20241216000007202|16.08282
20241216000108202|16.08282
20241216000209202|16.00101
20241216000310202|16.0556
20241216000411202|16.02829
20241216000512202|15.91916
20241216000613202|16.00101
20241216000714202|15.97375
20241216000815202|16.00101
20241216000916202|16.00101
20241216001017202|16.11011
20241216001118202|16.00101
20241216001219202|16.00101
20241216001320202|15.89188
20241216001421202|16.00101
20241216001522202|15.97375
20241216001623202|16.21921
20241216001724202|16.00101
20241216001825202|16.02829
20241216001926202|15.94647
20241216002027202|16.00101
20241216002128202|15.91916
20241216002229202|16.19193
20241216002330202|16.19193
20241216002431202|16.11011
20241216002532202|16.08282
20241216002633202|16.11011
20241216002734202|16.11011
20241216002835202|16.11011
20241216002936202|16.0556
20241216003037202|16.08282
20241216003138202|16.08282
20241216003239202|16.16467
20241216003340202|16.30099
20241216003441202|16.24646
20241216003542202|16.24646
20241216003643202|16.11011
20241216003744202|16.0556
20241216003845202|16.11011
20241216003946202|16.08282
20241216004048202|16.0556
20241216004149202|16.00101
20241216004250202|16.08282
20241216004351202|16.08282
20241216004452202|16.08282
20241216004553202|16.02829
20241216004654202|16.0556
20241216004755202|16.00101
20241216004856202|16.16467
20241216004957202|15.97375
20241216005058202|16.08282
20241216005159202|16.21921
20241216005300202|16.16467
20241216005401202|16.19193
20241216005502202|15.94647
20241216005603202|16.0556
20241216005704202|16.08282
20241216005805202|15.94647
20241216005906202|16.19193
20241216010007202|16.08282
20241216010108202|16.0556
20241216010209202|15.97375
20241216010310202|16.08282
20241216010411202|16.00101
20241216010512202|15.97375
20241216010613202|16.00101
20241216010714202|16.13742
20241216010815202|16.11011
20241216010916202|16.38272
20241216011017202|16.11011
20241216011118202|16.00101
20241216011219202|16.19193
20241216011320202|16.0556
20241216011421202|16.08282
20241216011522202|16.02829
20241216011623202|16.0556
20241216011724202|15.91916
20241216011825202|16.00101
20241216011926202|16.00101
20241216012027202|16.02829
20241216012128202|16.19193
20241216012229202|16.13742
20241216012330202|15.94647
20241216012431202|15.94647
20241216012458202|16.11011
20241216012559202|16.00101
20241216012700202|16.08282
20241216012801202|16.0556
20241216012902202|16.08282
20241216013003202|16.00101
20241216013104202|15.97375
20241216013205202|16.0556
20241216013306202|16.11011
20241216013407202|16.11011
20241216013508202|15.94647
20241216013609202|16.0556
20241216013710202|16.13742
20241216013811202|15.89188
20241216013912202|16.11011
20241216014013202|16.00101
20241216014114202|16.02829
20241216014215202|16.11011
20241216014316202|16.0556
20241216014417202|16.43723
20241216014518202|16.00101
20241216014619202|15.91916
20241216014720202|16.00101
20241216014821202|16.19193
20241216014922202|16.0556
20241216015023202|16.0556
20241216015124202|16.0556
20241216015225202|15.94647
20241216015326202|16.0556
20241216015427202|15.94647
20241216015528202|16.02829
20241216015629202|16.13742
20241216015730202|15.89188
20241216015831202|15.94647
20241216015932202|15.94647
20241216020033202|16.0556
20241216020134202|16.0556
20241216020235202|16.00101
20241216020336202|16.08282
20241216020437202|16.11011
20241216020538202|15.94647
20241216020639202|16.0556
20241216020740202|16.13742
20241216020841202|16.11011
20241216020942202|16.08282
20241216021043202|16.11011
20241216021144202|16.02829
20241216021245202|16.00101
20241216021346202|16.0556
20241216021447202|16.16467
20241216021548202|16.0556
20241216021649202|15.94647
20241216021750202|15.91916
20241216021851202|16.21921
20241216021952202|16.00101
20241216022053202|16.11011
20241216022154202|16.00101
20241216022255202|16.19193
20241216022356202|15.94647
20241216022457202|16.0556
20241216022558202|16.0556
20241216022659202|16.02829
20241216022800202|15.67343
20241216022901202|16.02829
20241216023002202|16.0556
20241216023103202|15.97375
20241216023204202|15.94647
20241216023305202|15.91916
20241216023406202|16.0556
20241216023507202|16.08282
20241216023608202|16.11011
20241216023709202|16.11011
20241216023810202|16.0556
20241216023911202|16.11011
20241216024012202|16.0556
20241216024113202|16.00101
20241216024214202|16.16467
20241216024315202|15.94647
20241216024416202|16.08282
20241216024517202|16.0556
20241216024618202|16.11011
20241216024719202|15.91916
