20241215000053202|16.08282
20241215000154202|16.0556
20241215000255202|16.08282
20241215000356202|16.13742
20241215000457202|16.0556
20241215000558202|16.3555
20241215000659202|16.27374
20241215000800202|16.00101
20241215000901202|15.94647
20241215001002202|16.08282
20241215001103202|16.11011
20241215001204202|16.11011
20241215001305202|16.08282
20241215001406202|16.0556
20241215001507202|16.11011
20241215001608202|16.11011
20241215001709202|16.19193
20241215001810202|16.0556
20241215001911202|15.94647
20241215002012202|16.0556
20241215002113202|16.08282
20241215002214202|16.00101
20241215002315202|16.13742
20241215002416202|16.00101
20241215002517202|16.0556
20241215002618202|16.00101
20241215002719202|15.94647
20241215002820202|15.97375
20241215002921202|15.94647
20241215003022202|15.80997
20241215003123202|15.89188
20241215003224202|15.97375
20241215003325202|16.08282
20241215003426202|16.11011
20241215003527202|15.89188
20241215003628202|16.11011
20241215003729202|16.00101
20241215003830202|16.02829
20241215003931202|15.94647
20241215004032202|15.89188
20241215004133202|16.0556
20241215004234202|15.89188
20241215004335202|16.00101
20241215004436202|16.0556
20241215004537202|16.00101
20241215004638202|16.0556
20241215004739202|16.00101
20241215004840202|15.89188
20241215004941202|16.00101
20241215005042202|15.94647
20241215005143202|15.94647
20241215005244202|15.94647
20241215005345202|16.00101
20241215005446202|16.0556
20241215005547202|15.94647
20241215005648202|16.0556
20241215005749202|15.94647
20241215005850202|15.97375
20241215005951202|16.0556
20241215010052202|16.02829
20241215010153202|15.80997
20241215010254202|15.94647
20241215010355202|16.00101
20241215010456202|16.0556
20241215010557202|15.89188
20241215010658202|16.00101
20241215010759202|16.11011
20241215010900202|16.00101
20241215011001202|16.08282
20241215011102202|15.89188
20241215011203202|15.89188
20241215011304202|16.00101
20241215011405202|15.91916
20241215011506202|15.89188
20241215011607202|15.94647
20241215011708202|16.00101
20241215011809202|15.94647
20241215011910202|15.91916
20241215011937202|15.78268
20241215012038202|15.89188
20241215012139202|16.11011
20241215012240202|15.94647
20241215012341202|16.00101
20241215012442202|15.91916
20241215012543202|15.91916
20241215012644202|16.02829
20241215012745202|16.0556
20241215012846202|15.91916
20241215012947202|15.94647
20241215013048202|16.0556
20241215013149202|15.97375
20241215013250202|16.00101
20241215013352202|15.86456
20241215013453202|16.00101
20241215013554202|16.00101
20241215013655202|15.91916
20241215013756202|16.0556
20241215013857202|15.91916
20241215013958202|15.94647
20241215014059202|15.97375
20241215014200202|15.86456
20241215014301202|15.97375
20241215014402202|15.04446
20241215014503202|16.00101
20241215014604202|15.89188
20241215014705202|15.83725
20241215014806202|16.16467
20241215014907202|15.91916
20241215015008202|16.02829
20241215015109202|15.86456
20241215015210202|16.00101
20241215015311202|15.89188
20241215015412202|15.91916
20241215015513202|15.86456
20241215015614202|15.97375
20241215015715202|16.00101
20241215015816202|15.94647
20241215015917202|15.97375
20241215020018202|16.0556
20241215020119202|15.91916
20241215020220202|15.97375
20241215020321202|15.97375
20241215020422202|16.00101
20241215020523202|15.94647
20241215020624202|16.00101
20241215020725202|15.56415
20241215020826202|15.80997
20241215020927202|15.89188
20241215021028202|15.91916
20241215021129202|15.72806
20241215021230202|15.94647
20241215021331202|15.94647
20241215021432202|15.94647
20241215021533202|15.89188
20241215021634202|16.00101
20241215021735202|15.89188
20241215021836202|15.94647
20241215021937202|16.00101
20241215022038202|15.91916
20241215022139202|15.94647
20241215022240202|16.00101
20241215022341202|15.89188
20241215022442202|15.89188
20241215022543202|15.91916
20241215022644202|15.75537
20241215022745202|15.91916
20241215022846202|15.91916
20241215022947202|15.86456
20241215023048202|15.80997
20241215023149202|15.86456
20241215023250202|15.89188
20241215023351202|15.72806
20241215023452202|15.91916
20241215023553202|15.86456
20241215023655202|15.91916
20241215023756202|15.70078
20241215023857202|15.86456
20241215023958202|15.94647
20241215024059202|15.91916
20241215024200202|15.91916
20241215024301202|15.94647
20241215024402202|15.80997
20241215024503202|16.00101
20241215024604202|15.86456
20241215024705202|15.67343
20241215024806202|15.89188
20241215024907202|15.75537
20241215025008202|15.89188
20241215025109202|15.91916
20241215025210202|16.0556
20241215025311202|15.86456
20241215025412202|16.08282
20241215025513202|15.97375
20241215025614202|15.91916
20241215025715202|16.0556
20241215025816202|15.83725
20241215025917202|15.91916
20241215030018202|15.86456
