20241214000032202|16.79129
20241214000133202|16.90018
20241214000234202|16.73685
20241214000335202|16.84573
20241214000436202|16.92737
20241214000537202|16.84573
20241214000638202|16.65518
20241214000739202|16.6824
20241214000840202|16.6824
20241214000941202|17.25385
20241214001042202|16.70963
20241214001143202|16.81854
20241214001244202|16.81854
20241214001345202|16.95459
20241214001446202|16.70963
20241214001547202|16.84573
20241214001648202|16.60071
20241214001749202|16.79129
20241214001850202|16.73685
20241214001951202|16.90018
20241214002052202|16.90018
20241214002153202|16.84573
20241214002254202|16.7641
20241214002355202|16.81854
20241214002456202|16.6824
20241214002557202|16.73685
20241214002658202|16.79129
20241214002759202|16.92737
20241214002900202|18.39502
20241214003001202|16.6824
20241214003102202|16.60071
20241214003203202|16.6824
20241214003304202|16.65518
20241214003405202|16.62793
20241214003506202|16.79129
20241214003607202|17.68878
20241214003708202|16.65518
20241214003809202|16.7641
20241214003910202|16.73685
20241214004011202|16.84573
20241214004112202|16.70963
20241214004213202|16.79129
20241214004314202|16.6824
20241214004415202|16.62793
20241214004516202|16.7641
20241214004617202|16.70963
20241214004718202|16.79129
20241214004819202|16.6824
20241214004920202|16.81854
20241214005021202|16.65518
20241214005122202|16.73685
20241214005223202|14.6608
20241214005324202|16.6824
20241214005425202|17.03622
20241214005526202|16.7641
20241214005627202|16.73685
20241214005728202|16.6824
20241214005829202|16.6824
20241214005930202|16.19193
20241214010031202|16.79129
20241214010132202|16.7641
20241214010233202|16.73685
20241214010334202|16.90018
20241214010435202|16.6824
20241214010536202|16.62793
20241214010637202|16.6824
20241214010738202|17.06342
20241214010839202|16.70963
20241214010940202|16.84573
20241214011041202|16.6824
20241214011142202|16.65518
20241214011243202|16.73685
20241214011344202|17.22662
20241214011412202|16.6824
20241214011513202|16.65518
20241214011614202|16.6824
20241214011715202|16.70963
20241214011816202|16.51898
20241214011917202|16.6824
20241214012018202|16.7641
20241214012119202|16.6824
20241214012220202|16.6824
20241214012321202|16.79129
20241214012422202|16.65518
20241214012523202|16.73685
20241214012624202|16.65518
20241214012725202|16.73685
20241214012826202|16.81854
20241214012927202|16.65518
20241214013028202|16.90018
20241214013129202|16.73685
20241214013230202|16.6824
20241214013331202|16.79129
20241214013432202|16.79129
20241214013533202|16.54623
20241214013634202|16.70963
20241214013735202|16.70963
20241214013836202|16.70963
20241214013937202|16.92737
20241214014038202|16.6824
20241214014139202|16.7641
20241214014240202|16.6824
20241214014341202|16.95459
20241214014442202|16.6824
20241214014543202|16.3555
20241214014644202|16.73685
20241214014745202|17.09064
20241214014846202|16.60071
20241214014947202|16.65518
20241214015048202|16.70963
20241214015149202|16.73685
20241214015250202|16.51898
20241214015351202|16.65518
20241214015452202|16.62793
20241214015553202|16.81854
20241214015654202|16.62793
20241214015755202|16.51898
20241214015856202|16.62793
20241214015957202|16.73685
20241214020058202|16.62793
20241214020159202|16.6824
20241214020300202|16.65518
20241214020401202|16.6824
20241214020503202|16.73685
20241214020604202|16.62793
20241214020705202|16.65518
20241214020806202|16.62793
20241214020907202|16.6824
20241214021008202|16.51898
20241214021109202|16.62793
20241214021210202|16.62793
20241214021311202|16.65518
20241214021412202|16.6824
20241214021513202|16.81854
20241214021615202|17.009
20241214021716202|16.6824
20241214021817202|16.6824
20241214021918202|16.79129
20241214022019202|16.65518
20241214022120202|16.54623
20241214022221202|16.62793
20241214022322202|16.81854
20241214022423202|16.62793
20241214022524202|16.65518
20241214022625202|16.6824
20241214022726202|16.49173
20241214022827202|16.57346
20241214022928202|16.62793
20241214023029202|16.43723
20241214023130202|16.6824
20241214023231202|16.6824
20241214023332202|16.65518
20241214023433202|16.6824
20241214023534202|16.57346
20241214023636202|16.38272
20241214023737202|16.51898
20241214023838202|16.54623
20241214023939202|16.60071
20241214024040202|16.73685
20241214024141202|16.65518
20241214024242202|16.60071
20241214024343202|16.54623
20241214024444202|16.54623
20241214024545202|16.62793
20241214024646202|16.62793
20241214024747202|16.43723
20241214024848202|16.54623
20241214024949202|16.79129
20241214025050202|16.79129
20241214025151202|16.6824
20241214025252202|16.65518
20241214025353202|16.65518
20241214025455202|16.62793
20241214025556202|16.90018
20241214025657202|16.81854
20241214025758202|16.60071
20241214025859202|16.6824
20241214030000202|16.51898