20241216024820202|16.02829
20241216024921202|16.13742
20241216025022202|16.02829
20241216025123202|15.97375
20241216025224202|16.00101
20241216025325202|16.02829
20241216025426202|15.91916
20241216025527202|16.00101
20241216025628202|16.16467
20241216025729202|16.08282
20241216025830202|16.08282
20241216025931202|16.02829
20241216030032202|15.97375
20241216030133202|15.94647
20241216030234202|16.0556
20241216030335202|16.11011
20241216030436202|16.08282
20241216030537202|16.30099
20241216030638202|16.08282
20241216030739202|16.13742
20241216030840202|16.00101
20241216030941202|16.0556
20241216031042202|16.16467
20241216031143202|15.94647
20241216031244202|16.0556
20241216031345202|15.97375
20241216031446202|16.08282
20241216031547202|16.11011
20241216031648202|16.21921
20241216031749202|16.08282
20241216031850202|16.00101
20241216031951202|16.11011
20241216032052202|16.08282
20241216032153202|16.11011
20241216032254202|16.08282
20241216032355202|15.94647
20241216032456202|16.00101
20241216032525202|16.13742
20241216032626202|16.11011
20241216032727202|16.19193
20241216032828202|15.94647
20241216032929202|16.02829
20241216033030202|16.19193
20241216033131202|15.89188
20241216033232202|15.34546
20241216033333202|15.97375
20241216033434202|15.91916
20241216033535202|15.94647
20241216033636202|16.0556
20241216033737202|16.21921
20241216033838202|16.11011
20241216033939202|16.11011
20241216034040202|16.0556
20241216034141202|15.80997
20241216034242202|16.08282
20241216034343202|16.00101
20241216034444202|16.02829
20241216034545202|15.94647
20241216034646202|15.97375
20241216034747202|16.0556
20241216034848202|16.02829
20241216034949202|16.00101
20241216035050202|16.00101
20241216035151202|15.94647
20241216035252202|15.97375
20241216035353202|16.08282
20241216035454202|16.02829
20241216035555202|16.00101
20241216035656202|15.94647
20241216035757202|16.0556
20241216035858202|15.94647
20241216035959202|16.11011
20241216040100202|16.08282
20241216040201202|16.00101
20241216040302202|16.0556
20241216040403202|16.11011
20241216040504202|16.0556
20241216040605202|16.11011
20241216040707202|16.02829
20241216040808202|16.0556
20241216040909202|16.02829
20241216041010202|16.00101
20241216041111202|16.0556
20241216041212202|15.94647
20241216041313202|16.19193
20241216041414202|15.94647
20241216041515202|15.97375
20241216041616202|16.27374
20241216041717202|16.08282
20241216041818202|16.0556
20241216041919202|16.00101
20241216042020202|15.89188
20241216042121202|15.97375
20241216042222202|15.97375
20241216042323202|15.97375
20241216042424202|15.97375
20241216042525202|15.97375
20241216042626202|15.94647
20241216042727202|15.94647
20241216042828202|15.94647
20241216042929202|16.0556
20241216043030202|16.02829
20241216043131202|16.0556
20241216043232202|15.80997
20241216043333202|16.00101
20241216043434202|15.94647
20241216043535202|15.94647
20241216043636202|15.89188
20241216043737202|15.94647
20241216043838202|15.94647
20241216043939202|16.0556
20241216044040202|16.02829
20241216044141202|16.13742
20241216044242202|16.00101
20241216044343202|16.08282
20241216044444202|16.00101
20241216044545202|15.94647
20241216044646202|15.97375
20241216044747202|15.86456
20241216044848202|15.89188
20241216044949202|15.97375
20241216045050202|15.86456
20241216045151202|15.91916
20241216045252202|15.97375
20241216045353202|15.91916
20241216045454202|15.89188
20241216045555202|16.08282
20241216045656202|16.00101
20241216045757202|15.94647
20241216045858202|15.94647
20241216045959202|15.20871
20241216050100202|15.91916
20241216050201202|16.02829
20241216050302202|15.89188
20241216050403202|15.89188
20241216050504202|15.94647
20241216050605202|15.89188
20241216050706202|15.94647
20241216050807202|15.94647
20241216050908202|15.80997
20241216051009202|16.08282
20241216051110202|16.11011
20241216051211202|15.91916
20241216051312202|15.91916
20241216051413202|15.94647
20241216051514202|15.91916
20241216051615202|15.86456
20241216051716202|15.94647
20241216051817202|16.21921
20241216051918202|15.94647
20241216052019202|15.94647
20241216052121202|15.94647
20241216052222202|15.94647
20241216052323202|15.91916
20241216052424202|15.97375
20241216052525202|15.89188
20241216052552202|16.00101
20241216052653202|16.13742
20241216052754202|15.91916
20241216052855202|16.00101
20241216052956202|16.00101
20241216053057202|16.21921
20241216053158202|16.00101
20241216053259202|15.91916
20241216053400202|15.89188
20241216053501202|15.86456