20241215030119202|15.80997
20241215030220202|15.89188
20241215030321202|16.02829
20241215030422202|16.00101
20241215030523202|15.91916
20241215030624202|15.78268
20241215030725202|15.86456
20241215030826202|15.80997
20241215030927202|15.83725
20241215031028202|15.70078
20241215031129202|15.80997
20241215031230202|15.80997
20241215031331202|15.89188
20241215031432202|15.83725
20241215031533202|15.83725
20241215031634202|15.72806
20241215031735202|15.64612
20241215031836202|15.83725
20241215031937202|15.83725
20241215032004202|15.91916
20241215032105202|15.89188
20241215032206202|15.89188
20241215032307202|15.3728
20241215032408202|16.0556
20241215032509202|15.91916
20241215032610202|15.70078
20241215032711202|16.0556
20241215032812202|15.97375
20241215032913202|15.91916
20241215033014202|15.80997
20241215033115202|15.86456
20241215033216202|15.78268
20241215033317202|15.75537
20241215033418202|15.78268
20241215033519202|15.75537
20241215033620202|15.6188
20241215033721202|15.80997
20241215033822202|15.91916
20241215033923202|15.91916
20241215034024202|15.64612
20241215034125202|15.89188
20241215034226202|15.83725
20241215034327202|15.89188
20241215034428202|15.91916
20241215034529202|15.80997
20241215034630202|15.80997
20241215034731202|15.80997
20241215034832202|15.80997
20241215034933202|15.80997
20241215035035202|15.78268
20241215035136202|15.94647
20241215035237202|15.94647
20241215035338202|15.80997
20241215035439202|16.0556
20241215035540202|15.78268
20241215035641202|15.67343
20241215035742202|15.75537
20241215035843202|16.02829
20241215035944202|15.94647
20241215040045202|16.19193
20241215040146202|15.72806
20241215040247202|15.78268
20241215040348202|15.91916
20241215040449202|15.67343
20241215040550202|15.89188
20241215040651202|15.86456
20241215040752202|15.89188
20241215040853202|15.78268
20241215040954202|15.78268
20241215041055202|15.83725
20241215041156202|15.67343
20241215041257202|15.80997
20241215041358202|15.75537
20241215041459202|15.86456
20241215041600202|15.89188
20241215041701202|15.80997
20241215041803202|15.80997
20241215041904202|15.83725
20241215042005202|15.80997
20241215042106202|15.80997
20241215042207202|15.80997
20241215042308202|15.72806
20241215042409202|15.78268
20241215042510202|15.78268
20241215042611202|15.80997
20241215042712202|15.86456
20241215042813202|16.0556
20241215042914202|15.75537
20241215043015202|15.75537
20241215043116202|15.78268
20241215043217202|15.80997
20241215043318202|15.64612
20241215043419202|15.67343
20241215043520202|15.75537
20241215043621202|15.72806
20241215043722202|15.78268
20241215043823202|15.6188
20241215043924202|15.83725
20241215044025202|15.75537
20241215044126202|15.56415
20241215044227202|15.75537
20241215044328202|15.78268
20241215044429202|15.78268
20241215044530202|15.80997
20241215044631202|15.78268
20241215044732202|15.78268
20241215044833202|15.80997
20241215044934202|15.75537
20241215045035202|15.86456
20241215045136202|15.83725
20241215045237202|15.67343
20241215045338202|15.72806
20241215045439202|15.83725
20241215045540202|15.86456
20241215045641202|15.67343
20241215045742202|15.67343
20241215045843202|15.91916
20241215045944202|15.78268
20241215050045202|15.75537
20241215050146202|15.72806
20241215050247202|15.83725
20241215050348202|15.72806
20241215050449202|15.72806
20241215050550202|15.86456
20241215050651202|15.78268
20241215050752202|15.75537
20241215050853202|15.67343
20241215050954202|15.75537
20241215051055202|15.78268
20241215051156202|15.80997
20241215051257202|15.89188
20241215051358202|15.89188
20241215051459202|15.94647
20241215051600202|15.64612
20241215051701202|15.78268
20241215051802202|15.83725
20241215051903202|15.78268
20241215052004202|15.91916
20241215052030202|15.70078
20241215052131202|15.6188
20241215052232202|15.75537
20241215052333202|15.89188
20241215052434202|15.56415
20241215052535202|15.64612
20241215052636202|15.70078
20241215052737202|15.6188
20241215052838202|15.78268
20241215052939202|15.75537
20241215053040202|15.70078
20241215053141202|15.67343
20241215053242202|15.64612
20241215053343202|15.80997
20241215053444202|15.83725
20241215053545202|15.48218
20241215053646202|15.72806
20241215053747202|15.72806
20241215053848202|15.67343
20241215053949202|15.83725
20241215054050202|15.89188
20241215054151202|15.80997
20241215054252202|15.80997
20241215054353202|15.64612
20241215054454202|15.67343
20241215054555202|15.80997
20241215054656202|15.72806
20241215054757202|15.67343
20241215054858202|15.80997
20241215054959202|15.67343
20241215055100202|15.64612
20241215055201202|15.75537
20241215055302202|15.6188
20241215055403202|15.64612
20241215055504202|15.67343
20241215055605202|15.64612
20241215055706202|15.67343
20241215055807202|15.67343
20241215055908202|15.64612
