20241213000013202|17.71594
20241213000114202|17.82468
20241213000215202|17.98764
20241213000316202|17.93332
20241213000417202|17.98764
20241213000518202|17.93332
20241213000619202|17.82468
20241213000720202|17.85184
20241213000821202|17.79745
20241213000922202|17.93332
20241213001023202|17.85184
20241213001124202|17.90616
20241213001225202|17.82468
20241213001326202|17.82468
20241213001427202|17.90616
20241213001528202|17.82468
20241213001629202|17.66159
20241213001730202|17.85184
20241213001831202|17.93332
20241213001932202|17.98764
20241213002033202|17.85184
20241213002134202|17.85184
20241213002235202|18.04196
20241213002336202|17.79745
20241213002437202|17.90616
20241213002538202|18.04196
20241213002639202|17.79745
20241213002740202|17.82468
20241213002841202|17.90616
20241213002942202|17.82468
20241213003043202|17.93332
20241213003144202|17.90616
20241213003245202|17.79745
20241213003346202|17.85184
20241213003447202|17.85184
20241213003548202|17.77032
20241213003649202|17.85184
20241213003750202|18.4765
20241213003851202|17.85184
20241213003952202|17.93332
20241213004053202|17.79745
20241213004154202|17.85184
20241213004255202|17.79745
20241213004356202|17.77032
20241213004457202|17.82468
20241213004558202|17.79745
20241213004659202|17.77032
20241213004800202|17.71594
20241213004901202|17.93332
20241213005002202|17.82468
20241213005103202|17.79745
20241213005204202|17.98764
20241213005305202|17.77032
20241213005406202|17.90616
20241213005507202|17.96045
20241213005608202|17.79745
20241213005709202|17.77032
20241213005810202|17.85184
20241213005911202|17.71594
20241213010012202|17.4985
20241213010113202|17.68878
20241213010214202|17.79745
20241213010315202|17.82468
20241213010416202|17.85184
20241213010517202|17.98764
20241213010618202|17.52573
20241213010719202|17.79745
20241213010820202|17.85184
20241213010847202|17.79745
20241213010948202|17.77032
20241213011049202|17.58011
20241213011150202|17.68878
20241213011251202|17.74313
20241213011352202|17.63443
20241213011453202|17.85184
20241213011554202|17.77032
20241213011655202|17.79745
20241213011756202|17.77032
20241213011857202|17.85184
20241213011958202|17.68878
20241213012059202|17.82468
20241213012200202|17.82468
20241213012301202|17.82468
20241213012402202|17.82468
20241213012503202|17.68878
20241213012604202|17.68878
20241213012705202|17.68878
20241213012806202|17.66159
20241213012907202|17.71594
20241213013008202|17.71594
20241213013109202|17.63443
20241213013210202|17.79745
20241213013311202|17.66159
20241213013412202|17.71594
20241213013513202|17.85184
20241213013614202|17.79745
20241213013715202|17.66159
20241213013816202|17.79745
20241213013917202|17.68878
20241213014018202|17.77032
20241213014119202|17.79745
20241213014220202|17.71594
20241213014321202|17.63443
20241213014422202|17.68878
20241213014523202|17.82468
20241213014624202|17.74313
20241213014725202|17.79745
20241213014826202|17.85184
20241213014927202|17.58011
20241213015028202|17.71594
20241213015129202|17.74313
20241213015230202|17.66159
20241213015331202|17.68878
20241213015432202|17.77032
20241213015533202|17.66159
20241213015634202|17.60727
20241213015735202|17.71594
20241213015836202|17.85184
20241213015937202|17.71594
20241213020038202|17.28104
20241213020139202|17.74313
20241213020240202|17.82468
20241213020341202|17.68878
20241213020442202|17.71594
20241213020543202|17.79745
20241213020644202|17.79745
20241213020745202|17.74313
20241213020846202|17.82468
20241213020947202|17.66159
20241213021048202|17.82468
20241213021149202|17.71594
20241213021250202|17.71594
20241213021351202|17.71594
20241213021452202|17.66159
20241213021553202|17.68878
20241213021654202|17.74313
20241213021755202|17.66159
20241213021856202|17.60727
20241213021957202|17.68878
20241213022058202|17.66159
20241213022159202|17.79745
20241213022300202|17.63443
20241213022401202|17.60727
20241213022502202|17.71594
20241213022603202|17.71594
20241213022704202|17.71594
20241213022805202|17.82468
20241213022906202|17.55292
20241213023007202|17.68878
20241213023108202|17.25385
20241213023209202|17.60727
20241213023310202|17.68878
20241213023411202|17.66159
20241213023512202|17.60727
20241213023613202|17.66159
20241213023714202|17.71594
20241213023815202|17.60727
20241213023916202|17.63443
20241213024017202|17.66159
20241213024118202|17.66159
20241213024219202|17.79745
20241213024320202|17.66159
20241213024421202|17.82468
20241213024522202|17.66159
20241213024623202|17.71594
20241213024724202|17.55292
20241213024825202|17.66159
20241213024926202|17.71594
20241213025027202|17.55292
20241213025128202|17.66159
20241213025229202|17.60727
20241213025330202|17.71594
20241213025431202|17.879
20241213025532202|17.55292
20241213025633202|17.55292
20241213025734202|17.60727
20241213025835202|17.60727
