|18.42218
20241212132425202|18.4765
20241212132526202|18.4765
20241212132627202|18.23209
20241212132728202|18.53079
20241212132829202|18.42218
20241212132930202|18.28644
20241212133031202|18.36789
20241212133132202|18.36789
20241212133233202|18.36789
20241212133334202|18.4765
20241212133435202|18.55798
20241212133536202|18.50363
20241212133637202|18.53079
20241212133738202|18.36789
20241212133839202|18.42218
20241212133940202|18.36789
20241212134041202|18.4765
20241212134142202|18.39502
20241212134243202|18.53079
20241212134344202|18.55798
20241212134445202|18.53079
20241212134546202|18.53079
20241212134647202|18.42218
20241212134748202|18.39502
20241212134849202|18.34073
20241212134950202|18.53079
20241212135051202|18.4765
20241212135152202|18.50363
20241212135253202|18.42218
20241212135354202|18.53079
20241212135455202|18.4765
20241212135556202|18.4765
20241212135657202|18.53079
20241212135759202|18.55798
20241212135900202|18.39502
20241212140001202|18.6394
20241212140102202|18.42218
20241212140203202|18.53079
20241212140304202|18.42218
20241212140405202|18.53079
20241212140506202|18.53079
20241212140607202|18.82947
20241212140708202|18.50363
20241212140809202|18.55798
20241212140910202|18.74802
20241212141011202|18.23209
20241212141112202|18.53079
20241212141213202|18.53079
20241212141314202|18.6394
20241212141415202|18.61227
20241212141516202|18.55798
20241212141617202|18.55798
20241212141718202|18.6394
20241212141819202|18.53079
20241212141920202|18.58511
20241212142021202|18.58511
20241212142122202|18.6394
20241212142223202|18.61227
20241212142324202|18.55798
20241212142425202|18.53079
20241212142526202|18.53079
20241212142627202|18.42218
20241212142728202|18.61227
20241212142829202|18.53079
20241212142930202|18.58511
20241212143031202|18.72086
20241212143132202|18.53079
20241212143233202|18.85663
20241212143334202|18.66656
20241212143435202|18.82947
20241212143536202|18.80234
20241212143637202|18.55798
20241212143738202|18.55798
20241212143839202|18.72086
20241212143940202|18.69373
20241212144041202|18.66656
20241212144142202|18.82947
20241212144243202|18.82947
20241212144344202|18.66656
20241212144445202|18.53079
20241212144546202|18.6394
20241212144647202|18.80234
20241212144748202|18.55798
20241212144849202|18.80234
20241212144950202|18.72086
20241212145051202|18.72086
20241212145152202|18.93805
20241212145253202|18.85663
20241212145354202|18.82947
20241212145455202|18.77515
20241212145556202|18.93805
20241212145657202|18.82947
20241212145758202|18.91092
20241212145859202|18.80234
20241212150000202|18.96521
20241212150101202|18.91092
20241212150202202|18.82947
20241212150304202|18.72086
20241212150405202|18.58511
20241212150506202|18.91092
20241212150633202|18.80234
20241212150734202|19.0195
20241212150835202|18.80234
20241212150936202|18.74802
20241212151037202|18.74802
20241212151138202|18.99234
20241212151239202|18.74802
20241212151340202|18.96521
20241212151441202|18.80234
20241212151542202|18.91092
20241212151643202|18.28644
20241212151744202|19.0195
20241212151845202|19.12805
20241212151946202|19.10092
20241212152047202|19.0195
20241212152148202|18.96521
20241212152249202|19.15521
20241212152350202|19.0195
20241212152451202|18.96521
20241212152552202|18.93805
20241212152653202|18.88376
20241212152754202|18.93805
20241212152855202|18.85663
20241212152956202|19.0195
20241212153057202|18.80234
20241212153158202|19.10092
20241212153259202|18.96521
20241212153400202|19.10092
20241212153501202|18.85663
20241212153602202|18.99234
20241212153703202|18.85663
20241212153804202|18.74802
20241212153905202|18.99234
20241212154006202|18.91092
20241212154107202|18.96521
20241212154208202|18.99234
20241212154309202|18.99234
20241212154410202|19.15521
20241212154511202|19.0195
20241212154612202|18.80234
20241212154713202|18.99234
20241212154814202|19.04663
20241212154916202|18.91092
20241212155017202|18.93805
20241212155118202|19.26382
20241212155219202|18.88376
20241212155320202|19.0195
20241212155421202|18.96521
20241212155522202|18.91092
20241212155623202|18.99234
20241212155724202|18.85663
20241212155825202|19.0195
20241212155926202|18.74802
20241212160027202|18.93805
20241212160128202|19.42673
20241212160229202|18.96521
20241212160330202|19.0195