20241215060009202|15.34546
20241215060110202|15.6188
20241215060211202|15.67343
20241215060312202|15.64612
20241215060413202|15.56415
20241215060514202|15.70078
20241215060615202|15.56415
20241215060716202|15.64612
20241215060817202|15.80997
20241215060918202|15.64612
20241215061019202|15.45483
20241215061120202|15.80997
20241215061221202|15.59149
20241215061322202|15.56415
20241215061423202|15.75537
20241215061524202|16.43723
20241215061625202|15.48218
20241215061726202|15.75537
20241215061827202|15.40018
20241215061928202|15.67343
20241215062029202|15.89188
20241215062131202|15.42749
20241215062232202|15.80997
20241215062333202|15.6188
20241215062434202|15.72806
20241215062535202|15.67343
20241215062636202|15.48218
20241215062737202|15.6188
20241215062838202|15.83725
20241215062939202|15.67343
20241215063040202|15.72806
20241215063141202|15.6188
20241215063242202|15.72806
20241215063343202|15.89188
20241215063444202|15.64612
20241215063545202|15.67343
20241215063646202|15.75537
20241215063747202|15.75537
20241215063848202|15.64612
20241215063950202|15.56415
20241215064051202|16.08282
20241215064152202|15.72806
20241215064253202|15.6188
20241215064354202|15.67343
20241215064455202|16.0556
20241215064556202|15.86456
20241215064657202|15.72806
20241215064758202|15.75537
20241215064859202|15.64612
20241215065000202|15.78268
20241215065101202|15.64612
20241215065202202|15.70078
20241215065303202|15.64612
20241215065404202|15.67343
20241215065505202|15.80997
20241215065606202|15.64612
20241215065707202|15.89188
20241215065808202|15.59149
20241215065909202|15.75537
20241215070010202|15.6188
20241215070111202|15.75537
20241215070212202|15.75537
20241215070313202|15.89188
20241215070414202|15.64612
20241215070515202|15.48218
20241215070616202|15.78268
20241215070717202|15.53683
20241215070818202|15.67343
20241215070919202|15.59149
20241215071020202|15.6188
20241215071121202|15.75537
20241215071222202|15.64612
20241215071323202|15.64612
20241215071424202|15.64612
20241215071525202|15.91916
20241215071626202|15.64612
20241215071727202|15.80997
20241215071828202|15.67343
20241215071929202|15.67343
20241215072030202|15.67343
20241215072057202|15.48218
20241215072158202|15.83725
20241215072259202|15.70078
20241215072400202|15.72806
20241215072501202|15.6188
20241215072602202|15.72806
20241215072703202|15.64612
20241215072804202|15.67343
20241215072905202|15.64612
20241215073006202|15.80997
20241215073107202|15.64612
20241215073208202|15.70078
20241215073309202|15.67343
20241215073410202|15.64612
20241215073511202|15.64612
20241215073612202|15.67343
20241215073713202|15.67343
20241215073814202|15.59149
20241215073915202|15.64612
20241215074016202|15.64612
20241215074117202|15.67343
20241215074218202|15.56415
20241215074319202|15.72806
20241215074420202|15.67343
20241215074521202|15.83725
20241215074622202|15.75537
20241215074723202|15.67343
20241215074824202|15.64612
20241215074925202|14.49619
20241215075026202|15.64612
20241215075127202|15.67343
20241215075228202|15.67343
20241215075329202|15.75537
20241215075430202|15.89188
20241215075531202|15.67343
20241215075632202|15.86456
20241215075733202|15.67343
20241215075834202|15.6188
20241215075935202|15.75537
20241215080036202|15.75537
20241215080137202|15.6188
20241215080238202|15.56415
20241215080339202|15.75537
20241215080440202|15.53683
20241215080541202|15.6188
20241215080642202|15.67343
20241215080743202|15.89188
20241215080844202|15.64612
20241215080945202|15.56415
20241215081046202|15.75537
20241215081147202|15.94647
20241215081248202|15.59149
20241215081349202|15.86456
20241215081450202|15.64612
20241215081551202|15.75537
20241215081652202|15.80997
20241215081753202|15.70078
20241215081854202|15.67343
20241215081955202|15.64612
20241215082056202|15.64612
20241215082157202|15.6188
20241215082258202|15.67343
20241215082359202|15.64612
20241215082500202|15.72806
20241215082601202|15.67343
20241215082702202|15.59149
20241215082803202|15.80997
20241215082904202|15.75537
20241215083005202|15.67343
20241215083106202|15.75537
20241215083207202|15.70078
20241215083308202|15.80997
20241215083409202|15.75537
20241215083510202|15.64612
20241215083611202|15.50949
20241215083712202|15.64612
20241215083813202|15.67343
20241215083914202|15.67343
20241215084015202|15.72806
20241215084116202|15.64612
20241215084217202|15.67343
20241215084318202|15.67343
20241215084419202|15.59149
20241215084520202|15.67343
20241215084621202|15.64612
20241215084722202|15.78268
20241215084823202|15.64612
20241215084924202|15.56415
20241215085025202|15.64612
20241215085126202|15.67343
20241215085227202|15.80997
20241215085328202|15.78268
20241215085429202|15.80997
20241215085530202|15.56415
20241215085631202|15.80997
20241215085732202|15.50949
20241215085833202|15.50949
20241215085934202|15.70078