20241214030101202|16.65518
20241214030202202|16.54623
20241214030303202|16.54623
20241214030404202|16.49173
20241214030505202|16.57346
20241214030606202|16.43723
20241214030707202|16.49173
20241214030808202|16.62793
20241214030909202|16.65518
20241214031010202|16.54623
20241214031111202|16.54623
20241214031212202|16.73685
20241214031313202|16.57346
20241214031439202|16.62793
20241214031540202|16.54623
20241214031641202|16.49173
20241214031742202|16.54623
20241214031843202|16.54623
20241214031944202|16.54623
20241214032045202|16.51898
20241214032146202|16.46451
20241214032247202|16.60071
20241214032348202|16.51898
20241214032449202|16.70963
20241214032550202|16.54623
20241214032651202|16.62793
20241214032752202|16.43723
20241214032853202|16.54623
20241214032954202|16.46451
20241214033055202|16.57346
20241214033156202|16.57346
20241214033257202|16.51898
20241214033358202|16.57346
20241214033459202|16.57346
20241214033600202|16.51898
20241214033701202|16.54623
20241214033802202|16.54623
20241214033903202|16.49173
20241214034004202|16.54623
20241214034105202|16.43723
20241214034206202|16.51898
20241214034307202|16.54623
20241214034408202|16.51898
20241214034509202|16.38272
20241214034610202|16.62793
20241214034711202|16.54623
20241214034812202|16.60071
20241214034913202|16.46451
20241214035014202|16.51898
20241214035115202|16.60071
20241214035216202|16.46451
20241214035317202|16.54623
20241214035418202|16.65518
20241214035519202|16.43723
20241214035620202|16.54623
20241214035721202|16.49173
20241214035822202|16.49173
20241214035923202|16.65518
20241214040024202|16.32825
20241214040125202|16.51898
20241214040226202|16.65518
20241214040327202|16.49173
20241214040428202|16.49173
20241214040529202|16.51898
20241214040630202|16.57346
20241214040731202|16.49173
20241214040832202|16.49173
20241214040933202|16.62793
20241214041034202|16.57346
20241214041135202|16.51898
20241214041236202|16.46451
20241214041337202|16.54623
20241214041438202|16.49173
20241214041539202|16.54623
20241214041640202|16.38272
20241214041741202|16.38272
20241214041842202|16.65518
20241214041943202|16.38272
20241214042044202|16.49173
20241214042145202|16.54623
20241214042246202|16.46451
20241214042347202|16.46451
20241214042448202|16.49173
20241214042549202|16.54623
20241214042650202|16.51898
20241214042751202|16.49173
20241214042852202|16.62793
20241214042953202|16.41
20241214043054202|16.49173
20241214043155202|16.32825
20241214043256202|16.49173
20241214043357202|16.49173
20241214043458202|16.49173
20241214043559202|16.49173
20241214043700202|16.49173
20241214043801202|16.49173
20241214043902202|16.54623
20241214044003202|16.46451
20241214044104202|16.3555
20241214044205202|16.46451
20241214044306202|16.38272
20241214044407202|16.54623
20241214044508202|16.49173
20241214044609202|16.41
20241214044710202|16.90018
20241214044811202|16.60071
20241214044912202|16.49173
20241214045013202|16.43723
20241214045114202|16.49173
20241214045215202|16.46451
20241214045317202|16.49173
20241214045418202|16.38272
20241214045519202|16.49173
20241214045620202|16.38272
20241214045721202|16.46451
20241214045822202|16.46451
20241214045923202|16.51898
20241214050024202|16.38272
20241214050125202|16.41
20241214050226202|16.49173
20241214050327202|16.3555
20241214050428202|16.43723
20241214050529202|16.49173
20241214050630202|16.46451
20241214050731202|16.49173
20241214050832202|16.43723
20241214050933202|16.38272
20241214051034202|16.60071
20241214051135202|16.49173
20241214051236202|16.38272
20241214051337202|16.46451
20241214051438202|16.3555
20241214051506202|16.02829
20241214051607202|16.43723
20241214051708202|16.49173
20241214051809202|16.43723
20241214051910202|16.32825
20241214052011202|16.46451
20241214052112202|16.62793
20241214052213202|15.89188
20241214052314202|16.38272
20241214052415202|16.32825
20241214052516202|16.19193
20241214052617202|16.46451
20241214052718202|16.41
20241214052819202|16.38272
20241214052920202|16.41
20241214053021202|16.3555
20241214053122202|16.3555
20241214053223202|16.49173
20241214053324202|16.43723
20241214053425202|16.3555
20241214053526202|16.38272
20241214053627202|16.38272
20241214053728202|16.43723
20241214053829202|16.3555
20241214053930202|16.51898
20241214054031202|16.27374
20241214054132202|16.38272
20241214054233202|16.38272
20241214054334202|16.60071
20241214054435202|16.3555
20241214054536202|16.21921
20241214054637202|16.38272
20241214054738202|16.43723
20241214054839202|16.49173
20241214054940202|16.49173
20241214055041202|16.41
20241214055142202|16.24646
20241214055243202|16.41
20241214055344202|16.38272
20241214055445202|16.30099
20241214055546202|16.41
20241214055647202|16.46451
20241214055748202|16.38272
20241214055849202|16.38272
20241214055950202|16.41
20241214060051202|16.41