20241213025936202|17.66159
20241213030037202|17.79745
20241213030138202|18.1506
20241213030239202|17.879
20241213030340202|17.68878
20241213030441202|17.60727
20241213030542202|17.58011
20241213030643202|17.60727
20241213030744202|17.52573
20241213030845202|17.55292
20241213030914202|17.4985
20241213031015202|17.66159
20241213031116202|17.52573
20241213031217202|17.55292
20241213031318202|17.60727
20241213031419202|17.63443
20241213031520202|17.55292
20241213031621202|17.60727
20241213031722202|17.60727
20241213031823202|17.58011
20241213031924202|17.22662
20241213032025202|17.52573
20241213032126202|17.77032
20241213032227202|17.55292
20241213032328202|17.52573
20241213032429202|17.52573
20241213032530202|17.52573
20241213032631202|17.55292
20241213032732202|17.60727
20241213032833202|17.63443
20241213032934202|17.4985
20241213033035202|17.58011
20241213033136202|17.55292
20241213033237202|17.52573
20241213033338202|17.009
20241213033439202|17.60727
20241213033540202|17.60727
20241213033641202|17.60727
20241213033742202|17.55292
20241213033843202|17.52573
20241213033944202|17.68878
20241213034045202|17.55292
20241213034146202|17.60727
20241213034247202|17.33542
20241213034348202|17.52573
20241213034449202|17.66159
20241213034550202|17.52573
20241213034651202|17.28104
20241213034752202|17.55292
20241213034853202|17.55292
20241213034954202|17.36261
20241213035055202|17.28104
20241213035156202|17.55292
20241213035257202|17.55292
20241213035358202|17.4985
20241213035459202|17.52573
20241213035600202|17.52573
20241213035701202|17.3082
20241213035802202|17.4985
20241213035903202|17.52573
20241213040004202|17.33542
20241213040105202|17.55292
20241213040206202|17.55292
20241213040307202|17.28104
20241213040408202|17.52573
20241213040509202|17.52573
20241213040610202|17.60727
20241213040711202|17.55292
20241213040812202|17.52573
20241213040913202|17.36261
20241213041014202|17.3082
20241213041115202|17.52573
20241213041216202|17.52573
20241213041317202|17.4985
20241213041418202|17.66159
20241213041519202|17.4985
20241213041620202|17.55292
20241213041721202|17.52573
20241213041822202|17.52573
20241213041923202|17.4985
20241213042024202|17.52573
20241213042125202|17.4985
20241213042226202|17.4985
20241213042327202|17.28104
20241213042428202|17.4985
20241213042529202|17.28104
20241213042630202|17.3082
20241213042731202|17.22662
20241213042832202|17.4985
20241213042933202|17.52573
20241213043034202|17.52573
20241213043135202|17.33542
20241213043236202|17.36261
20241213043337202|17.36261
20241213043438202|17.52573
20241213043539202|17.4985
20241213043640202|17.22662
20241213043741202|17.3082
20241213043842202|16.84573
20241213043943202|17.58011
20241213044044202|17.60727
20241213044145202|17.28104
20241213044246202|17.55292
20241213044347202|17.28104
20241213044448202|17.28104
20241213044549202|17.55292
20241213044650202|17.22662
20241213044751202|17.55292
20241213044852202|17.85184
20241213044953202|17.33542
20241213045054202|17.52573
20241213045155202|17.28104
20241213045256202|17.33542
20241213045357202|17.3082
20241213045458202|17.36261
20241213045559202|17.52573
20241213045700202|17.58011
20241213045801202|17.4985
20241213045902202|17.55292
20241213050003202|17.25385
20241213050104202|17.55292
20241213050205202|17.28104
20241213050306202|17.22662
20241213050407202|17.4985
20241213050508202|17.60727
20241213050609202|17.52573
20241213050710202|17.25385
20241213050811202|17.58011
20241213050912202|17.52573
20241213050942202|17.25385
20241213051043202|17.25385
20241213051144202|17.25385
20241213051245202|17.28104
20241213051346202|17.55292
20241213051447202|17.3082
20241213051548202|17.4985
20241213051649202|17.28104
20241213051750202|17.25385
20241213051851202|17.4985
20241213051952202|17.28104
20241213052053202|17.55292
20241213052154202|17.28104
20241213052255202|17.09064
20241213052356202|17.28104
20241213052457202|17.3082
20241213052558202|17.28104
20241213052659202|17.4985
20241213052800202|17.22662
20241213052901202|17.33542
20241213053002202|17.25385
20241213053103202|17.3082
20241213053204202|17.28104
20241213053305202|17.28104
20241213053406202|17.4985
20241213053507202|17.28104
20241213053608202|17.28104
20241213053709202|17.25385
20241213053810202|17.22662
20241213053911202|17.28104
20241213054012202|17.33542
20241213054113202|17.52573
20241213054214202|17.28104
20241213054315202|17.52573
20241213054416202|17.52573
20241213054517202|17.28104
20241213054618202|17.25385
20241213054719202|17.22662
20241213054820202|17.22662
20241213054921202|17.28104
20241213055022202|17.4985
20241213055123202|17.4985
20241213055224202|17.4985
20241213055325202|17.33542
20241213055426202|17.28104
20241213055527202|17.52573
20241213055628202|17.28104
20241213055729202|17.22662
20241213055830202|17.60727