20241215090035202|15.67343
20241215090136202|15.70078
20241215090237202|15.72806
20241215090338202|15.70078
20241215090439202|15.78268
20241215090540202|15.67343
20241215090641202|15.67343
20241215090742202|15.75537
20241215090843202|15.72806
20241215090944202|15.72806
20241215091045202|15.75537
20241215091146202|15.75537
20241215091247202|15.78268
20241215091348202|15.56415
20241215091449202|15.64612
20241215091550202|15.89188
20241215091651202|15.80997
20241215091752202|15.78268
20241215091853202|15.70078
20241215091954202|15.75537
20241215092055202|15.72806
20241215092123202|15.64612
20241215092224202|15.67343
20241215092325202|15.6188
20241215092426202|15.86456
20241215092527202|15.70078
20241215092628202|15.91916
20241215092729202|15.64612
20241215092830202|15.75537
20241215092931202|15.64612
20241215093032202|15.75537
20241215093133202|15.86456
20241215093234202|15.6188
20241215093335202|15.80997
20241215093436202|15.78268
20241215093537202|15.72806
20241215093638202|15.64612
20241215093739202|15.78268
20241215093840202|15.67343
20241215093941202|15.67343
20241215094042202|15.80997
20241215094143202|15.59149
20241215094244202|15.75537
20241215094345202|15.72806
20241215094446202|15.75537
20241215094547202|15.72806
20241215094648202|15.78268
20241215094749202|15.75537
20241215094850202|15.75537
20241215094951202|15.80997
20241215095052202|15.6188
20241215095153202|15.64612
20241215095254202|15.75537
20241215095355202|15.75537
20241215095456202|15.75537
20241215095557202|15.78268
20241215095658202|15.64612
20241215095759202|15.70078
20241215095900202|15.78268
20241215100001202|15.70078
20241215100102202|15.89188
20241215100203202|15.67343
20241215100304202|15.83725
20241215100405202|15.67343
20241215100506202|15.97375
20241215100607202|15.89188
20241215100708202|15.80997
20241215100809202|15.72806
20241215100910202|15.80997
20241215101011202|15.78268
20241215101112202|15.72806
20241215101213202|15.80997
20241215101314202|15.64612
20241215101415202|15.75537
20241215101516202|15.78268
20241215101617202|15.56415
20241215101718202|16.00101
20241215101819202|15.70078
20241215101920202|15.89188
20241215102021202|15.67343
20241215102122202|15.75537
20241215102223202|15.78268
20241215102324202|15.72806
20241215102425202|15.78268
20241215102526202|15.89188
20241215102627202|16.00101
20241215102728202|15.83725
20241215102829202|15.80997
20241215102930202|15.80997
20241215103031202|15.83725
20241215103132202|15.97375
20241215103233202|15.75537
20241215103334202|16.19193
20241215103435202|15.80997
20241215103536202|15.78268
20241215103637202|15.78268
20241215103738202|15.94647
20241215103839202|15.86456
20241215103940202|15.75537
20241215104041202|15.83725
20241215104142202|16.0556
20241215104243202|15.86456
20241215104344202|15.80997
20241215104445202|15.83725
20241215104546202|15.64612
20241215104647202|15.78268
20241215104748202|15.83725
20241215104849202|16.02829
20241215104950202|15.94647
20241215105051202|15.67343
20241215105152202|15.91916
20241215105253202|15.89188
20241215105354202|15.91916
20241215105455202|15.94647
20241215105556202|15.59149
20241215105657202|15.83725
20241215105758202|15.89188
20241215105859202|15.94647
20241215110001202|15.89188
20241215110102202|15.83725
20241215110203202|15.91916
20241215110304202|15.83725
20241215110405202|15.91916
20241215110506202|15.97375
20241215110607202|15.91916
20241215110708202|15.89188
20241215110809202|15.78268
20241215110910202|15.89188
20241215111011202|15.86456
20241215111112202|15.94647
20241215111213202|15.89188
20241215111314202|15.83725
20241215111415202|15.94647
20241215111516202|15.94647
20241215111617202|15.86456
20241215111718202|15.91916
20241215111819202|15.91916
20241215111920202|16.02829
20241215112021202|16.02829
20241215112122202|15.94647
20241215112150202|16.0556
20241215112251202|15.80997
20241215112352202|15.94647
20241215112453202|15.91916
20241215112554202|15.75537
20241215112655202|15.94647
20241215112756202|16.0556
20241215112857202|16.0556
20241215112958202|16.00101
20241215113059202|16.02829
20241215113200202|16.11011
20241215113301202|16.08282
20241215113402202|16.0556
20241215113503202|15.97375
20241215113604202|15.94647
20241215113705202|16.13742
20241215113806202|16.13742
20241215113907202|16.24646
20241215114008202|16.0556
20241215114109202|16.02829
20241215114210202|16.02829
20241215114311202|16.08282
20241215114412202|16.0556
20241215114513202|16.19193
20241215114614202|16.08282
20241215114715202|16.0556
20241215114816202|16.11011
20241215114917202|16.19193
20241215115018202|16.08282
20241215115119202|16.32825
20241215115220202|16.08282
20241215115321202|16.21921
20241215115422202|16.08282
20241215115523202|16.11011
20241215115624202|16.13742
20241215115725202|16.11011
20241215115826202|16.0556