20241214060152202|16.46451
20241214060253202|16.38272
20241214060354202|16.38272
20241214060455202|16.6824
20241214060556202|16.32825
20241214060657202|16.32825
20241214060758202|16.3555
20241214060859202|16.43723
20241214061000202|16.00101
20241214061101202|16.38272
20241214061202202|16.3555
20241214061303202|16.32825
20241214061404202|16.38272
20241214061505202|16.43723
20241214061606202|16.24646
20241214061707202|16.54623
20241214061808202|16.24646
20241214061909202|16.3555
20241214062010202|16.32825
20241214062111202|16.32825
20241214062212202|16.27374
20241214062313202|16.32825
20241214062415202|16.43723
20241214062516202|16.38272
20241214062617202|16.32825
20241214062718202|16.38272
20241214062819202|16.3555
20241214062920202|16.24646
20241214063021202|16.38272
20241214063122202|16.32825
20241214063223202|16.32825
20241214063324202|16.46451
20241214063425202|16.21921
20241214063526202|16.3555
20241214063627202|16.3555
20241214063728202|16.3555
20241214063829202|16.38272
20241214063930202|16.27374
20241214064031202|16.27374
20241214064132202|15.75537
20241214064233202|16.49173
20241214064334202|16.32825
20241214064435202|16.24646
20241214064536202|16.30099
20241214064637202|16.21921
20241214064738202|16.24646
20241214064839202|16.32825
20241214064940202|16.27374
20241214065041202|16.24646
20241214065142202|16.38272
20241214065243202|16.24646
20241214065344202|16.21921
20241214065445202|16.32825
20241214065546202|16.27374
20241214065647202|16.24646
20241214065748202|16.24646
20241214065849202|16.30099
20241214065950202|16.21921
20241214070051202|16.21921
20241214070152202|16.3555
20241214070253202|16.3555
20241214070354202|16.30099
20241214070455202|16.21921
20241214070556202|16.32825
20241214070657202|16.24646
20241214070758202|16.3555
20241214070859202|16.30099
20241214071000202|16.19193
20241214071101202|16.30099
20241214071202202|16.24646
20241214071303202|16.21921
20241214071404202|16.32825
20241214071505202|16.30099
20241214071533202|16.51898
20241214071634202|16.24646
20241214071735202|16.30099
20241214071836202|16.21921
20241214071937202|16.21921
20241214072038202|16.24646
20241214072139202|16.19193
20241214072240202|16.19193
20241214072341202|16.30099
20241214072442202|16.21921
20241214072543202|16.21921
20241214072644202|16.19193
20241214072745202|16.13742
20241214072846202|16.11011
20241214072947202|16.24646
20241214073048202|16.43723
20241214073149202|16.21921
20241214073250202|16.11011
20241214073351202|16.19193
20241214073452202|16.11011
20241214073553202|16.32825
20241214073654202|16.11011
20241214073755202|16.38272
20241214073856202|16.30099
20241214073957202|16.19193
20241214074058202|16.30099
20241214074159202|16.19193
20241214074300202|16.3555
20241214074401202|16.13742
20241214074502202|16.3555
20241214074603202|16.19193
20241214074704202|16.16467
20241214074805202|16.13742
20241214074906202|16.13742
20241214075007202|16.16467
20241214075108202|16.30099
20241214075209202|16.27374
20241214075310202|16.19193
20241214075411202|16.24646
20241214075512202|16.41
20241214075613202|16.08282
20241214075714202|16.11011
20241214075815202|16.19193
20241214075916202|16.21921
20241214080017202|16.08282
20241214080118202|16.30099
20241214080219202|16.21921
20241214080320202|16.38272
20241214080421202|16.19193
20241214080522202|16.24646
20241214080623202|16.24646
20241214080724202|16.11011
20241214080825202|16.11011
20241214080926202|16.00101
20241214081027202|16.6824
20241214081128202|16.19193
20241214081229202|16.24646
20241214081330202|16.21921
20241214081431202|16.38272
20241214081532202|16.24646
20241214081633202|16.16467
20241214081734202|16.08282
20241214081835202|16.11011
20241214081936202|16.0556
20241214082037202|16.13742
20241214082138202|16.19193
20241214082239202|16.24646
20241214082340202|16.11011
20241214082441202|16.13742
20241214082542202|16.16467
20241214082643202|15.78268
20241214082744202|15.48218
20241214082845202|15.83725
20241214082946202|16.30099
20241214083047202|16.24646
20241214083148202|16.21921
20241214083249202|16.19193
20241214083350202|16.08282
20241214083451202|16.19193
20241214083552202|16.16467
20241214083653202|16.41
20241214083754202|16.11011
20241214083855202|16.21921
20241214083956202|16.24646
20241214084057202|16.21921
20241214084158202|16.16467
20241214084259202|16.13742
20241214084400202|16.11011
20241214084501202|16.24646
20241214084602202|16.24646
20241214084703202|16.08282
20241214084804202|16.11011
20241214084905202|16.19193
20241214085006202|16.13742
20241214085107202|16.08282
20241214085208202|16.30099
20241214085310202|16.11011
20241214085411202|16.02829
20241214085512202|16.02829
20241214085613202|16.11011
20241214085714202|16.11011
20241214085815202|16.11011
20241214085916202|16.0556
20241214090017202|16.00101