20241216053602202|15.75537
20241216053703202|15.91916
20241216053804202|15.97375
20241216053905202|15.83725
20241216054006202|15.80997
20241216054107202|16.00101
20241216054208202|16.02829
20241216054309202|15.67343
20241216054410202|15.80997
20241216054511202|15.97375
20241216054612202|15.97375
20241216054713202|16.00101
20241216054814202|16.02829
20241216054915202|15.91916
20241216055016202|16.08282
20241216055117202|15.94647
20241216055218202|15.75537
20241216055319202|15.91916
20241216055420202|16.00101
20241216055521202|16.0556
20241216055622202|15.89188
20241216055723202|15.97375
20241216055824202|15.94647
20241216055925202|15.91916
20241216060026202|16.24646
20241216060127202|16.0556
20241216060228202|15.97375
20241216060329202|16.00101
20241216060430202|15.91916
20241216060531202|15.94647
20241216060632202|16.13742
20241216060733202|16.0556
20241216060834202|15.64612
20241216060935202|16.30099
20241216061036202|16.02829
20241216061137202|15.94647
20241216061238202|15.86456
20241216061339202|15.91916
20241216061440202|15.94647
20241216061541202|15.97375
20241216061642202|16.00101
20241216061743202|15.94647
20241216061844202|16.02829
20241216061945202|15.89188
20241216062046202|15.89188
20241216062147202|16.0556
20241216062248202|15.89188
20241216062349202|15.80997
20241216062450202|16.00101
20241216062551202|15.86456
20241216062652202|15.94647
20241216062753202|15.91916
20241216062854202|15.97375
20241216062955202|15.78268
20241216063056202|16.08282
20241216063157202|16.11011
20241216063258202|15.86456
20241216063359202|16.0556
20241216063500202|16.00101
20241216063601202|15.83725
20241216063702202|15.80997
20241216063803202|15.91916
20241216063904202|15.89188
20241216064005202|15.89188
20241216064106202|15.80997
20241216064207202|15.91916
20241216064308202|16.08282
20241216064409202|15.80997
20241216064510202|15.94647
20241216064611202|15.78268
20241216064712202|15.89188
20241216064813202|15.94647
20241216064914202|15.94647
20241216065015202|15.89188
20241216065116202|15.94647
20241216065217202|16.00101
20241216065318202|15.78268
20241216065419202|15.94647
20241216065520202|16.19193
20241216065621202|15.67343
20241216065722202|15.91916
20241216065823202|16.00101
20241216065924202|16.00101
20241216070025202|16.00101
20241216070126202|15.86456
20241216070227202|15.89188
20241216070328202|15.97375
20241216070429202|16.11011
20241216070530202|15.94647
20241216070631202|15.80997
20241216070732202|15.89188
20241216070833202|15.94647
20241216070934202|15.97375
20241216071035202|15.89188
20241216071136202|15.78268
20241216071237202|15.94647
20241216071338202|15.89188
20241216071439202|15.89188
20241216071540202|16.08282
20241216071641202|15.94647
20241216071742202|15.83725
20241216071843202|15.89188
20241216071944202|15.86456
20241216072045202|15.86456
20241216072146202|15.78268
20241216072247202|15.78268
20241216072348202|15.56415
20241216072449202|15.80997
20241216072550202|16.00101
20241216072620202|15.83725
20241216072721202|15.75537
20241216072822202|15.89188
20241216072923202|15.78268
20241216073024202|15.80997
20241216073125202|15.89188
20241216073226202|15.91916
20241216073327202|15.89188
20241216073428202|15.89188
20241216073529202|15.89188
20241216073630202|15.94647
20241216073731202|15.86456
20241216073832202|15.94647
20241216073933202|15.83725
20241216074034202|15.86456
20241216074135202|15.78268
20241216074236202|15.89188
20241216074337202|15.91916
20241216074438202|16.19193
20241216074539202|15.56415
20241216074640202|15.83725
20241216074741202|15.94647
20241216074842202|15.94647
20241216074943202|15.89188
20241216075044202|16.08282
20241216075145202|15.94647
20241216075246202|15.89188
20241216075347202|15.89188
20241216075448202|15.80997
20241216075549202|16.13742
20241216075650202|16.0556
20241216075751202|15.75537
20241216075852202|15.97375
20241216075953202|15.78268
20241216080054202|15.78268
20241216080155202|16.24646
20241216080256202|16.11011
20241216080357202|16.43723
20241216080458202|15.97375
20241216080559202|15.80997
20241216080700202|15.86456
20241216080801202|16.02829
20241216080902202|16.0556
20241216081003202|15.86456
20241216081104202|16.02829
20241216081205202|15.89188
20241216081306202|15.94647
20241216081407202|15.94647
20241216081508202|15.97375
20241216081609202|15.94647
20241216081710202|15.86456
20241216081811202|15.89188
20241216081912202|15.89188
20241216082013202|16.16467
20241216082114202|15.94647
20241216082215202|16.00101