20241215115927202|16.19193
20241215120028202|16.02829
20241215120129202|19.88831
20241215120230202|16.30099
20241215120331202|16.16467
20241215120432202|16.21921
20241215120533202|16.21921
20241215120634202|16.3555
20241215120735202|16.24646
20241215120836202|16.16467
20241215120937202|16.00101
20241215121038202|16.24646
20241215121139202|16.32825
20241215121240202|16.16467
20241215121341202|16.19193
20241215121442202|16.16467
20241215121543202|16.41
20241215121644202|16.0556
20241215121745202|16.21921
20241215121846202|16.32825
20241215121947202|16.32825
20241215122048202|16.27374
20241215122149202|16.21921
20241215122250202|16.3555
20241215122351202|16.30099
20241215122452202|16.13742
20241215122553202|16.08282
20241215122654202|16.0556
20241215122755202|15.97375
20241215122856202|16.19193
20241215122957202|16.19193
20241215123058202|16.38272
20241215123159202|16.27374
20241215123300202|16.51898
20241215123401202|16.0556
20241215123502202|16.32825
20241215123603202|16.30099
20241215123704202|16.16467
20241215123805202|16.24646
20241215123906202|16.16467
20241215124007202|16.08282
20241215124108202|16.38272
20241215124209202|16.19193
20241215124310202|16.24646
20241215124411202|16.30099
20241215124512202|16.24646
20241215124613202|16.21921
20241215124714202|16.16467
20241215124815202|16.11011
20241215124916202|15.91916
20241215125017202|16.21921
20241215125118202|16.32825
20241215125219202|16.08282
20241215125320202|16.21921
20241215125421202|16.11011
20241215125522202|16.19193
20241215125623202|16.16467
20241215125724202|16.3555
20241215125825202|16.30099
20241215125926202|16.08282
20241215130027202|16.3555
20241215130128202|16.27374
20241215130229202|16.11011
20241215130330202|16.19193
20241215130431202|16.11011
20241215130532202|16.08282
20241215130633202|16.21921
20241215130734202|16.24646
20241215130835202|16.19193
20241215130936202|16.08282
20241215131037202|16.19193
20241215131138202|16.08282
20241215131239202|16.24646
20241215131340202|16.13742
20241215131441202|16.32825
20241215131542202|16.21921
20241215131643202|16.32825
20241215131744202|16.38272
20241215131845202|16.0556
20241215131946202|16.0556
20241215132047202|16.08282
20241215132148202|16.08282
20241215132216202|16.16467
20241215132317202|16.08282
20241215132418202|16.11011
20241215132519202|16.30099
20241215132620202|16.08282
20241215132721202|16.32825
20241215132822202|16.24646
20241215132923202|16.00101
20241215133024202|16.19193
20241215133125202|16.00101
20241215133226202|16.21921
20241215133327202|16.49173
20241215133428202|16.08282
20241215133529202|16.30099
20241215133630202|16.21921
20241215133731202|16.3555
20241215133832202|16.0556
20241215133933202|16.19193
20241215134034202|16.00101
20241215134135202|16.02829
20241215134236202|16.00101
20241215134337202|16.0556
20241215134438202|16.13742
20241215134539202|16.21921
20241215134640202|16.08282
20241215134741202|16.27374
20241215134842202|16.19193
20241215134943202|16.11011
20241215135044202|15.83725
20241215135145202|16.08282
20241215135246202|16.19193
20241215135347202|16.08282
20241215135448202|16.43723
20241215135549202|16.02829
20241215135650202|16.24646
20241215135751202|16.13742
20241215135852202|16.11011
20241215135953202|16.02829
20241215140054202|16.08282
20241215140155202|16.21921
20241215140256202|16.19193
20241215140357202|16.27374
20241215140458202|15.94647
20241215140559202|16.30099
20241215140700202|16.0556
20241215140801202|16.21921
20241215140902202|16.0556
20241215141003202|16.30099
20241215141104202|16.16467
20241215141205202|16.21921
20241215141306202|16.30099
20241215141407202|16.08282
20241215141508202|16.19193
20241215141609202|16.19193
20241215141710202|16.11011
20241215141811202|16.11011
20241215141912202|16.24646
20241215142013202|16.00101
20241215142114202|16.08282
20241215142215202|16.24646
20241215142316202|16.38272
20241215142417202|16.02829
20241215142518202|16.08282
20241215142619202|16.21921
20241215142720202|16.08282
20241215142821202|16.0556
20241215142922202|16.21921
20241215143023202|16.19193
20241215143124202|16.11011
20241215143225202|16.21921
20241215143326202|16.19193
20241215143427202|15.94647
20241215143528202|16.16467
20241215143629202|16.27374
20241215143730202|16.21921
20241215143831202|16.27374
20241215143932202|16.27374
20241215144033202|16.19193
20241215144134202|16.0556
20241215144235202|16.0556
20241215144336202|16.19193
20241215144437202|16.21921
20241215144538202|16.02829
20241215144639202|16.38272
20241215144740202|16.16467
20241215144841202|16.16467
20241215144942202|15.97375
20241215145043202|16.27374
20241215145144202|16.24646
20241215145245202|16.16467
20241215145346202|16.27374
20241215145447202|16.3555
20241215145548202|16.32825
20241215145649202|16.13742
20241215145750202|16.16467
20241215145851202|16.02829