20241214090118202|16.32825
20241214090219202|16.13742
20241214090320202|16.21921
20241214090421202|16.21921
20241214090522202|16.24646
20241214090623202|16.24646
20241214090724202|16.02829
20241214090825202|16.19193
20241214090926202|16.08282
20241214091027202|16.11011
20241214091128202|16.19193
20241214091229202|16.08282
20241214091330202|16.19193
20241214091431202|16.19193
20241214091532202|16.0556
20241214091559202|16.11011
20241214091700202|16.19193
20241214091801202|16.02829
20241214091902202|16.13742
20241214092003202|16.0556
20241214092104202|16.41
20241214092205202|16.08282
20241214092306202|16.08282
20241214092407202|16.21921
20241214092508202|16.08282
20241214092609202|16.21921
20241214092710202|16.08282
20241214092811202|16.00101
20241214092912202|16.11011
20241214093013202|16.0556
20241214093114202|16.3555
20241214093215202|16.13742
20241214093316202|16.19193
20241214093417202|16.11011
20241214093518202|16.24646
20241214093619202|16.08282
20241214093720202|16.19193
20241214093821202|16.19193
20241214093922202|16.16467
20241214094023202|16.16467
20241214094124202|16.16467
20241214094225202|16.00101
20241214094326202|16.24646
20241214094427202|15.94647
20241214094528202|16.21921
20241214094629202|16.16467
20241214094730202|16.11011
20241214094831202|16.13742
20241214094932202|15.80997
20241214095033202|16.21921
20241214095134202|16.19193
20241214095235202|16.19193
20241214095336202|16.38272
20241214095437202|16.13742
20241214095538202|16.11011
20241214095639202|16.08282
20241214095740202|16.11011
20241214095841202|16.19193
20241214095942202|16.13742
20241214100043202|16.21921
20241214100144202|16.0556
20241214100245202|16.08282
20241214100346202|16.13742
20241214100447202|16.13742
20241214100548202|16.19193
20241214100649202|16.3555
20241214100750202|16.16467
20241214100851202|16.16467
20241214100952202|16.32825
20241214101053202|16.3555
20241214101154202|16.3555
20241214101255202|16.51898
20241214101356202|16.6824
20241214101457202|16.51898
20241214101558202|16.51898
20241214101659202|16.73685
20241214101800202|16.62793
20241214101901202|16.32825
20241214102002202|16.57346
20241214102103202|16.57346
20241214102204202|16.21921
20241214102305202|16.24646
20241214102406202|16.3555
20241214102507202|16.30099
20241214102608202|16.19193
20241214102709202|16.30099
20241214102810202|16.38272
20241214102911202|16.3555
20241214103012202|16.32825
20241214103113202|16.11011
20241214103215202|16.0556
20241214103316202|16.21921
20241214103417202|16.32825
20241214103518202|16.3555
20241214103619202|16.19193
20241214103720202|16.41
20241214103821202|16.32825
20241214103922202|16.38272
20241214104023202|16.49173
20241214104124202|16.3555
20241214104225202|16.51898
20241214104326202|16.49173
20241214104427202|16.43723
20241214104528202|16.11011
20241214104629202|16.30099
20241214104730202|16.3555
20241214104831202|16.38272
20241214104932202|16.3555
20241214105033202|16.38272
20241214105134202|16.38272
20241214105235202|16.51898
20241214105336202|16.24646
20241214105437202|16.43723
20241214105538202|16.43723
20241214105639202|16.32825
20241214105740202|16.43723
20241214105841202|16.51898
20241214105942202|16.49173
20241214110043202|16.57346
20241214110144202|16.27374
20241214110245202|16.43723
20241214110346202|16.43723
20241214110447202|16.38272
20241214110548202|16.43723
20241214110649202|16.54623
20241214110750202|16.62793
20241214110851202|16.60071
20241214110952202|16.46451
20241214111053202|16.70963
20241214111154202|16.6824
20241214111255202|16.51898
20241214111356202|16.73685
20241214111457202|16.62793
20241214111558202|16.62793
20241214111627202|16.38272
20241214111728202|16.54623
20241214111829202|16.38272
20241214111930202|16.49173
20241214112031202|16.60071
20241214112132202|16.62793
20241214112233202|16.43723
20241214112334202|16.51898
20241214112435202|16.3555
20241214112536202|16.81854
20241214112637202|16.43723
20241214112738202|16.49173
20241214112839202|16.38272
20241214112940202|16.49173
20241214113041202|16.38272
20241214113142202|16.21921
20241214113243202|16.46451
20241214113344202|16.21921
20241214113445202|16.60071
20241214113546202|16.54623
20241214113647202|16.38272
20241214113748202|16.49173
20241214113849202|16.54623
20241214113950202|16.49173
20241214114051202|16.43723
20241214114152202|16.65518
20241214114253202|16.43723
20241214114354202|16.51898
20241214114455202|16.54623
20241214114556202|16.49173
20241214114657202|16.54623
20241214114758202|16.41
20241214114859202|16.51898
20241214115000202|16.65518
20241214115101202|16.54623
20241214115202202|16.43723
20241214115303202|16.51898
20241214115404202|16.62793
20241214115505202|16.62793
20241214115606202|16.7641
20241214115707202|16.65518
20241214115808202|16.81854
20241214115909202|16.62793
20241214120010202|16.57346