20241216082316202|16.0556
20241216082417202|15.94647
20241216082518202|15.94647
20241216082619202|15.97375
20241216082720202|15.91916
20241216082821202|15.94647
20241216082922202|15.94647
20241216083023202|15.94647
20241216083124202|16.00101
20241216083225202|16.08282
20241216083326202|15.89188
20241216083427202|16.24646
20241216083528202|15.91916
20241216083629202|16.02829
20241216083730202|15.89188
20241216083831202|15.89188
20241216083932202|15.86456
20241216084033202|15.80997
20241216084134202|15.91916
20241216084235202|15.83725
20241216084336202|16.0556
20241216084437202|16.02829
20241216084538202|16.0556
20241216084639202|15.94647
20241216084740202|15.97375
20241216084841202|15.89188
20241216084942202|16.38272
20241216085043202|15.94647
20241216085144202|15.94647
20241216085245202|16.0556
20241216085346202|15.94647
20241216085447202|15.91916
20241216085548202|16.38272
20241216085649202|16.0556
20241216085750202|15.78268
20241216085851202|15.78268
20241216085952202|16.00101
20241216090053202|16.0556
20241216090154202|16.08282
20241216090255202|16.11011
20241216090356202|16.43723
20241216090457202|15.86456
20241216090558202|16.0556
20241216090659202|16.0556
20241216090800202|16.02829
20241216090901202|15.89188
20241216091002202|16.11011
20241216091103202|16.00101
20241216091204202|16.11011
20241216091305202|16.16467
20241216091406202|16.0556
20241216091507202|16.0556
20241216091608202|16.00101
20241216091709202|16.02829
20241216091810202|15.94647
20241216091911202|16.11011
20241216092012202|16.08282
20241216092113202|16.19193
20241216092214202|16.02829
20241216092315202|15.94647
20241216092416202|16.21921
20241216092517202|16.0556
20241216092618202|15.94647
20241216092647202|15.86456
20241216092748202|16.19193
20241216092849202|16.08282
20241216092950202|16.08282
20241216093051202|16.21921
20241216093152202|16.13742
20241216093253202|15.94647
20241216093354202|15.78268
20241216093455202|16.08282
20241216093556202|16.02829
20241216093657202|16.08282
20241216093758202|16.19193
20241216093859202|15.70078
20241216094000202|16.16467
20241216094101202|16.0556
20241216094202202|16.11011
20241216094303202|16.13742
20241216094404202|16.08282
20241216094505202|16.02829
20241216094606202|16.13742
20241216094707202|16.11011
20241216094808202|16.11011
20241216094909202|15.91916
20241216095010202|16.19193
20241216095111202|16.08282
20241216095212202|16.08282
20241216095314202|16.08282
20241216095415202|16.13742
20241216095516202|16.19193
20241216095617202|16.24646
20241216095718202|16.54623
20241216095819202|16.02829
20241216095920202|16.11011
20241216100021202|16.24646
20241216100122202|16.11011
20241216100223202|16.00101
20241216100324202|16.24646
20241216100425202|16.32825
20241216100526202|16.08282
20241216100627202|16.0556
20241216100728202|16.0556
20241216100829202|16.00101
20241216100930202|16.11011
20241216101031202|15.31812
20241216101132202|15.91916
20241216101233202|16.11011
20241216101334202|16.08282
20241216101435202|16.00101
20241216101536202|16.0556
20241216101637202|15.70078
20241216101738202|16.0556
20241216101839202|16.08282
20241216101940202|16.08282
20241216102042202|15.64612
20241216102143202|15.94647
20241216102244202|16.02829
20241216102345202|16.0556
20241216102446202|16.13742
20241216102547202|16.11011
20241216102648202|16.08282
20241216102749202|15.6188
20241216102850202|16.13742
20241216102951202|16.3555
20241216103052202|16.08282
20241216103153202|16.08282
20241216103254202|16.16467
20241216103355202|16.16467
20241216103456202|16.19193
20241216103557202|16.08282
20241216103658202|16.21921
20241216103759202|16.11011
20241216103900202|15.6188
20241216104001202|16.13742
20241216104102202|16.21921
20241216104203202|16.21921
20241216104304202|16.08282
20241216104405202|16.19193
20241216104506202|16.19193
20241216104607202|16.11011
20241216104708202|16.21921
20241216104809202|16.11011
20241216104910202|16.19193
20241216105011202|16.08282
20241216105112202|16.19193
20241216105213202|16.08282
20241216105314202|16.13742
20241216105415202|16.24646
20241216105516202|15.94647
20241216105617202|16.11011
20241216105718202|16.24646
20241216105819202|16.38272
20241216105920202|16.24646
20241216110021202|16.0556
20241216110122202|16.32825
20241216110223202|16.38272
20241216110324202|16.24646
20241216110425202|16.16467
20241216110526202|16.19193
20241216110627202|16.24646
20241216110728202|16.13742
20241216110829202|16.13742
20241216110930202|16.32825
20241216111031202|16.11011