20241215145952202|16.30099
20241215150053202|16.00101
20241215150154202|16.08282
20241215150255202|16.30099
20241215150356202|15.94647
20241215150457202|16.30099
20241215150558202|16.08282
20241215150659202|16.21921
20241215150800202|16.02829
20241215150901202|16.21921
20241215151002202|16.19193
20241215151103202|16.16467
20241215151204202|16.21921
20241215151305202|16.00101
20241215151406202|16.21921
20241215151507202|16.08282
20241215151608202|16.11011
20241215151709202|16.13742
20241215151810202|16.24646
20241215151911202|16.0556
20241215152012202|16.08282
20241215152113202|16.11011
20241215152214202|16.19193
20241215152243202|16.19193
20241215152344202|16.13742
20241215152445202|16.0556
20241215152546202|16.24646
20241215152647202|16.02829
20241215152748202|15.91916
20241215152849202|15.48218
20241215152950202|16.0556
20241215153051202|16.02829
20241215153152202|16.08282
20241215153253202|16.08282
20241215153354202|16.0556
20241215153455202|16.02829
20241215153556202|15.97375
20241215153657202|16.11011
20241215153758202|15.97375
20241215153859202|16.30099
20241215154000202|16.0556
20241215154101202|16.3555
20241215154202202|16.02829
20241215154303202|16.30099
20241215154404202|16.13742
20241215154505202|16.0556
20241215154606202|16.08282
20241215154707202|16.21921
20241215154808202|15.97375
20241215154909202|16.00101
20241215155010202|15.94647
20241215155111202|16.11011
20241215155212202|16.0556
20241215155313202|15.97375
20241215155414202|16.19193
20241215155515202|16.43723
20241215155616202|16.19193
20241215155717202|16.19193
20241215155818202|15.97375
20241215155919202|14.57849
20241215160020202|16.08282
20241215160121202|16.02829
20241215160222202|15.94647
20241215160323202|16.11011
20241215160424202|16.0556
20241215160525202|16.0556
20241215160626202|16.0556
20241215160727202|16.0556
20241215160828202|16.16467
20241215160929202|16.00101
20241215161030202|16.08282
20241215161131202|16.02829
20241215161232202|16.02829
20241215161333202|16.08282
20241215161434202|16.08282
20241215161535202|16.13742
20241215161636202|16.11011
20241215161737202|16.02829
20241215161838202|16.08282
20241215161939202|16.11011
20241215162040202|16.19193
20241215162141202|16.16467
20241215162242202|16.11011
20241215162343202|16.00101
20241215162444202|16.00101
20241215162545202|16.19193
20241215162646202|16.02829
20241215162747202|16.21921
20241215162848202|16.08282
20241215162949202|16.02829
20241215163050202|16.08282
20241215163151202|15.94647
20241215163252202|16.11011
20241215163353202|16.00101
20241215163454202|16.00101
20241215163555202|16.00101
20241215163656202|16.00101
20241215163757202|16.13742
20241215163858202|16.00101
20241215163959202|16.08282
20241215164100202|16.13742
20241215164201202|16.0556
20241215164302202|16.11011
20241215164403202|16.13742
20241215164504202|16.11011
20241215164605202|16.11011
20241215164706202|16.21921
20241215164807202|16.00101
20241215164908202|16.16467
20241215165009202|16.0556
20241215165110202|15.97375
20241215165211202|16.21921
20241215165312202|16.19193
20241215165413202|16.19193
20241215165514202|16.11011
20241215165615202|16.0556
20241215165716202|16.08282
20241215165817202|16.11011
20241215165918202|16.19193
20241215170019202|16.11011
20241215170120202|16.21921
20241215170221202|16.16467
20241215170322202|16.21921
20241215170423202|16.08282
20241215170524202|16.11011
20241215170625202|16.0556
20241215170726202|16.0556
20241215170827202|16.08282
20241215170928202|16.00101
20241215171029202|16.02829
20241215171130202|14.27646
20241215171231202|16.02829
20241215171332202|16.08282
20241215171433202|15.94647
20241215171534202|15.91916
20241215171635202|16.0556
20241215171736202|15.91916
20241215171837202|15.97375
20241215171938202|16.13742
20241215172039202|16.19193
20241215172141202|16.11011
20241215172242202|16.30099
20241215172310202|15.97375
20241215172411202|16.08282
20241215172512202|16.11011
20241215172613202|16.19193
20241215172714202|16.13742
20241215172815202|16.08282
20241215172916202|16.0556
20241215173017202|16.0556
20241215173118202|16.02829
20241215173219202|16.08282
20241215173320202|16.08282
20241215173421202|16.0556
20241215173522202|16.08282
20241215173623202|15.97375
20241215173724202|16.02829
20241215173825202|16.08282
20241215173926202|16.11011
20241215174027202|16.0556
20241215174128202|16.13742
20241215174229202|16.11011
20241215174330202|16.11011
20241215174431202|16.0556
20241215174532202|16.00101
20241215174633202|16.0556
20241215174734202|16.21921
20241215174835202|16.11011
20241215174936202|15.94647
20241215175037202|16.00101
20241215175138202|16.00101
20241215175239202|16.0556
20241215175340202|16.13742
20241215175441202|16.08282
20241215175542202|16.19193
20241215175643202|16.21921
20241215175744202|16.00101
20241215175845202|16.0556