20241214120111202|16.54623
20241214120212202|16.62793
20241214120313202|16.49173
20241214120414202|16.73685
20241214120515202|16.62793
20241214120616202|16.54623
20241214120717202|16.79129
20241214120818202|16.49173
20241214120919202|16.62793
20241214121020202|16.65518
20241214121121202|16.57346
20241214121222202|16.60071
20241214121323202|16.79129
20241214121424202|16.73685
20241214121525202|16.57346
20241214121626202|16.90018
20241214121727202|16.60071
20241214121828202|16.70963
20241214121929202|16.62793
20241214122030202|16.84573
20241214122131202|16.62793
20241214122232202|16.65518
20241214122333202|16.73685
20241214122434202|16.54623
20241214122535202|16.65518
20241214122636202|16.54623
20241214122737202|16.6824
20241214122838202|16.98184
20241214122939202|16.70963
20241214123040202|16.73685
20241214123141202|16.60071
20241214123242202|16.95459
20241214123343202|16.70963
20241214123444202|16.95459
20241214123545202|16.98184
20241214123646202|16.81854
20241214123747202|16.81854
20241214123848202|16.65518
20241214123949202|16.81854
20241214124050202|16.7641
20241214124151202|16.70963
20241214124252202|16.79129
20241214124353202|16.65518
20241214124454202|16.7641
20241214124556202|16.49173
20241214124657202|16.6824
20241214124758202|16.95459
20241214124859202|16.60071
20241214125000202|16.92737
20241214125101202|16.51898
20241214125202202|16.81854
20241214125303202|16.70963
20241214125404202|16.60071
20241214125505202|16.81854
20241214125606202|16.60071
20241214125707202|16.95459
20241214125808202|16.87296
20241214125909202|16.92737
20241214130010202|16.73685
20241214130111202|16.73685
20241214130212202|16.84573
20241214130313202|16.92737
20241214130415202|16.98184
20241214130516202|16.84573
20241214130617202|16.87296
20241214130718202|16.87296
20241214130819202|16.81854
20241214130920202|16.92737
20241214131021202|16.84573
20241214131122202|16.79129
20241214131223202|16.81854
20241214131325202|16.87296
20241214131426202|16.81854
20241214131527202|16.98184
20241214131654202|16.62793
20241214131755202|16.7641
20241214131856202|16.87296
20241214131957202|16.95459
20241214132058202|16.87296
20241214132159202|16.92737
20241214132300202|16.84573
20241214132401202|16.92737
20241214132502202|16.95459
20241214132603202|16.95459
20241214132704202|16.95459
20241214132805202|16.92737
20241214132906202|16.81854
20241214133007202|17.11786
20241214133108202|17.22662
20241214133209202|16.73685
20241214133310202|16.79129
20241214133411202|17.11786
20241214133512202|17.009
20241214133613202|16.98184
20241214133714202|16.92737
20241214133815202|16.90018
20241214133916202|17.03622
20241214134017202|16.79129
20241214134119202|17.22662
20241214134220202|16.95459
20241214134321202|17.11786
20241214134422202|17.22662
20241214134523202|16.87296
20241214134624202|17.009
20241214134725202|17.09064
20241214134826202|16.95459
20241214134927202|17.11786
20241214135028202|14.93494
20241214135129202|16.30099
20241214135230202|17.06342
20241214135331202|17.22662
20241214135432202|17.009
20241214135533202|17.06342
20241214135634202|17.09064
20241214135735202|17.009
20241214135836202|17.55292
20241214135937202|17.25385
20241214140038202|17.28104
20241214140139202|17.09064
20241214140240202|17.4985
20241214140341202|16.98184
20241214140442202|17.22662
20241214140543202|17.28104
20241214140644202|17.22662
20241214140745202|17.22662
20241214140846202|17.22662
20241214140947202|17.25385
20241214141048202|17.09064
20241214141149202|17.22662
20241214141250202|17.06342
20241214141351202|17.14505
20241214141452202|17.009
20241214141553202|17.25385
20241214141654202|16.81854
20241214141755202|17.25385
20241214141856202|17.28104
20241214141957202|17.09064
20241214142058202|17.22662
20241214142159202|16.49173
20241214142300202|17.55292
20241214142401202|17.22662
20241214142502202|17.22662
20241214142603202|17.74313
20241214142704202|17.009
20241214142805202|16.92737
20241214142906202|17.17224
20241214143007202|17.009
20241214143108202|17.28104
20241214143209202|17.22662
20241214143310202|17.4985
20241214143411202|17.09064
20241214143512202|16.95459
20241214143613202|17.11786
20241214143714202|17.25385
20241214143815202|17.22662
20241214143916202|17.22662
20241214144017202|17.22662
20241214144118202|17.3082
20241214144219202|17.09064
20241214144320202|17.06342
20241214144421202|17.28104
20241214144522202|17.4985
20241214144623202|16.92737
20241214144724202|16.95459
20241214144825202|17.22662
20241214144926202|17.06342
20241214145027202|17.22662
20241214145128202|17.28104
20241214145229202|17.60727
20241214145330202|17.14505
20241214145431202|17.25385
20241214145533202|17.22662
20241214145634202|17.60727
20241214145735202|17.22662
20241214145836202|17.22662
20241214145937202|17.4985
20241214150038202|17.09064