20241212160431202|18.88376
20241212160532202|18.88376
20241212160633202|18.99234
20241212160734202|19.0195
20241212160835202|19.0195
20241212160936202|18.91092
20241212161037202|19.15521
20241212161138202|19.04663
20241212161239202|18.88376
20241212161340202|18.93805
20241212161441202|19.04663
20241212161542202|18.96521
20241212161643202|18.99234
20241212161744202|18.99234
20241212161845202|18.85663
20241212161946202|19.18237
20241212162047202|18.96521
20241212162148202|19.10092
20241212162249202|19.0195
20241212162350202|18.99234
20241212162451202|18.99234
20241212162552202|18.99234
20241212162653202|18.85663
20241212162754202|18.91092
20241212162855202|18.96521
20241212162956202|18.96521
20241212163057202|18.69373
20241212163158202|18.91092
20241212163259202|19.0195
20241212163401202|18.82947
20241212163502202|18.82947
20241212163603202|19.07376
20241212163704202|18.91092
20241212163805202|19.10092
20241212163906202|16.54623
20241212164007202|19.10092
20241212164108202|19.18237
20241212164209202|19.12805
20241212164310202|18.82947
20241212164411202|18.82947
20241212164512202|18.74802
20241212164613202|18.91092
20241212164714202|18.80234
20241212164815202|18.85663
20241212164916202|18.72086
20241212165017202|18.72086
20241212165118202|18.85663
20241212165219202|18.66656
20241212165320202|19.0195
20241212165421202|18.96521
20241212165522202|18.88376
20241212165623202|18.80234
20241212165724202|18.91092
20241212165825202|18.74802
20241212165926202|18.66656
20241212170027202|18.72086
20241212170128202|18.82947
20241212170229202|18.69373
20241212170330202|18.61227
20241212170431202|18.66656
20241212170532202|18.91092
20241212170633202|18.58511
20241212170659202|18.72086
20241212170800202|18.74802
20241212170901202|18.53079
20241212171002202|18.42218
20241212171103202|18.96521
20241212171204202|18.80234
20241212171305202|18.77515
20241212171406202|18.82947
20241212171507202|18.74802
20241212171608202|18.77515
20241212171709202|18.6394
20241212171810202|18.72086
20241212171911202|18.69373
20241212172012202|18.58511
20241212172113202|18.53079
20241212172214202|19.72537
20241212172315202|18.44934
20241212172416202|18.99234
20241212172517202|18.72086
20241212172618202|18.50363
20241212172719202|18.6394
20241212172820202|18.4765
20241212172921202|18.53079
20241212173022202|18.66656
20241212173123202|18.55798
20241212173224202|18.6394
20241212173325202|18.50363
20241212173426202|18.66656
20241212173527202|18.61227
20241212173628202|18.50363
20241212173729202|18.69373
20241212173830202|18.53079
20241212173931202|18.61227
20241212174032202|18.55798
20241212174133202|18.69373
20241212174234202|18.53079
20241212174335202|18.4765
20241212174436202|18.53079
20241212174537202|18.36789
20241212174638202|18.36789
20241212174739202|18.44934
20241212174840202|18.42218
20241212174941202|18.44934
20241212175042202|18.50363
20241212175143202|18.42218
20241212175244202|18.4765
20241212175345202|18.4765
20241212175446202|18.42218
20241212175547202|18.42218
20241212175648202|18.53079
20241212175749202|18.39502
20241212175850202|18.28644
20241212175951202|18.42218
20241212180052202|18.39502
20241212180153202|18.23209
20241212180254202|18.4765
20241212180355202|18.36789
20241212180456202|18.36789
20241212180557202|18.42218
20241212180658202|18.39502
20241212180759202|18.28644
20241212180900202|18.39502
20241212181001202|18.4765
20241212181102202|18.25925
20241212181203202|18.42218
20241212181304202|18.25925
20241212181405202|18.25925
20241212181506202|18.28644
20241212181607202|18.39502
20241212181708202|18.39502
20241212181809202|18.28644
20241212181910202|18.31357
20241212182011202|18.34073
20241212182112202|18.39502
20241212182213202|18.36789
20241212182314202|18.36789
20241212182415202|18.28644
20241212182516202|18.20493
20241212182617202|18.25925
20241212182718202|18.50363
20241212182819202|18.17776
20241212182920202|18.25925
20241212183021202|18.4765
20241212183122202|18.28644
20241212183223202|18.25925
20241212183324202|18.31357
20241212183425202|18.04196
20241212183526202|18.42218
20241212183628202|18.42218
20241212183729202|18.36789
20241212183830202|18.28644
20241212183931202|18.01483
20241212184032202|18.4765
20241212184133202|18.42218