20241215175946202|16.00101
20241215180047202|16.00101
20241215180148202|15.94647
20241215180249202|16.02829
20241215180350202|16.02829
20241215180451202|16.00101
20241215180552202|16.00101
20241215180653202|16.00101
20241215180754202|16.0556
20241215180855202|16.08282
20241215180956202|16.27374
20241215181057202|16.11011
20241215181158202|15.91916
20241215181259202|16.16467
20241215181400202|16.00101
20241215181501202|16.11011
20241215181602202|16.00101
20241215181703202|16.00101
20241215181804202|16.0556
20241215181905202|16.11011
20241215182006202|15.94647
20241215182107202|16.0556
20241215182208202|16.08282
20241215182309202|16.11011
20241215182410202|16.08282
20241215182511202|16.00101
20241215182612202|16.08282
20241215182713202|16.16467
20241215182814202|15.42749
20241215182915202|16.24646
20241215183016202|16.08282
20241215183117202|16.08282
20241215183218202|15.94647
20241215183319202|16.0556
20241215183420202|16.02829
20241215183521202|16.08282
20241215183622202|16.08282
20241215183723202|16.13742
20241215183824202|16.16467
20241215183925202|16.16467
20241215184026202|16.21921
20241215184127202|16.19193
20241215184228202|16.08282
20241215184329202|16.00101
20241215184430202|16.0556
20241215184531202|16.19193
20241215184632202|16.02829
20241215184733202|16.0556
20241215184834202|16.0556
20241215184935202|16.16467
20241215185036202|16.0556
20241215185137202|16.08282
20241215185238202|16.08282
20241215185339202|16.0556
20241215185440202|16.19193
20241215185541202|16.00101
20241215185642202|16.0556
20241215185743202|16.00101
20241215185844202|15.94647
20241215185945202|16.08282
20241215190046202|16.02829
20241215190147202|16.00101
20241215190248202|16.0556
20241215190349202|16.08282
20241215190450202|16.11011
20241215190551202|16.24646
20241215190652202|16.02829
20241215190753202|16.0556
20241215190854202|16.0556
20241215190955202|15.94647
20241215191056202|16.08282
20241215191157202|16.24646
20241215191258202|16.02829
20241215191359202|15.97375
20241215191500202|16.19193
20241215191601202|16.08282
20241215191702202|16.16467
20241215191803202|16.02829
20241215191904202|16.02829
20241215192005202|16.13742
20241215192106202|16.08282
20241215192207202|16.0556
20241215192308202|15.97375
20241215192337202|16.21921
20241215192438202|16.13742
20241215192539202|16.0556
20241215192640202|16.19193
20241215192741202|16.13742
20241215192842202|16.08282
20241215192943202|16.0556
20241215193044202|16.11011
20241215193145202|16.21921
20241215193246202|16.11011
20241215193347202|15.34546
20241215193448202|16.60071
20241215193549202|16.00101
20241215193650202|16.08282
20241215193751202|16.16467
20241215193852202|16.02829
20241215193953202|16.00101
20241215194054202|16.08282
20241215194155202|16.13742
20241215194256202|16.11011
20241215194357202|16.08282
20241215194458202|16.08282
20241215194559202|16.0556
20241215194700202|16.16467
20241215194802202|15.94647
20241215194903202|16.08282
20241215195004202|16.08282
20241215195105202|15.94647
20241215195206202|16.08282
20241215195307202|16.11011
20241215195408202|16.24646
20241215195509202|16.21921
20241215195610202|16.13742
20241215195711202|16.08282
20241215195812202|16.21921
20241215195913202|16.11011
20241215200014202|15.94647
20241215200115202|16.54623
20241215200216202|16.13742
20241215200317202|16.11011
20241215200418202|15.97375
20241215200519202|16.11011
20241215200620202|16.19193
20241215200721202|16.11011
20241215200822202|16.11011
20241215200923202|16.11011
20241215201024202|16.13742
20241215201125202|16.0556
20241215201226202|16.11011
20241215201327202|16.21921
20241215201428202|16.11011
20241215201529202|16.11011
20241215201630202|16.00101
20241215201731202|16.19193
20241215201832202|16.11011
20241215201933202|16.0556
20241215202034202|16.08282
20241215202135202|16.27374
20241215202236202|16.08282
20241215202337202|16.11011
20241215202438202|16.19193
20241215202539202|16.57346
20241215202640202|16.08282
20241215202741202|16.38272
20241215202842202|16.19193
20241215202943202|16.19193
20241215203044202|16.16467
20241215203145202|16.13742
20241215203246202|15.91916
20241215203347202|16.19193
20241215203448202|16.13742
20241215203549202|16.13742
20241215203650202|16.11011
20241215203751202|16.08282
20241215203852202|16.02829
20241215203953202|16.0556
20241215204054202|15.89188
20241215204155202|16.38272
20241215204256202|16.0556
20241215204357202|16.11011
20241215204458202|16.16467
20241215204559202|16.0556
20241215204700202|16.08282
20241215204801202|16.11011
20241215204902202|16.13742
20241215205003202|16.43723
20241215205104202|16.02829
20241215205205202|16.19193
20241215205306202|16.19193
20241215205407202|16.0556
20241215205508202|18.04196
20241215205609202|16.19193
20241215205710202|16.21921
20241215205811202|16.11011
20241215205912202|16.08282