20241213055931202|17.22662
20241213060032202|17.71594
20241213060133202|17.22662
20241213060234202|17.25385
20241213060335202|17.4985
20241213060436202|17.55292
20241213060537202|17.22662
20241213060638202|17.22662
20241213060739202|17.28104
20241213060840202|17.36261
20241213060941202|17.28104
20241213061042202|17.25385
20241213061143202|17.66159
20241213061244202|17.25385
20241213061345202|17.28104
20241213061446202|17.4985
20241213061547202|17.52573
20241213061648202|17.25385
20241213061749202|17.22662
20241213061850202|17.3082
20241213061951202|17.25385
20241213062052202|17.25385
20241213062153202|17.28104
20241213062254202|17.28104
20241213062355202|17.55292
20241213062456202|17.22662
20241213062557202|17.25385
20241213062658202|17.28104
20241213062759202|17.33542
20241213062900202|17.4985
20241213063001202|17.25385
20241213063102202|17.22662
20241213063203202|17.22662
20241213063304202|17.25385
20241213063405202|17.28104
20241213063506202|17.22662
20241213063607202|17.4985
20241213063708202|17.22662
20241213063809202|17.22662
20241213063910202|17.28104
20241213064011202|17.28104
20241213064112202|17.22662
20241213064213202|17.4985
20241213064314202|17.28104
20241213064415202|17.14505
20241213064516202|17.22662
20241213064617202|17.22662
20241213064718202|17.22662
20241213064819202|17.28104
20241213064920202|17.28104
20241213065021202|17.22662
20241213065122202|17.22662
20241213065223202|17.22662
20241213065324202|17.28104
20241213065425202|17.25385
20241213065526202|17.25385
20241213065627202|17.009
20241213065728202|17.25385
20241213065829202|17.4985
20241213065930202|17.22662
20241213070031202|17.33542
20241213070132202|17.25385
20241213070233202|17.22662
20241213070334202|17.28104
20241213070435202|16.87296
20241213070536202|17.11786
20241213070637202|17.55292
20241213070738202|17.22662
20241213070839202|16.92737
20241213070940202|17.22662
20241213071009202|17.25385
20241213071110202|17.4985
20241213071211202|17.28104
20241213071312202|17.22662
20241213071413202|17.22662
20241213071514202|17.11786
20241213071615202|17.4985
20241213071716202|17.33542
20241213071817202|17.22662
20241213071918202|17.22662
20241213072019202|17.22662
20241213072120202|17.25385
20241213072221202|17.22662
20241213072322202|17.25385
20241213072423202|17.28104
20241213072524202|17.22662
20241213072625202|17.22662
20241213072726202|17.22662
20241213072827202|17.22662
20241213072928202|17.3082
20241213073029202|17.28104
20241213073130202|17.28104
20241213073231202|17.03622
20241213073332202|17.22662
20241213073433202|17.22662
20241213073534202|17.25385
20241213073635202|17.22662
20241213073736202|17.25385
20241213073837202|17.09064
20241213073938202|17.22662
20241213074039202|17.22662
20241213074140202|17.28104
20241213074241202|17.25385
20241213074342202|17.28104
20241213074443202|17.22662
20241213074544202|17.25385
20241213074645202|17.25385
20241213074746202|17.22662
20241213074847202|17.25385
20241213074948202|17.09064
20241213075049202|17.22662
20241213075150202|17.22662
20241213075251202|17.06342
20241213075352202|17.22662
20241213075453202|17.22662
20241213075554202|17.36261
20241213075655202|17.22662
20241213075756202|17.22662
20241213075857202|17.22662
20241213075958202|17.3082
20241213080059202|17.06342
20241213080200202|17.22662
20241213080301202|17.06342
20241213080402202|17.22662
20241213080503202|17.22662
20241213080604202|17.09064
20241213080705202|17.11786
20241213080806202|17.22662
20241213080907202|17.22662
20241213081008202|17.22662
20241213081109202|17.14505
20241213081210202|17.22662
20241213081311202|17.4985
20241213081412202|17.22662
20241213081513202|17.22662
20241213081614202|17.22662
20241213081715202|17.22662
20241213081816202|17.09064
20241213081917202|17.22662
20241213082018202|17.22662
20241213082119202|17.22662
20241213082220202|17.22662
20241213082321202|17.22662
20241213082422202|17.22662
20241213082523202|16.98184
20241213082624202|17.14505
20241213082725202|17.11786
20241213082826202|17.09064
20241213082927202|17.06342
20241213083028202|16.62793
20241213083129202|17.22662
20241213083230202|17.22662
20241213083331202|17.22662
20241213083432202|17.25385
20241213083533202|16.24646
20241213083634202|17.22662
20241213083735202|17.11786
20241213083836202|17.22662
20241213083937202|17.4985
20241213084038202|17.09064
20241213084139202|17.14505
20241213084240202|17.03622
20241213084341202|17.22662
20241213084442202|17.009
20241213084543202|17.22662
20241213084644202|17.09064
20241213084745202|17.11786
20241213084846202|17.22662
20241213084947202|17.09064
20241213085048202|17.06342
20241213085149202|17.09064
20241213085250202|17.06342
20241213085351202|17.03622
20241213085452202|17.22662
20241213085553202|16.95459
20241213085654202|16.73685
20241213085755202|17.22662
20241213085856202|17.25385