20241214150139202|17.28104
20241214150240202|17.52573
20241214150341202|17.28104
20241214150442202|17.55292
20241214150543202|17.33542
20241214150644202|17.22662
20241214150745202|17.33542
20241214150846202|17.25385
20241214150947202|15.89188
20241214151048202|17.22662
20241214151149202|17.22662
20241214151250202|17.03622
20241214151351202|17.22662
20241214151452202|17.3082
20241214151553202|17.28104
20241214151654202|17.58011
20241214151721202|17.25385
20241214151822202|17.60727
20241214151923202|17.22662
20241214152024202|17.3082
20241214152125202|17.22662
20241214152226202|17.85184
20241214152327202|17.4985
20241214152428202|17.11786
20241214152529202|17.33542
20241214152630202|17.11786
20241214152731202|17.25385
20241214152832202|17.36261
20241214152933202|17.36261
20241214153034202|17.33542
20241214153135202|17.009
20241214153236202|17.52573
20241214153337202|17.4985
20241214153438202|17.33542
20241214153539202|17.55292
20241214153640202|17.63443
20241214153741202|17.52573
20241214153842202|17.77032
20241214153943202|17.06342
20241214154044202|17.63443
20241214154145202|17.60727
20241214154246202|17.68878
20241214154347202|17.25385
20241214154448202|17.52573
20241214154549202|17.98764
20241214154650202|17.68878
20241214154751202|17.60727
20241214154853202|17.93332
20241214154954202|17.79745
20241214155055202|17.79745
20241214155156202|17.74313
20241214155257202|17.52573
20241214155358202|17.79745
20241214155459202|17.79745
20241214155600202|17.79745
20241214155701202|17.90616
20241214155802202|18.09634
20241214155903202|17.85184
20241214160004202|17.22662
20241214160105202|17.71594
20241214160206202|17.85184
20241214160307202|17.71594
20241214160408202|18.12347
20241214160509202|18.01483
20241214160610202|17.82468
20241214160711202|18.09634
20241214160812202|17.96045
20241214160913202|17.98764
20241214161014202|18.04196
20241214161115202|17.68878
20241214161216202|18.01483
20241214161317202|18.04196
20241214161418202|18.04196
20241214161519202|17.98764
20241214161620202|18.09634
20241214161721202|17.93332
20241214161822202|18.25925
20241214161923202|17.71594
20241214162024202|18.12347
20241214162125202|18.39502
20241214162226202|17.98764
20241214162327202|17.96045
20241214162428202|17.93332
20241214162529202|17.96045
20241214162630202|17.77032
20241214162731202|18.06918
20241214162832202|17.93332
20241214162933202|18.09634
20241214163034202|17.68878
20241214163135202|17.93332
20241214163236202|17.879
20241214163337202|17.879
20241214163438202|18.1506
20241214163539202|18.09634
20241214163640202|18.12347
20241214163741202|17.96045
20241214163842202|17.68878
20241214163943202|17.85184
20241214164044202|17.85184
20241214164145202|17.82468
20241214164246202|17.96045
20241214164347202|18.01483
20241214164448202|17.63443
20241214164549202|17.66159
20241214164650202|17.52573
20241214164751202|17.96045
20241214164852202|17.79745
20241214164953202|17.79745
20241214165054202|17.82468
20241214165155202|17.68878
20241214165256202|17.82468
20241214165357202|17.85184
20241214165458202|17.93332
20241214165559202|17.68878
20241214165700202|17.58011
20241214165801202|17.68878
20241214165902202|16.65518
20241214170003202|17.3082
20241214170104202|17.4985
20241214170205202|17.25385
20241214170306202|17.14505
20241214170407202|17.22662
20241214170508202|17.52573
20241214170609202|17.22662
20241214170710202|17.4985
20241214170811202|17.22662
20241214170912202|17.11786
20241214171013202|17.22662
20241214171114202|17.28104
20241214171215202|17.22662
20241214171316202|16.95459
20241214171417202|16.98184
20241214171518202|17.11786
20241214171619202|17.25385
20241214171720202|17.22662
20241214171748202|17.03622
20241214171849202|17.11786
20241214171950202|17.11786
20241214172051202|17.66159
20241214172152202|17.22662
20241214172253202|16.98184
20241214172354202|17.22662
20241214172455202|17.22662
20241214172556202|16.98184
20241214172657202|17.009
20241214172758202|17.03622
20241214172859202|17.22662
20241214173000202|17.009
20241214173101202|17.25385
20241214173202202|17.06342
20241214173303202|17.11786
20241214173404202|17.22662
20241214173505202|16.95459
20241214173606202|16.95459
20241214173707202|17.06342
20241214173808202|17.22662
20241214173909202|16.95459
20241214174010202|17.22662
20241214174111202|17.25385
20241214174212202|17.03622
20241214174313202|17.4985
20241214174414202|17.4985
20241214174515202|17.11786
20241214174616202|17.22662
20241214174717202|17.06342
20241214174818202|16.79129
20241214174919202|17.11786
20241214175020202|16.79129
20241214175121202|16.95459
20241214175222202|16.73685
20241214175323202|16.84573
20241214175424202|17.03622
20241214175525202|16.38272
20241214175626202|16.92737
20241214175727202|16.62793
20241214175828202|17.009
20241214175929202|16.73685