20241216111132202|16.30099
20241216111233202|16.30099
20241216111334202|16.11011
20241216111435202|16.24646
20241216111536202|16.21921
20241216111637202|16.38272
20241216111738202|16.11011
20241216111839202|16.19193
20241216111940202|16.32825
20241216112041202|16.38272
20241216112142202|16.16467
20241216112243202|16.21921
20241216112344202|16.0556
20241216112445202|16.30099
20241216112546202|16.21921
20241216112647202|16.21921
20241216112715202|16.32825
20241216112816202|16.30099
20241216112917202|16.30099
20241216113018202|16.32825
20241216113119202|16.24646
20241216113220202|16.3555
20241216113321202|16.21921
20241216113422202|16.38272
20241216113523202|16.62793
20241216113624202|16.30099
20241216113725202|16.3555
20241216113826202|16.43723
20241216113927202|15.64612
20241216114028202|16.54623
20241216114129202|16.30099
20241216114230202|16.27374
20241216114331202|16.43723
20241216114432202|16.38272
20241216114533202|16.43723
20241216114634202|16.32825
20241216114735202|16.43723
20241216114836202|16.3555
20241216114937202|16.30099
20241216115038202|17.22662
20241216115139202|16.38272
20241216115240202|16.3555
20241216115342202|16.38272
20241216115443202|16.3555
20241216115544202|16.3555
20241216115645202|16.38272
20241216115746202|16.43723
20241216115847202|16.49173
20241216115948202|16.49173
20241216120049202|16.98184
20241216120150202|16.38272
20241216120251202|16.41
20241216120352202|16.38272
20241216120453202|16.32825
20241216120554202|16.38272
20241216120655202|16.46451
20241216120756202|16.3555
20241216120857202|16.3555
20241216120958202|16.46451
20241216121059202|16.38272
20241216121200202|16.43723
20241216121301202|16.49173
20241216121402202|16.43723
20241216121503202|16.41
20241216121604202|16.57346
20241216121705202|16.49173
20241216121806202|16.65518
20241216121907202|16.41
20241216122008202|16.51898
20241216122109202|16.43723
20241216122210202|16.62793
20241216122311202|16.51898
20241216122412202|16.54623
20241216122513202|16.49173
20241216122614202|16.41
20241216122715202|16.41
20241216122816202|16.65518
20241216122917202|16.51898
20241216123018202|16.65518
20241216123119202|16.54623
20241216123220202|16.3555
20241216123321202|16.3555
20241216123422202|16.49173
20241216123523202|16.49173
20241216123624202|16.46451
20241216123725202|16.62793
20241216123826202|16.57346
20241216123927202|16.3555
20241216124028202|16.49173
20241216124129202|16.54623
20241216124230202|16.65518
20241216124331202|16.51898
20241216124432202|16.49173
20241216124533202|16.24646
20241216124634202|16.62793
20241216124735202|16.65518
20241216124836202|16.30099
20241216124937202|16.54623
20241216125038202|16.62793
20241216125139202|16.54623
20241216125240202|16.60071
20241216125341202|16.49173
20241216125442202|16.54623
20241216125543202|16.65518
20241216125644202|16.38272
20241216125745202|16.65518
20241216125846202|16.84573
20241216125947202|16.62793
20241216130048202|16.3555
20241216130149202|16.51898
20241216130250202|16.57346
20241216130351202|16.54623
20241216130452202|16.65518
20241216130553202|16.54623
20241216130654202|16.51898
20241216130755202|16.62793
20241216130856202|16.90018
20241216130957202|16.62793
20241216131058202|16.51898
20241216131159202|16.62793
20241216131300202|16.65518
20241216131401202|16.49173
20241216131502202|16.54623
20241216131603202|16.41
20241216131704202|16.65518
20241216131805202|16.62793
20241216131906202|16.73685
20241216132007202|16.54623
20241216132108202|16.43723
20241216132209202|16.73685
20241216132310202|16.6824
20241216132411202|16.84573
20241216132512202|16.73685
20241216132613202|16.65518
20241216132714202|16.54623
20241216132743202|16.62793
20241216132844202|16.70963
20241216132945202|16.46451
20241216133046202|17.11786
20241216133147202|16.54623
20241216133248202|16.41
20241216133349202|16.60071
20241216133450202|16.73685
20241216133551202|16.60071
20241216133652202|16.54623
20241216133753202|16.84573
20241216133854202|16.73685
20241216133955202|16.84573
20241216134056202|16.57346
20241216134157202|16.7641
20241216134258202|16.62793
20241216134359202|16.84573
20241216134500202|16.7641
20241216134601202|16.81854
20241216134702202|16.6824
20241216134803202|16.21921
20241216134904202|16.6824
20241216135005202|16.49173
20241216135106202|16.65518
20241216135207202|16.79129
20241216135308202|16.70963
20241216135409202|16.92737
20241216135510202|16.92737
20241216135611202|16.90018
20241216135712202|16.79129
20241216135813202|16.84573