20241213085957202|17.22662
20241213090058202|16.98184
20241213090159202|17.11786
20241213090300202|17.11786
20241213090401202|17.11786
20241213090502202|17.22662
20241213090603202|17.22662
20241213090704202|17.22662
20241213090805202|17.22662
20241213090906202|17.11786
20241213091007202|17.22662
20241213091036202|17.06342
20241213091137202|17.28104
20241213091238202|16.95459
20241213091339202|17.22662
20241213091440202|17.25385
20241213091541202|17.22662
20241213091642202|17.22662
20241213091743202|17.11786
20241213091844202|17.22662
20241213091945202|17.11786
20241213092046202|17.11786
20241213092147202|17.09064
20241213092248202|17.09064
20241213092349202|17.06342
20241213092450202|17.22662
20241213092551202|17.11786
20241213092652202|17.09064
20241213092753202|17.22662
20241213092854202|17.09064
20241213092955202|17.11786
20241213093056202|16.98184
20241213093157202|17.22662
20241213093258202|17.06342
20241213093359202|17.06342
20241213093500202|17.22662
20241213093601202|17.36261
20241213093702202|17.09064
20241213093803202|17.22662
20241213093904202|17.3082
20241213094005202|17.22662
20241213094106202|17.22662
20241213094207202|17.4985
20241213094308202|17.60727
20241213094409202|17.55292
20241213094510202|17.4985
20241213094611202|17.52573
20241213094712202|17.52573
20241213094813202|17.55292
20241213094914202|17.28104
20241213095015202|17.4985
20241213095116202|17.52573
20241213095217202|17.22662
20241213095318202|17.25385
20241213095419202|17.4985
20241213095520202|17.28104
20241213095621202|17.28104
20241213095722202|17.22662
20241213095823202|17.22662
20241213095924202|17.28104
20241213100025202|17.22662
20241213100126202|17.22662
20241213100227202|17.58011
20241213100328202|17.55292
20241213100429202|17.22662
20241213100530202|17.11786
20241213100631202|17.11786
20241213100732202|17.09064
20241213100833202|17.36261
20241213100934202|17.009
20241213101035202|17.11786
20241213101136202|17.09064
20241213101237202|17.22662
20241213101338202|17.11786
20241213101439202|17.09064
20241213101540202|16.95459
20241213101641202|16.98184
20241213101742202|17.009
20241213101843202|16.92737
20241213101944202|17.22662
20241213102045202|17.09064
20241213102146202|17.14505
20241213102247202|17.22662
20241213102348202|17.009
20241213102449202|17.11786
20241213102550202|17.09064
20241213102651202|17.11786
20241213102752202|17.03622
20241213102853202|17.22662
20241213102954202|17.22662
20241213103055202|17.22662
20241213103156202|17.06342
20241213103257202|17.11786
20241213103358202|16.98184
20241213103459202|17.3082
20241213103600202|17.22662
20241213103701202|17.22662
20241213103802202|17.22662
20241213103903202|17.22662
20241213104004202|17.06342
20241213104105202|17.22662
20241213104206202|17.11786
20241213104307202|17.22662
20241213104408202|17.25385
20241213104509202|17.11786
20241213104610202|17.22662
20241213104711202|17.25385
20241213104812202|17.22662
20241213104913202|17.22662
20241213105014202|16.98184
20241213105115202|17.09064
20241213105216202|17.22662
20241213105317202|17.25385
20241213105418202|17.3082
20241213105519202|17.22662
20241213105620202|17.28104
20241213105721202|17.22662
20241213105822202|17.06342
20241213105923202|17.22662
20241213110024202|17.11786
20241213110125202|17.09064
20241213110226202|17.22662
20241213110327202|17.4985
20241213110428202|17.25385
20241213110529202|17.22662
20241213110630202|17.4985
20241213110731202|17.4985
20241213110832202|17.22662
20241213110933202|17.22662
20241213111034202|17.28104
20241213111104202|17.60727
20241213111205202|17.33542
20241213111306202|17.52573
20241213111407202|17.52573
20241213111508202|17.22662
20241213111609202|17.28104
20241213111710202|17.14505
20241213111811202|17.22662
20241213111912202|17.22662
20241213112013202|17.22662
20241213112114202|17.55292
20241213112215202|17.22662
20241213112316202|17.28104
20241213112417202|17.52573
20241213112518202|17.25385
20241213112619202|17.28104
20241213112720202|17.3082
20241213112821202|17.33542
20241213112922202|17.74313
20241213113023202|17.55292
20241213113124202|17.4985
20241213113225202|17.3082
20241213113326202|17.4985
20241213113427202|17.28104
20241213113528202|17.52573
20241213113629202|17.52573
20241213113730202|17.52573
20241213113831202|17.58011
20241213113932202|17.4985
20241213114033202|17.52573
20241213114134202|17.22662
20241213114235202|17.68878
20241213114336202|17.60727
20241213114437202|17.52573
20241213114538202|17.55292
20241213114639202|17.58011
20241213114740202|17.52573
20241213114841202|17.63443
20241213114942202|17.79745
20241213115043202|17.68878
20241213115144202|17.55292
20241213115245202|17.55292
20241213115346202|17.58011
20241213115447202|17.74313
20241213115548202|17.63443
20241213115649202|17.77032
20241213115750202|17.85184
20241213115851202|17.58011