20241214180030202|16.95459
20241214180131202|15.86456
20241214180232202|16.43723
20241214180333202|16.84573
20241214180434202|16.7641
20241214180535202|16.62793
20241214180636202|16.90018
20241214180737202|16.84573
20241214180838202|16.92737
20241214180939202|16.95459
20241214181040202|16.70963
20241214181141202|16.73685
20241214181242202|16.81854
20241214181343202|16.65518
20241214181444202|16.6824
20241214181545202|16.84573
20241214181646202|16.38272
20241214181747202|16.79129
20241214181848202|16.6824
20241214181949202|16.73685
20241214182050202|16.95459
20241214182151202|16.81854
20241214182252202|16.73685
20241214182353202|16.6824
20241214182454202|16.84573
20241214182555202|16.81854
20241214182656202|16.65518
20241214182757202|16.81854
20241214182858202|16.73685
20241214182959202|16.65518
20241214183100202|16.51898
20241214183201202|16.7641
20241214183302202|16.65518
20241214183403202|16.73685
20241214183504202|16.95459
20241214183605202|16.70963
20241214183706202|16.60071
20241214183807202|16.81854
20241214183908202|16.65518
20241214184009202|16.6824
20241214184110202|16.60071
20241214184211202|16.62793
20241214184312202|16.79129
20241214184413202|16.51898
20241214184514202|16.62793
20241214184615202|16.6824
20241214184716202|16.43723
20241214184817202|16.62793
20241214184918202|16.60071
20241214185019202|16.70963
20241214185120202|16.54623
20241214185221202|16.6824
20241214185322202|16.79129
20241214185423202|16.62793
20241214185524202|16.60071
20241214185625202|16.73685
20241214185726202|16.7641
20241214185827202|16.73685
20241214185928202|16.49173
20241214190029202|16.43723
20241214190130202|16.7641
20241214190231202|15.18134
20241214190332202|16.43723
20241214190433202|16.6824
20241214190534202|16.60071
20241214190635202|16.51898
20241214190736202|16.54623
20241214190837202|16.62793
20241214190938202|16.49173
20241214191039202|16.57346
20241214191140202|16.62793
20241214191241202|16.57346
20241214191342202|16.62793
20241214191443202|16.49173
20241214191544202|16.46451
20241214191645202|16.84573
20241214191746202|16.73685
20241214191815202|16.6824
20241214191916202|16.65518
20241214192017202|16.73685
20241214192118202|16.57346
20241214192219202|16.54623
20241214192320202|16.49173
20241214192421202|16.65518
20241214192522202|16.57346
20241214192623202|16.51898
20241214192724202|16.46451
20241214192825202|16.57346
20241214192926202|16.60071
20241214193027202|16.54623
20241214193128202|16.38272
20241214193229202|16.51898
20241214193330202|16.49173
20241214193431202|16.54623
20241214193533202|16.62793
20241214193634202|16.43723
20241214193735202|16.46451
20241214193836202|16.49173
20241214193937202|16.54623
20241214194038202|16.51898
20241214194139202|16.51898
20241214194240202|16.54623
20241214194341202|16.49173
20241214194443202|16.43723
20241214194544202|16.49173
20241214194645202|16.43723
20241214194746202|16.46451
20241214194847202|16.51898
20241214194948202|16.43723
20241214195049202|16.65518
20241214195150202|16.54623
20241214195251202|16.65518
20241214195352202|16.46451
20241214195453202|16.46451
20241214195554202|16.49173
20241214195655202|16.41
20241214195756202|16.57346
20241214195857202|16.62793
20241214195958202|16.43723
20241214200059202|16.49173
20241214200200202|16.49173
20241214200301202|16.62793
20241214200402202|16.38272
20241214200503202|16.57346
20241214200604202|16.54623
20241214200705202|16.95459
20241214200806202|16.49173
20241214200907202|16.49173
20241214201008202|16.38272
20241214201109202|16.41
20241214201210202|16.73685
20241214201311202|16.32825
20241214201412202|16.49173
20241214201513202|16.46451
20241214201614202|16.41
20241214201715202|16.38272
20241214201816202|16.62793
20241214201917202|16.19193
20241214202018202|16.21921
20241214202119202|16.38272
20241214202220202|16.38272
20241214202321202|16.51898
20241214202422202|16.38272
20241214202523202|16.49173
20241214202624202|16.30099
20241214202725202|16.43723
20241214202826202|16.41
20241214202927202|16.46451
20241214203028202|16.49173
20241214203129202|16.3555
20241214203230202|16.54623
20241214203331202|16.3555
20241214203432202|16.3555
20241214203533202|16.62793
20241214203634202|16.54623
20241214203735202|16.3555
20241214203836202|16.65518
20241214203937202|16.54623
20241214204038202|16.32825
20241214204139202|16.49173
20241214204240202|16.54623
20241214204341202|16.3555
20241214204442202|16.3555
20241214204543202|16.30099
20241214204644202|16.30099
20241214204745202|16.43723
20241214204846202|16.43723
20241214204947202|16.46451
20241214205048202|16.60071
20241214205149202|16.51898
20241214205250202|16.54623
20241214205351202|16.30099
20241214205452202|16.38272
20241214205553202|16.3555
20241214205654202|16.21921
20241214205755202|16.49173
20241214205856202|16.32825
20241214205957202|16.3555