20241212184234202|18.36789
20241212184335202|18.34073
20241212184436202|18.1506
20241212184537202|18.25925
20241212184638202|18.34073
20241212184739202|18.42218
20241212184840202|18.25925
20241212184941202|18.23209
20241212185042202|18.44934
20241212185143202|18.36789
20241212185244202|18.28644
20241212185345202|18.42218
20241212185447202|18.42218
20241212185548202|18.42218
20241212185649202|18.23209
20241212185750202|18.23209
20241212185851202|18.39502
20241212185952202|18.36789
20241212190053202|18.25925
20241212190154202|18.28644
20241212190255202|18.39502
20241212190356202|18.31357
20241212190457202|18.28644
20241212190558202|18.55798
20241212190659202|18.31357
20241212190726202|18.25925
20241212190827202|18.34073
20241212190928202|18.39502
20241212191029202|18.23209
20241212191130202|18.12347
20241212191231202|18.25925
20241212191332202|18.23209
20241212191433202|18.28644
20241212191534202|18.36789
20241212191635202|18.36789
20241212191736202|18.28644
20241212191837202|18.17776
20241212191938202|18.39502
20241212192039202|18.1506
20241212192140202|18.28644
20241212192241202|18.31357
20241212192342202|18.28644
20241212192443202|18.28644
20241212192544202|18.28644
20241212192645202|18.34073
20241212192746202|18.20493
20241212192847202|18.23209
20241212192948202|18.25925
20241212193049202|18.28644
20241212193150202|18.23209
20241212193251202|18.44934
20241212193352202|18.34073
20241212193453202|18.28644
20241212193554202|18.28644
20241212193655202|18.31357
20241212193756202|18.1506
20241212193857202|18.25925
20241212193958202|18.36789
20241212194059202|18.23209
20241212194200202|18.1506
20241212194301202|18.31357
20241212194402202|18.28644
20241212194503202|18.28644
20241212194604202|18.23209
20241212194705202|18.23209
20241212194806202|18.25925
20241212194907202|18.23209
20241212195008202|18.12347
20241212195109202|18.23209
20241212195210202|18.23209
20241212195311202|18.28644
20241212195412202|18.17776
20241212195513202|18.44934
20241212195614202|18.17776
20241212195715202|18.31357
20241212195816202|18.23209
20241212195917202|18.1506
20241212200018202|18.23209
20241212200119202|18.17776
20241212200220202|18.39502
20241212200321202|18.36789
20241212200422202|18.28644
20241212200523202|18.06918
20241212200624202|18.25925
20241212200725202|18.23209
20241212200826202|18.28644
20241212200927202|18.17776
20241212201028202|18.28644
20241212201129202|18.09634
20241212201230202|18.12347
20241212201331202|18.53079
20241212201432202|18.25925
20241212201533202|18.23209
20241212201634202|18.39502
20241212201735202|18.17776
20241212201836202|18.1506
20241212201937202|18.12347
20241212202038202|18.25925
20241212202139202|18.09634
20241212202240202|18.09634
20241212202341202|18.28644
20241212202442202|18.06918
20241212202543202|18.17776
20241212202644202|18.1506
20241212202745202|18.09634
20241212202846202|18.09634
20241212202947202|18.25925
20241212203048202|18.12347
20241212203149202|18.09634
20241212203250202|18.23209
20241212203351202|18.23209
20241212203452202|18.12347
20241212203553202|18.1506
20241212203654202|18.20493
20241212203755202|18.09634
20241212203856202|18.12347
20241212203957202|17.85184
20241212204058202|18.04196
20241212204159202|18.09634
20241212204300202|18.1506
20241212204401202|18.31357
20241212204502202|18.25925
20241212204603202|18.09634
20241212204704202|18.1506
20241212204805202|18.1506
20241212204906202|18.09634
20241212205007202|18.09634
20241212205108202|18.12347
20241212205209202|18.12347
20241212205310202|18.1506
20241212205411202|17.96045
20241212205512202|18.25925
20241212205613202|18.09634
20241212205714202|18.12347
20241212205815202|18.23209
20241212205916202|18.1506
20241212210017202|18.20493
20241212210118202|18.09634
20241212210219202|18.1506
20241212210320202|18.17776
20241212210421202|18.12347
20241212210523202|18.17776
20241212210624202|18.20493
20241212210725202|18.12347
20241212210753202|18.09634
20241212210854202|18.12347
20241212210955202|18.01483
20241212211056202|18.09634
20241212211157202|17.98764
20241212211258202|18.17776
20241212211359202|18.12347
20241212211500202|18.04196
20241212211601202|18.09634
20241212211702202|16.95459
20241212211803202|18.1506
20241212211904202|18.17776
20241212212005202|17.96045