20241213115952202|17.68878
20241213120053202|17.85184
20241213120154202|16.73685
20241213120255202|17.55292
20241213120356202|17.66159
20241213120457202|17.71594
20241213120558202|17.63443
20241213120659202|17.85184
20241213120800202|17.68878
20241213120901202|17.66159
20241213121002202|17.66159
20241213121103202|17.60727
20241213121204202|17.66159
20241213121305202|17.58011
20241213121406202|17.60727
20241213121507202|17.66159
20241213121608202|17.82468
20241213121709202|17.60727
20241213121810202|17.77032
20241213121911202|17.71594
20241213122012202|17.68878
20241213122113202|17.96045
20241213122214202|17.79745
20241213122315202|17.66159
20241213122416202|17.68878
20241213122517202|17.52573
20241213122618202|17.82468
20241213122719202|17.63443
20241213122820202|17.74313
20241213122921202|17.71594
20241213123022202|17.74313
20241213123123202|17.85184
20241213123224202|15.01712
20241213123325202|17.79745
20241213123426202|17.71594
20241213123527202|17.66159
20241213123628202|17.96045
20241213123729202|17.79745
20241213123830202|17.4985
20241213123931202|17.82468
20241213124032202|17.79745
20241213124133202|17.82468
20241213124234202|17.71594
20241213124335202|17.82468
20241213124436202|17.90616
20241213124537202|17.85184
20241213124638202|17.96045
20241213124739202|17.93332
20241213124840202|17.93332
20241213124941202|17.82468
20241213125042202|17.96045
20241213125143202|17.82468
20241213125244202|17.879
20241213125345202|17.74313
20241213125446202|17.82468
20241213125547202|18.04196
20241213125648202|18.09634
20241213125749202|17.79745
20241213125850202|17.85184
20241213125951202|17.93332
20241213130052202|17.879
20241213130153202|17.98764
20241213130254202|18.09634
20241213130355202|17.879
20241213130456202|17.90616
20241213130557202|18.04196
20241213130658202|17.93332
20241213130759202|18.01483
20241213130900202|17.98764
20241213131001202|17.96045
20241213131102202|18.04196
20241213131132202|17.93332
20241213131233202|18.12347
20241213131334202|17.98764
20241213131435202|17.93332
20241213131536202|17.98764
20241213131637202|17.93332
20241213131739202|17.82468
20241213131840202|17.71594
20241213131941202|17.98764
20241213132042202|17.96045
20241213132143202|17.93332
20241213132244202|17.68878
20241213132345202|17.96045
20241213132446202|18.04196
20241213132547202|17.96045
20241213132648202|17.93332
20241213132749202|17.98764
20241213132850202|17.93332
20241213132951202|17.98764
20241213133052202|17.98764
20241213133153202|18.04196
20241213133254202|18.01483
20241213133355202|18.04196
20241213133456202|17.93332
20241213133557202|18.01483
20241213133658202|17.96045
20241213133759202|18.1506
20241213133900202|17.98764
20241213134001202|18.06918
20241213134102202|17.96045
20241213134203202|17.98764
20241213134304202|17.98764
20241213134405202|18.1506
20241213134506202|17.93332
20241213134607202|18.06918
20241213134709202|18.09634
20241213134810202|17.90616
20241213134911202|18.04196
20241213135012202|17.96045
20241213135113202|18.1506
20241213135214202|17.93332
20241213135315202|18.50363
20241213135416202|18.23209
20241213135517202|18.1506
20241213135618202|18.06918
20241213135719202|18.44934
20241213135820202|18.01483
20241213135921202|18.1506
20241213140022202|18.28644
20241213140123202|17.98764
20241213140224202|18.09634
20241213140325202|18.17776
20241213140426202|18.04196
20241213140527202|18.01483
20241213140628202|18.04196
20241213140729202|18.12347
20241213140830202|18.01483
20241213140931202|17.93332
20241213141032202|18.17776
20241213141133202|18.23209
20241213141234202|18.04196
20241213141335202|18.31357
20241213141436202|17.90616
20241213141537202|18.36789
20241213141638202|18.09634
20241213141739202|18.12347
20241213141840202|18.06918
20241213141941202|18.09634
20241213142043202|18.12347
20241213142144202|15.3728
20241213142245202|17.98764
20241213142346202|18.09634
20241213142447202|17.98764
20241213142548202|18.1506
20241213142649202|18.09634
20241213142750202|17.98764
20241213142851202|18.31357
20241213142952202|17.98764
20241213143053202|18.25925
20241213143154202|17.98764
20241213143255202|18.12347
20241213143356202|17.96045
20241213143457202|17.93332
20241213143558202|18.1506
20241213143659202|18.04196
20241213143800202|18.23209
20241213143901202|18.23209
20241213144002202|18.25925
20241213144103202|18.28644
20241213144204202|18.04196
20241213144305202|18.20493
20241213144406202|18.42218
20241213144507202|18.36789
20241213144608202|18.28644
20241213144709202|18.20493
20241213144810202|18.34073
20241213144911202|18.23209
20241213145012202|18.36789
20241213145113202|18.28644
20241213145214202|18.28644
20241213145315202|18.23209
20241213145416202|18.17776
20241213145517202|18.09634
20241213145618202|18.20493
20241213145719202|18.17776
20241213145820202|18.28644
20241213145921202|18.12347