20241216135914202|16.79129
20241216140015202|16.98184
20241216140116202|16.84573
20241216140217202|16.79129
20241216140319202|16.62793
20241216140420202|16.90018
20241216140521202|16.92737
20241216140622202|16.73685
20241216140723202|16.6824
20241216140824202|16.84573
20241216140925202|16.84573
20241216141026202|16.81854
20241216141127202|16.98184
20241216141228202|16.6824
20241216141329202|16.7641
20241216141430202|16.98184
20241216141531202|16.84573
20241216141632202|16.79129
20241216141733202|16.87296
20241216141834202|16.98184
20241216141935202|16.49173
20241216142036202|16.73685
20241216142137202|16.65518
20241216142238202|16.54623
20241216142339202|16.87296
20241216142440202|16.84573
20241216142541202|16.87296
20241216142642202|16.79129
20241216142743202|16.95459
20241216142844202|16.90018
20241216142945202|16.87296
20241216143046202|16.95459
20241216143147202|16.84573
20241216143248202|16.7641
20241216143349202|16.90018
20241216143450202|16.81854
20241216143551202|16.62793
20241216143652202|17.06342
20241216143753202|16.73685
20241216143854202|17.11786
20241216143955202|16.84573
20241216144056202|16.84573
20241216144157202|16.79129
20241216144258202|16.90018
20241216144359202|16.84573
20241216144500202|17.22662
20241216144601202|16.90018
20241216144702202|16.92737
20241216144803202|16.7641
20241216144904202|16.92737
20241216145005202|16.84573
20241216145106202|16.81854
20241216145207202|16.98184
20241216145308202|17.09064
20241216145409202|16.98184
20241216145510202|16.95459
20241216145611202|16.95459
20241216145712202|16.79129
20241216145813202|16.92737
20241216145914202|17.06342
20241216150015202|16.73685
20241216150116202|16.87296
20241216150217202|16.90018
20241216150318202|17.09064
20241216150419202|17.009
20241216150520202|16.98184
20241216150621202|17.009
20241216150722202|16.98184
20241216150823202|17.28104
20241216150924202|16.92737
20241216151025202|17.14505
20241216151126202|16.92737
20241216151227202|16.98184
20241216151328202|17.09064
20241216151429202|17.09064
20241216151530202|17.36261
20241216151631202|17.25385
20241216151732202|17.09064
20241216151833202|17.22662
20241216151934202|16.79129
20241216152035202|17.03622
20241216152136202|16.92737
20241216152237202|17.22662
20241216152338202|17.28104
20241216152439202|17.22662
20241216152540202|17.3082
20241216152641202|17.55292
20241216152742202|17.22662
20241216152809202|17.22662
20241216152910202|17.28104
20241216153011202|17.28104
20241216153112202|17.28104
20241216153213202|17.09064
20241216153314202|17.22662
20241216153415202|17.28104
20241216153516202|17.4985
20241216153617202|17.4985
20241216153718202|17.4985
20241216153819202|17.36261
20241216153920202|17.4985
20241216154021202|17.52573
20241216154122202|17.60727
20241216154223202|17.4985
20241216154324202|17.79745
20241216154425202|17.68878
20241216154526202|17.28104
20241216154627202|17.36261
20241216154728202|17.25385
20241216154829202|17.68878
20241216154930202|17.55292
20241216155032202|17.66159
20241216155133202|17.55292
20241216155234202|17.25385
20241216155335202|17.63443
20241216155436202|17.36261
20241216155537202|17.14505
20241216155638202|17.3082
20241216155739202|17.22662
20241216155840202|17.52573
20241216155941202|17.33542
20241216160042202|17.28104
20241216160143202|17.22662
20241216160244202|17.36261
20241216160345202|17.60727
20241216160446202|17.68878
20241216160547202|17.28104
20241216160648202|17.90616
20241216160749202|17.22662
20241216160851202|17.33542
20241216160952202|17.68878
20241216161053202|17.66159
20241216161154202|17.79745
20241216161255202|17.55292
20241216161356202|17.28104
20241216161457202|17.22662
20241216161558202|17.28104
20241216161659202|17.63443
20241216161800202|17.22662
20241216161901202|17.71594
20241216162002202|17.25385
20241216162103202|17.4985
20241216162204202|17.58011
20241216162305202|17.60727
20241216162406202|17.36261
20241216162507202|17.09064
20241216162608202|17.3082
20241216162709202|17.55292
20241216162810202|17.60727
20241216162911202|17.60727
20241216163012202|17.28104
20241216163113202|17.66159
20241216163214202|17.52573
20241216163315202|17.28104
20241216163416202|17.3082
20241216163517202|17.28104
20241216163618202|17.22662
20241216163719202|17.66159
20241216163820202|17.60727
20241216163921202|17.66159
20241216164022202|17.63443
20241216164123202|17.82468
20241216164224202|17.60727
20241216164325202|17.63443
20241216164426202|17.4985
20241216164527202|17.52573
20241216164628202|17.66159