20241212212106202|18.1506
20241212212207202|18.25925
20241212212308202|18.1506
20241212212409202|17.879
20241212212510202|18.09634
20241212212611202|18.12347
20241212212712202|17.98764
20241212212813202|18.1506
20241212212914202|18.06918
20241212213015202|17.98764
20241212213116202|18.23209
20241212213217202|18.09634
20241212213318202|18.09634
20241212213419202|18.01483
20241212213520202|18.1506
20241212213621202|18.09634
20241212213722202|18.01483
20241212213823202|18.06918
20241212213924202|17.98764
20241212214025202|17.98764
20241212214126202|18.04196
20241212214227202|17.98764
20241212214328202|18.04196
20241212214429202|18.01483
20241212214530202|17.98764
20241212214631202|18.12347
20241212214732202|18.04196
20241212214833202|18.04196
20241212214934202|17.98764
20241212215035202|18.01483
20241212215136202|18.04196
20241212215237202|18.12347
20241212215338202|17.96045
20241212215439202|17.85184
20241212215540202|18.06918
20241212215641202|18.01483
20241212215742202|17.96045
20241212215843202|17.96045
20241212215944202|17.85184
20241212220045202|18.1506
20241212220146202|18.04196
20241212220247202|17.93332
20241212220348202|17.96045
20241212220449202|17.98764
20241212220550202|18.04196
20241212220651202|17.93332
20241212220752202|18.06918
20241212220853202|17.98764
20241212220954202|18.12347
20241212221055202|18.23209
20241212221156202|18.04196
20241212221257202|18.09634
20241212221358202|18.1506
20241212221459202|18.04196
20241212221600202|18.04196
20241212221701202|18.01483
20241212221802202|18.01483
20241212221903202|18.09634
20241212222004202|18.04196
20241212222105202|18.12347
20241212222206202|17.93332
20241212222307202|17.90616
20241212222408202|18.01483
20241212222509202|17.82468
20241212222610202|18.1506
20241212222711202|18.01483
20241212222812202|18.12347
20241212222913202|17.98764
20241212223014202|18.09634
20241212223115202|18.1506
20241212223217202|17.98764
20241212223318202|18.09634
20241212223419202|18.04196
20241212223520202|18.20493
20241212223621202|18.25925
20241212223722202|18.09634
20241212223823202|18.04196
20241212223924202|18.04196
20241212224025202|18.04196
20241212224126202|18.01483
20241212224227202|18.04196
20241212224328202|18.06918
20241212224429202|17.98764
20241212224530202|17.98764
20241212224631202|18.01483
20241212224732202|18.04196
20241212224833202|18.01483
20241212224934202|17.96045
20241212225036202|17.879
20241212225137202|18.01483
20241212225238202|17.98764
20241212225339202|17.98764
20241212225440202|17.98764
20241212225541202|18.04196
20241212225642202|17.879
20241212225743202|17.82468
20241212225844202|17.82468
20241212225945202|17.77032
20241212230046202|17.90616
20241212230147202|17.79745
20241212230248202|18.06918
20241212230349202|17.98764
20241212230450202|17.98764
20241212230551202|17.98764
20241212230652202|17.96045
20241212230753202|18.04196
20241212230820202|17.52573
20241212230921202|17.879
20241212231022202|18.09634
20241212231123202|17.90616
20241212231224202|17.96045
20241212231325202|17.85184
20241212231426202|17.90616
20241212231527202|18.09634
20241212231628202|18.01483
20241212231729202|17.93332
20241212231830202|17.879
20241212231931202|17.90616
20241212232032202|17.93332
20241212232133202|17.93332
20241212232234202|18.36789
20241212232335202|17.85184
20241212232436202|17.93332
20241212232537202|17.96045
20241212232638202|17.96045
20241212232739202|17.93332
20241212232840202|17.28104
20241212232941202|17.96045
20241212233043202|17.96045
20241212233144202|17.85184
20241212233245202|17.82468
20241212233346202|17.98764
20241212233447202|17.90616
20241212233548202|17.96045
20241212233649202|17.60727
20241212233750202|17.85184
20241212233851202|17.96045
20241212233952202|17.93332
20241212234053202|17.93332
20241212234154202|17.96045
20241212234255202|17.96045
20241212234356202|17.77032
20241212234457202|17.96045
20241212234558202|17.68878
20241212234659202|18.04196
20241212234800202|18.04196
20241212234902202|17.96045
20241212235003202|18.1506
20241212235104202|17.93332
20241212235205202|17.85184
20241212235306202|17.79745
20241212235407202|17.879
20241212235508202|18.23209
20241212235609202|17.28104
20241212235710202|17.93332
20241212235811202|17.96045
20241212235912202|17.85184