20241213150022202|18.36789
20241213150123202|18.04196
20241213150224202|18.39502
20241213150325202|18.39502
20241213150426202|18.25925
20241213150527202|18.31357
20241213150628202|18.53079
20241213150729202|18.44934
20241213150830202|18.39502
20241213150931202|18.39502
20241213151032202|18.28644
20241213151159202|18.4765
20241213151300202|18.53079
20241213151401202|18.04196
20241213151502202|18.34073
20241213151603202|18.6394
20241213151704202|18.61227
20241213151805202|18.53079
20241213151906202|18.31357
20241213152007202|18.36789
20241213152108202|18.69373
20241213152209202|18.4765
20241213152310202|18.44934
20241213152411202|18.66656
20241213152513202|18.69373
20241213152614202|18.66656
20241213152715202|18.66656
20241213152816202|18.69373
20241213152917202|18.66656
20241213153018202|18.66656
20241213153119202|18.4765
20241213153220202|18.53079
20241213153321202|18.4765
20241213153422202|18.69373
20241213153523202|18.53079
20241213153624202|18.77515
20241213153725202|18.53079
20241213153826202|18.39502
20241213153927202|20.59467
20241213154028202|18.53079
20241213154129202|18.53079
20241213154230202|18.4765
20241213154331202|18.42218
20241213154432202|18.44934
20241213154533202|18.53079
20241213154634202|18.31357
20241213154735202|18.36789
20241213154836202|18.34073
20241213154937202|18.28644
20241213155038202|18.44934
20241213155139202|18.53079
20241213155240202|18.55798
20241213155341202|18.53079
20241213155442202|18.36789
20241213155543202|18.61227
20241213155644202|18.42218
20241213155745202|18.36789
20241213155846202|18.39502
20241213155947202|18.4765
20241213160048202|18.36789
20241213160149202|18.36789
20241213160250202|18.4765
20241213160351202|18.53079
20241213160452202|18.36789
20241213160553202|18.44934
20241213160654202|18.4765
20241213160755202|18.44934
20241213160856202|18.53079
20241213160957202|18.01483
20241213161058202|18.44934
20241213161159202|18.34073
20241213161300202|18.50363
20241213161401202|18.42218
20241213161502202|18.53079
20241213161603202|18.55798
20241213161704202|18.55798
20241213161805202|16.98184
20241213161906202|17.96045
20241213162007202|17.63443
20241213162108202|18.20493
20241213162209202|18.20493
20241213162310202|18.12347
20241213162411202|18.39502
20241213162512202|18.44934
20241213162613202|18.39502
20241213162714202|18.58511
20241213162815202|18.50363
20241213162916202|18.61227
20241213163017202|18.55798
20241213163118202|18.42218
20241213163219202|18.55798
20241213163320202|18.55798
20241213163421202|18.53079
20241213163522202|18.69373
20241213163623202|18.36789
20241213163724202|18.4765
20241213163825202|18.39502
20241213163926202|18.53079
20241213164027202|18.36789
20241213164128202|18.28644
20241213164229202|18.4765
20241213164330202|18.53079
20241213164431202|18.42218
20241213164532202|18.25925
20241213164633202|18.28644
20241213164734202|18.53079
20241213164835202|18.42218
20241213164936202|18.42218
20241213165037202|18.50363
20241213165138202|18.42218
20241213165239202|18.39502
20241213165340202|18.36789
20241213165441202|18.44934
20241213165542202|18.42218
20241213165643202|18.34073
20241213165744202|18.42218
20241213165845202|18.53079
20241213165946202|18.53079
20241213170047202|18.53079
20241213170148202|18.4765
20241213170249202|18.4765
20241213170350202|18.4765
20241213170451202|18.42218
20241213170552202|18.36789
20241213170653202|18.39502
20241213170754202|18.25925
20241213170855202|18.39502
20241213170956202|18.17776
20241213171057202|18.53079
20241213171158202|18.23209
20241213171226202|18.74802
20241213171327202|18.4765
20241213171428202|18.55798
20241213171529202|18.25925
20241213171630202|18.55798
20241213171731202|18.53079
20241213171832202|18.44934
20241213171933202|18.72086
20241213172034202|18.53079
20241213172135202|18.42218
20241213172236202|18.23209
20241213172337202|18.28644
20241213172438202|18.28644
20241213172539202|18.25925
20241213172640202|18.25925
20241213172741202|18.4765
20241213172842202|18.28644
20241213172943202|18.23209
20241213173044202|18.36789
20241213173145202|18.28644
20241213173246202|18.31357
20241213173347202|18.1506
20241213173448202|18.39502
20241213173549202|18.31357
20241213173650202|18.6394
20241213173751202|18.34073
20241213173852202|18.1506
20241213173953202|18.25925
20241213174054202|18.4765
20241213174155202|18.28644
20241213174256202|18.23209
20241213174357202|18.31357
20241213174458202|18.23209
20241213174559202|18.44934
20241213174700202|18.23209
20241213174801202|18.36789
20241213174902202|18.28644
20241213175003202|18.39502
20241213175104202|18.20493
20241213175205202|18.23209
20241213175306202|18.06918
20241213175407202|18.31357
20241213175508202|18.36789
20241213175609202|18.31357
20241213175710202|18.1506
20241213175811202|18.31357
20241213175912202|18.39502