20241215210013202|16.27374
20241215210114202|16.08282
20241215210215202|16.19193
20241215210316202|15.80997
20241215210417202|16.13742
20241215210518202|16.21921
20241215210619202|16.08282
20241215210720202|16.24646
20241215210821202|16.19193
20241215210923202|16.0556
20241215211024202|16.21921
20241215211125202|16.0556
20241215211226202|16.16467
20241215211327202|16.19193
20241215211428202|15.91916
20241215211529202|16.13742
20241215211630202|16.13742
20241215211731202|16.19193
20241215211832202|16.0556
20241215211933202|16.16467
20241215212034202|16.16467
20241215212135202|16.13742
20241215212236202|16.13742
20241215212337202|16.11011
20241215212404202|16.21921
20241215212505202|16.0556
20241215212606202|16.21921
20241215212707202|16.08282
20241215212808202|16.24646
20241215212909202|16.11011
20241215213010202|16.08282
20241215213111202|16.21921
20241215213212202|16.16467
20241215213313202|16.19193
20241215213414202|16.0556
20241215213515202|16.19193
20241215213616202|16.19193
20241215213717202|16.08282
20241215213818202|16.11011
20241215213919202|16.24646
20241215214020202|16.19193
20241215214121202|16.0556
20241215214222202|16.16467
20241215214323202|16.13742
20241215214424202|16.27374
20241215214525202|16.21921
20241215214626202|16.11011
20241215214727202|16.19193
20241215214829202|16.16467
20241215214930202|16.00101
20241215215031202|16.08282
20241215215132202|16.16467
20241215215233202|16.11011
20241215215334202|16.11011
20241215215435202|16.11011
20241215215536202|16.08282
20241215215637202|16.38272
20241215215738202|16.13742
20241215215839202|16.11011
20241215215940202|16.02829
20241215220041202|16.0556
20241215220142202|16.08282
20241215220243202|16.38272
20241215220344202|16.0556
20241215220445202|16.13742
20241215220546202|16.19193
20241215220647202|16.21921
20241215220748202|16.11011
20241215220849202|16.13742
20241215220950202|16.13742
20241215221051202|16.0556
20241215221152202|16.11011
20241215221253202|16.21921
20241215221354202|16.43723
20241215221455202|15.80997
20241215221556202|16.19193
20241215221657202|16.11011
20241215221758202|16.16467
20241215221859202|16.27374
20241215222000202|16.08282
20241215222101202|16.08282
20241215222203202|16.08282
20241215222304202|16.0556
20241215222405202|16.38272
20241215222506202|16.00101
20241215222607202|16.13742
20241215222708202|16.19193
20241215222809202|16.3555
20241215222910202|16.13742
20241215223011202|16.08282
20241215223112202|16.13742
20241215223213202|16.11011
20241215223314202|16.11011
20241215223415202|16.21921
20241215223516202|16.21921
20241215223617202|16.19193
20241215223718202|16.21921
20241215223819202|16.0556
20241215223920202|16.16467
20241215224021202|16.08282
20241215224122202|16.21921
20241215224223202|16.19193
20241215224324202|16.95459
20241215224425202|16.0556
20241215224526202|16.11011
20241215224627202|16.0556
20241215224728202|16.38272
20241215224829202|16.54623
20241215224930202|16.24646
20241215225031202|16.24646
20241215225132202|16.24646
20241215225233202|16.11011
20241215225334202|13.17392
20241215225435202|16.84573
20241215225536202|16.08282
20241215225637202|16.0556
20241215225738202|16.19193
20241215225839202|16.24646
20241215225940202|16.16467
20241215230041202|16.24646
20241215230142202|16.27374
20241215230243202|16.16467
20241215230344202|16.08282
20241215230445202|16.02829
20241215230546202|16.19193
20241215230647202|16.24646
20241215230748202|16.02829
20241215230849202|16.19193
20241215230950202|16.11011
20241215231051202|16.21921
20241215231152202|16.0556
20241215231253202|16.32825
20241215231354202|16.30099
20241215231455202|16.0556
20241215231556202|16.08282
20241215231657202|16.02829
20241215231758202|16.38272
20241215231859202|16.19193
20241215232000202|16.08282
20241215232101202|16.13742
20241215232202202|16.19193
20241215232303202|16.0556
20241215232404202|16.0556
20241215232431202|16.19193
20241215232532202|16.0556
20241215232633202|16.0556
20241215232734202|16.0556
20241215232835202|16.00101
20241215232936202|16.0556
20241215233037202|16.00101
20241215233138202|16.02829
20241215233239202|15.94647
20241215233340202|15.89188
20241215233441202|16.02829
20241215233542202|16.0556
20241215233643202|16.08282
20241215233745202|16.02829
20241215233846202|16.08282
20241215233947202|16.0556
20241215234048202|16.11011
20241215234149202|15.72806
20241215234250202|16.11011
20241215234351202|16.0556
20241215234452202|16.16467
20241215234553202|16.0556
20241215234654202|16.08282
20241215234755202|16.00101
20241215234856202|15.89188
20241215234957202|16.11011
20241215235058202|16.11011
20241215235159202|16.11011
20241215235300202|15.97375
20241215235401202|16.00101
20241215235502202|16.13742
20241215235603202|15.94647
20241215235704202|16.00101
20241215235805202|15.91916
20241215235906202|16.08282