20241216164729202|17.52573
20241216164830202|17.52573
20241216164931202|17.98764
20241216165032202|17.66159
20241216165133202|17.4985
20241216165234202|17.55292
20241216165335202|17.71594
20241216165436202|17.58011
20241216165537202|17.4985
20241216165638202|17.63443
20241216165739202|17.60727
20241216165840202|17.63443
20241216165941202|17.66159
20241216170042202|17.68878
20241216170143202|17.52573
20241216170244202|17.63443
20241216170345202|17.60727
20241216170447202|17.36261
20241216170548202|17.03622
20241216170649202|17.28104
20241216170750202|17.09064
20241216170851202|17.36261
20241216170952202|17.14505
20241216171053202|17.4985
20241216171154202|17.22662
20241216171255202|17.28104
20241216171356202|17.11786
20241216171457202|17.06342
20241216171559202|17.28104
20241216171700202|17.22662
20241216171801202|17.28104
20241216171902202|17.22662
20241216172003202|17.06342
20241216172104202|17.82468
20241216172205202|17.11786
20241216172306202|17.25385
20241216172407202|17.11786
20241216172508202|17.17224
20241216172609202|17.06342
20241216172710202|17.09064
20241216172835202|17.14505
20241216172936202|16.92737
20241216173037202|17.22662
20241216173138202|17.09064
20241216173239202|17.06342
20241216173340202|17.03622
20241216173441202|16.95459
20241216173542202|17.03622
20241216173643202|17.11786
20241216173744202|17.06342
20241216173845202|17.11786
20241216173946202|17.009
20241216174047202|17.009
20241216174148202|17.11786
20241216174249202|17.22662
20241216174350202|16.98184
20241216174451202|17.06342
20241216174552202|17.03622
20241216174653202|16.98184
20241216174754202|17.06342
20241216174855202|17.11786
20241216174956202|16.90018
20241216175057202|17.11786
20241216175158202|17.14505
20241216175259202|17.09064
20241216175400202|17.22662
20241216175501202|17.06342
20241216175602202|16.90018
20241216175703202|16.98184
20241216175804202|17.06342
20241216175905202|17.06342
20241216180006202|17.009
20241216180107202|17.06342
20241216180208202|16.92737
20241216180309202|17.06342
20241216180410202|16.95459
20241216180511202|16.95459
20241216180612202|16.90018
20241216180713202|16.84573
20241216180814202|16.87296
20241216180915202|16.98184
20241216181016202|16.87296
20241216181117202|16.87296
20241216181218202|16.92737
20241216181319202|16.84573
20241216181420202|14.57849
20241216181521202|16.79129
20241216181622202|16.98184
20241216181723202|16.92737
20241216181824202|16.95459
20241216181925202|16.79129
20241216182026202|15.80997
20241216182127202|16.79129
20241216182228202|16.81854
20241216182329202|16.7641
20241216182430202|16.7641
20241216182531202|16.70963
20241216182632202|16.62793
20241216182733202|16.6824
20241216182834202|16.6824
20241216182935202|16.73685
20241216183036202|16.79129
20241216183137202|16.95459
20241216183238202|16.6824
20241216183339202|16.79129
20241216183440202|16.81854
20241216183541202|16.62793
20241216183642202|16.65518
20241216183743202|16.73685
20241216183844202|16.57346
20241216183945202|16.70963
20241216184046202|16.81854
20241216184147202|16.60071
20241216184248202|16.6824
20241216184349202|16.73685
20241216184450202|17.06342
20241216184551202|16.7641
20241216184652202|16.81854
20241216184753202|16.6824
20241216184854202|16.79129
20241216184955202|16.65518
20241216185056202|16.73685
20241216185157202|16.54623
20241216185258202|16.73685
20241216185359202|16.90018
20241216185500202|16.6824
20241216185601202|16.65518
20241216185702202|16.73685
20241216185803202|16.65518
20241216185904202|16.54623
20241216190005202|16.62793
20241216190106202|16.65518
20241216190207202|16.7641
20241216190308202|16.51898
20241216190409202|16.81854
20241216190510202|16.62793
20241216190611202|16.70963
20241216190712202|16.57346
20241216190813202|16.79129
20241216190914202|16.6824
20241216191015202|16.65518
20241216191116202|16.73685
20241216191217202|16.62793
20241216191318202|16.73685
20241216191419202|16.6824
20241216191520202|16.57346
20241216191621202|16.70963
20241216191722202|16.7641
20241216191823202|16.57346
20241216191924202|16.62793
20241216192025202|16.60071
20241216192126202|16.65518
20241216192227202|16.54623
20241216192328202|16.65518
20241216192429202|16.73685
20241216192530202|16.57346
20241216192631202|16.62793
20241216192732202|16.65518
20241216192833202|16.49173
20241216192902202|16.54623
20241216193003202|16.43723
20241216193104202|16.0556
20241216193205202|16.43723
20241216193306202|16.54623
20241216193407202|16.81854