20241213180013202|18.34073
20241213180114202|18.23209
20241213180215202|18.12347
20241213180316202|18.25925
20241213180417202|18.23209
20241213180518202|18.12347
20241213180619202|18.1506
20241213180720202|18.09634
20241213180821202|18.28644
20241213180922202|18.17776
20241213181023202|18.1506
20241213181124202|17.93332
20241213181225202|18.09634
20241213181326202|18.12347
20241213181427202|18.04196
20241213181528202|17.85184
20241213181629202|18.1506
20241213181730202|18.17776
20241213181831202|18.09634
20241213181932202|17.93332
20241213182033202|17.93332
20241213182134202|18.01483
20241213182235202|18.06918
20241213182336202|18.36789
20241213182437202|18.12347
20241213182538202|17.82468
20241213182639202|18.1506
20241213182740202|18.09634
20241213182841202|18.34073
20241213182942202|18.12347
20241213183043202|17.90616
20241213183144202|18.01483
20241213183245202|18.1506
20241213183346202|17.96045
20241213183447202|18.25925
20241213183548202|18.04196
20241213183649202|18.12347
20241213183750202|18.1506
20241213183851202|17.98764
20241213183952202|17.98764
20241213184053202|18.01483
20241213184154202|17.98764
20241213184255202|17.93332
20241213184356202|17.879
20241213184457202|17.90616
20241213184558202|17.93332
20241213184659202|17.93332
20241213184800202|18.01483
20241213184901202|17.77032
20241213185002202|17.66159
20241213185103202|17.77032
20241213185204202|17.66159
20241213185305202|17.71594
20241213185406202|17.71594
20241213185507202|17.63443
20241213185608202|17.3082
20241213185709202|17.60727
20241213185810202|17.63443
20241213185911202|17.66159
20241213190012202|17.60727
20241213190113202|17.79745
20241213190214202|17.63443
20241213190315202|17.74313
20241213190416202|17.66159
20241213190517202|17.82468
20241213190618202|17.68878
20241213190719202|17.52573
20241213190820202|17.28104
20241213190921202|17.52573
20241213191022202|17.4985
20241213191123202|17.74313
20241213191224202|19.29095
20241213191252202|17.68878
20241213191353202|17.52573
20241213191454202|17.82468
20241213191555202|17.55292
20241213191656202|17.74313
20241213191757202|17.68878
20241213191858202|17.66159
20241213191959202|17.60727
20241213192100202|17.06342
20241213192201202|17.68878
20241213192302202|17.66159
20241213192403202|17.74313
20241213192504202|17.66159
20241213192605202|17.63443
20241213192706202|17.66159
20241213192807202|17.60727
20241213192908202|17.55292
20241213193009202|17.66159
20241213193110202|17.60727
20241213193211202|17.68878
20241213193312202|17.52573
20241213193413202|17.55292
20241213193514202|17.60727
20241213193615202|17.60727
20241213193716202|17.63443
20241213193817202|17.82468
20241213193918202|17.79745
20241213194019202|17.63443
20241213194120202|17.74313
20241213194221202|17.55292
20241213194322202|17.71594
20241213194423202|17.52573
20241213194524202|17.52573
20241213194625202|17.68878
20241213194726202|17.58011
20241213194827202|17.96045
20241213194928202|17.71594
20241213195029202|17.60727
20241213195130202|17.71594
20241213195231202|17.66159
20241213195332202|17.55292
20241213195433202|17.66159
20241213195534202|17.55292
20241213195635202|17.58011
20241213195736202|17.55292
20241213195837202|17.25385
20241213195938202|17.66159
20241213200039202|17.25385
20241213200140202|17.60727
20241213200241202|17.68878
20241213200342202|17.55292
20241213200443202|17.33542
20241213200544202|17.60727
20241213200645202|17.52573
20241213200746202|17.4985
20241213200847202|17.52573
20241213200948202|17.4985
20241213201049202|17.28104
20241213201150202|17.55292
20241213201251202|17.52573
20241213201352202|17.52573
20241213201453202|17.58011
20241213201554202|17.63443
20241213201655202|17.3082
20241213201756202|17.4985
20241213201857202|17.52573
20241213201958202|15.31812
20241213202059202|17.60727
20241213202200202|17.28104
20241213202301202|17.4985
20241213202402202|17.4985
20241213202503202|17.3082
20241213202604202|17.28104
20241213202705202|17.25385
20241213202806202|17.06342
20241213202907202|17.28104
20241213203008202|17.22662
20241213203109202|17.4985
20241213203210202|17.52573
20241213203311202|17.3082
20241213203412202|17.36261
20241213203513202|17.25385
20241213203614202|17.3082
20241213203715202|17.14505
20241213203816202|17.36261
20241213203917202|17.36261
20241213204019202|17.06342
20241213204120202|17.22662
20241213204221202|17.52573
20241213204322202|17.22662
20241213204423202|17.22662
20241213204524202|17.22662
20241213204625202|17.22662
20241213204726202|17.60727
20241213204827202|17.22662
20241213204928202|17.55292
20241213205029202|17.22662
20241213205130202|17.22662
20241213205231202|17.28104
20241213205332202|17.22662
20241213205433202|17.25385
20241213205534202|17.28104
20241213205635202|17.52573
20241213205736202|17.66159
20241213205837202|17.03622
20241213205938202|17.22662