20241214210058202|16.3555
20241214210159202|16.43723
20241214210300202|16.21921
20241214210401202|16.38272
20241214210502202|16.43723
20241214210603202|16.49173
20241214210704202|16.3555
20241214210805202|16.6824
20241214210906202|16.92737
20241214211007202|16.41
20241214211108202|16.38272
20241214211210202|16.43723
20241214211311202|16.32825
20241214211412202|16.21921
20241214211513202|16.27374
20241214211614202|16.19193
20241214211715202|16.24646
20241214211842202|16.70963
20241214211943202|16.3555
20241214212044202|16.27374
20241214212145202|16.3555
20241214212246202|16.43723
20241214212347202|16.49173
20241214212448202|16.32825
20241214212549202|16.38272
20241214212650202|16.41
20241214212751202|16.27374
20241214212852202|16.16467
20241214212953202|16.3555
20241214213054202|16.38272
20241214213155202|16.21921
20241214213256202|15.91916
20241214213357202|16.27374
20241214213458202|16.32825
20241214213559202|16.27374
20241214213700202|16.24646
20241214213801202|16.43723
20241214213902202|16.32825
20241214214003202|16.19193
20241214214104202|16.32825
20241214214205202|16.21921
20241214214306202|16.38272
20241214214407202|16.19193
20241214214508202|16.38272
20241214214609202|16.19193
20241214214710202|16.30099
20241214214811202|16.24646
20241214214912202|16.19193
20241214215013202|16.21921
20241214215114202|16.30099
20241214215215202|16.19193
20241214215316202|16.32825
20241214215417202|16.30099
20241214215518202|16.57346
20241214215619202|16.21921
20241214215720202|16.32825
20241214215821202|16.08282
20241214215922202|16.32825
20241214220023202|16.24646
20241214220124202|16.32825
20241214220225202|16.21921
20241214220326202|16.13742
20241214220427202|16.32825
20241214220528202|16.19193
20241214220629202|16.19193
20241214220730202|16.32825
20241214220831202|16.11011
20241214220932202|16.16467
20241214221033202|16.32825
20241214221134202|16.24646
20241214221235202|16.21921
20241214221336202|16.16467
20241214221437202|16.21921
20241214221538202|16.43723
20241214221639202|16.27374
20241214221740202|16.00101
20241214221841202|16.19193
20241214221942202|16.41
20241214222043202|16.19193
20241214222144202|16.21921
20241214222245202|16.21921
20241214222346202|16.19193
20241214222447202|16.19193
20241214222548202|16.16467
20241214222649202|16.24646
20241214222750202|16.21921
20241214222851202|16.11011
20241214222952202|16.08282
20241214223053202|16.24646
20241214223154202|16.21921
20241214223255202|15.97375
20241214223356202|16.21921
20241214223457202|16.19193
20241214223558202|16.19193
20241214223659202|16.11011
20241214223800202|16.30099
20241214223901202|16.24646
20241214224002202|16.3555
20241214224103202|16.21921
20241214224204202|16.21921
20241214224305202|16.16467
20241214224406202|16.19193
20241214224507202|16.08282
20241214224608202|16.21921
20241214224709202|16.08282
20241214224810202|16.24646
20241214224911202|16.3555
20241214225012202|16.0556
20241214225113202|15.89188
20241214225214202|16.21921
20241214225315202|16.24646
20241214225416202|16.11011
20241214225517202|16.21921
20241214225618202|16.21921
20241214225719202|16.08282
20241214225820202|16.19193
20241214225921202|16.0556
20241214230022202|16.21921
20241214230123202|16.0556
20241214230224202|16.21921
20241214230325202|16.11011
20241214230426202|16.08282
20241214230527202|16.08282
20241214230628202|16.13742
20241214230729202|16.11011
20241214230830202|16.32825
20241214230931202|16.0556
20241214231032202|16.02829
20241214231133202|16.13742
20241214231234202|16.11011
20241214231335202|16.08282
20241214231436202|16.0556
20241214231537202|16.00101
20241214231638202|16.38272
20241214231739202|16.16467
20241214231840202|16.11011
20241214231911202|16.24646
20241214232012202|16.0556
20241214232113202|16.21921
20241214232214202|16.13742
20241214232315202|15.94647
20241214232416202|16.21921
20241214232517202|16.08282
20241214232618202|15.97375
20241214232719202|15.86456
20241214232820202|16.19193
20241214232921202|16.16467
20241214233022202|16.32825
20241214233123202|16.02829
20241214233225202|15.86456
20241214233326202|16.21921
20241214233427202|16.32825
20241214233528202|16.08282
20241214233629202|16.08282
20241214233730202|16.08282
20241214233831202|16.24646
20241214233932202|16.11011
20241214234033202|16.24646
20241214234134202|16.0556
20241214234235202|16.19193
20241214234336202|16.13742
20241214234437202|16.13742
20241214234538202|16.00101
20241214234639202|16.00101
20241214234740202|15.94647
20241214234841202|16.27374
20241214234942202|16.21921
20241214235043202|16.00101
20241214235144202|16.00101
20241214235245202|16.0556
20241214235346202|16.08282
20241214235447202|16.13742
20241214235548202|16.11011
20241214235649202|16.11011
20241214235750202|16.11011
20241214235851202|16.02829
20241214235952202|16.0556