20241213210039202|17.11786
20241213210140202|17.22662
20241213210241202|17.22662
20241213210342202|17.03622
20241213210443202|17.22662
20241213210544202|17.09064
20241213210645202|17.09064
20241213210746202|17.06342
20241213210847202|17.22662
20241213210948202|17.28104
20241213211049202|17.22662
20241213211150202|17.11786
20241213211251202|17.25385
20241213211319202|17.22662
20241213211420202|17.22662
20241213211521202|17.4985
20241213211622202|17.25385
20241213211723202|17.25385
20241213211824202|17.09064
20241213211925202|16.84573
20241213212026202|17.71594
20241213212127202|17.06342
20241213212228202|17.11786
20241213212329202|17.22662
20241213212430202|17.22662
20241213212531202|17.06342
20241213212632202|17.009
20241213212733202|17.03622
20241213212834202|17.22662
20241213212935202|16.92737
20241213213036202|17.22662
20241213213137202|16.98184
20241213213238202|17.14505
20241213213339202|17.11786
20241213213440202|17.09064
20241213213542202|17.09064
20241213213643202|17.22662
20241213213744202|16.98184
20241213213845202|17.06342
20241213213946202|17.14505
20241213214047202|17.03622
20241213214148202|17.22662
20241213214249202|17.09064
20241213214350202|17.09064
20241213214451202|17.09064
20241213214552202|16.98184
20241213214653202|17.22662
20241213214754202|16.98184
20241213214855202|17.11786
20241213214956202|17.09064
20241213215057202|17.11786
20241213215158202|17.11786
20241213215259202|17.03622
20241213215400202|17.09064
20241213215501202|16.90018
20241213215602202|16.95459
20241213215703202|17.22662
20241213215804202|16.95459
20241213215905202|17.03622
20241213220006202|17.22662
20241213220107202|16.65518
20241213220208202|17.06342
20241213220309202|17.06342
20241213220410202|17.06342
20241213220511202|16.95459
20241213220612202|17.009
20241213220713202|17.09064
20241213220814202|17.009
20241213220915202|16.90018
20241213221016202|17.03622
20241213221117202|16.92737
20241213221218202|17.09064
20241213221319202|16.92737
20241213221420202|17.09064
20241213221521202|17.03622
20241213221622202|17.06342
20241213221723202|17.06342
20241213221824202|16.92737
20241213221925202|17.03622
20241213222026202|17.03622
20241213222127202|17.009
20241213222228202|17.06342
20241213222329202|16.92737
20241213222430202|16.98184
20241213222531202|16.95459
20241213222632202|16.98184
20241213222733202|17.03622
20241213222834202|16.98184
20241213222935202|16.98184
20241213223036202|16.92737
20241213223137202|16.92737
20241213223238202|17.22662
20241213223339202|16.98184
20241213223440202|16.79129
20241213223541202|17.009
20241213223642202|16.98184
20241213223743202|16.87296
20241213223844202|16.95459
20241213223945202|17.009
20241213224046202|16.95459
20241213224147202|17.06342
20241213224248202|16.73685
20241213224349202|16.95459
20241213224450202|16.95459
20241213224551202|16.90018
20241213224652202|16.92737
20241213224753202|17.09064
20241213224854202|16.98184
20241213224955202|16.95459
20241213225056202|17.09064
20241213225157202|16.81854
20241213225258202|16.95459
20241213225359202|16.90018
20241213225500202|16.87296
20241213225601202|16.84573
20241213225702202|16.87296
20241213225803202|16.90018
20241213225904202|16.95459
20241213230005202|16.98184
20241213230106202|16.90018
20241213230207202|16.81854
20241213230308202|16.81854
20241213230409202|16.73685
20241213230510202|16.81854
20241213230611202|16.79129
20241213230712202|16.90018
20241213230813202|16.84573
20241213230914202|16.90018
20241213231015202|16.84573
20241213231116202|16.87296
20241213231218202|17.03622
20241213231319202|16.81854
20241213231346202|16.98184
20241213231447202|16.95459
20241213231548202|17.22662
20241213231649202|16.90018
20241213231750202|16.81854
20241213231851202|17.009
20241213231952202|16.81854
20241213232053202|16.79129
20241213232154202|16.90018
20241213232255202|16.84573
20241213232356202|16.81854
20241213232457202|16.6824
20241213232558202|16.92737
20241213232659202|16.73685
20241213232800202|16.95459
20241213232901202|16.84573
20241213233002202|16.73685
20241213233103202|16.81854
20241213233204202|16.81854
20241213233305202|16.79129
20241213233406202|16.7641
20241213233507202|16.84573
20241213233608202|16.81854
20241213233709202|16.81854
20241213233810202|16.81854
20241213233911202|16.70963
20241213234012202|16.81854
20241213234113202|16.87296
20241213234214202|17.09064
20241213234315202|16.73685
20241213234416202|16.81854
20241213234517202|16.87296
20241213234618202|16.65518
20241213234719202|16.98184
20241213234820202|16.73685
20241213234921202|16.92737
20241213235022202|15.94647
20241213235123202|16.70963
20241213235224202|16.92737
20241213235325202|16.7641
20241213235426202|16.65518
20241213235527202|16.73685
20241213235628202|16.79129
20241213235729202|16.6824
20241213235830202|16.95459
20241213235931202|16.84573