20241216193508202|16.49173
20241216193609202|16.49173
20241216193710202|16.49173
20241216193811202|16.46451
20241216193912202|16.57346
20241216194013202|16.62793
20241216194114202|16.57346
20241216194215202|16.43723
20241216194316202|16.51898
20241216194417202|16.6824
20241216194518202|16.62793
20241216194619202|16.65518
20241216194720202|16.51898
20241216194821202|16.46451
20241216194922202|16.11011
20241216195023202|16.70963
20241216195124202|16.57346
20241216195225202|16.30099
20241216195326202|16.60071
20241216195427202|16.43723
20241216195528202|16.46451
20241216195629202|16.54623
20241216195730202|16.60071
20241216195831202|16.57346
20241216195932202|16.62793
20241216200033202|16.51898
20241216200134202|16.60071
20241216200235202|16.51898
20241216200336202|16.43723
20241216200437202|16.32825
20241216200538202|16.51898
20241216200639202|16.43723
20241216200740202|16.49173
20241216200841202|16.60071
20241216200942202|16.32825
20241216201043202|16.43723
20241216201144202|16.49173
20241216201245202|16.3555
20241216201346202|16.38272
20241216201447202|16.70963
20241216201548202|16.43723
20241216201649202|16.43723
20241216201750202|16.3555
20241216201851202|16.43723
20241216201952202|16.41
20241216202053202|16.38272
20241216202154202|16.49173
20241216202255202|16.54623
20241216202356202|16.49173
20241216202457202|16.38272
20241216202558202|16.46451
20241216202659202|16.62793
20241216202800202|16.92737
20241216202901202|16.46451
20241216203002202|16.43723
20241216203103202|16.49173
20241216203204202|16.54623
20241216203305202|16.49173
20241216203406202|16.49173
20241216203507202|16.41
20241216203608202|16.46451
20241216203709202|16.51898
20241216203810202|16.62793
20241216203911202|16.3555
20241216204012202|16.38272
20241216204113202|16.51898
20241216204214202|16.3555
20241216204315202|16.51898
20241216204416202|16.98184
20241216204517202|16.41
20241216204618202|16.41
20241216204719202|16.62793
20241216204820202|16.49173
20241216204921202|16.41
20241216205022202|16.38272
20241216205123202|16.41
20241216205224202|16.49173
20241216205325202|16.51898
20241216205426202|16.32825
20241216205527202|16.43723
20241216205628202|16.38272
20241216205729202|16.54623
20241216205830202|16.73685
20241216205931202|16.32825
20241216210032202|16.46451
20241216210133202|16.51898
20241216210234202|16.87296
20241216210335202|16.38272
20241216210436202|16.30099
20241216210537202|16.30099
20241216210638202|16.51898
20241216210739202|16.57346
20241216210840202|16.27374
20241216210941202|16.43723
20241216211042202|16.24646
20241216211143202|16.41
20241216211244202|16.41
20241216211345202|16.62793
20241216211447202|16.38272
20241216211548202|16.51898
20241216211649202|16.38272
20241216211750202|16.41
20241216211851202|16.24646
20241216211952202|16.43723
20241216212053202|16.3555
20241216212154202|16.49173
20241216212255202|16.32825
20241216212356202|16.27374
20241216212457202|16.13742
20241216212558202|16.32825
20241216212659202|16.32825
20241216212800202|16.3555
20241216212901202|16.41
20241216212928202|16.38272
20241216213029202|16.49173
20241216213130202|16.32825
20241216213231202|16.49173
20241216213332202|16.43723
20241216213433202|16.21921
20241216213534202|16.3555
20241216213635202|16.3555
20241216213736202|16.3555
20241216213837202|16.38272
20241216213938202|16.3555
20241216214039202|13.28448
20241216214140202|16.41
20241216214241202|16.38272
20241216214342202|16.24646
20241216214443202|16.41
20241216214544202|16.3555
20241216214645202|16.49173
20241216214746202|16.00101
20241216214847202|16.3555
20241216214948202|16.6824
20241216215049202|16.24646
20241216215150202|16.21921
20241216215251202|16.3555
20241216215352202|16.32825
20241216215453202|16.43723
20241216215554202|15.94647
20241216215655202|16.38272
20241216215756202|16.27374
20241216215857202|16.24646
20241216215958202|16.27374
20241216220059202|16.32825
20241216220200202|16.32825
20241216220301202|16.38272
20241216220402202|16.21921
20241216220503202|16.32825
20241216220604202|16.43723
20241216220705202|16.38272
20241216220806202|16.41
20241216220907202|16.38272
20241216221008202|16.30099
20241216221109202|16.11011
20241216221210202|16.24646
20241216221311202|16.27374
20241216221412202|16.32825
20241216221513202|16.24646
20241216221614202|16.38272
20241216221715202|16.30099
20241216221816202|16.19193
20241216221917202|16.32825
20241216222018202|16.24646
20241216222119202|16.24646
20241216222220202|16.43723
20241216222322202|16.30099
20241216222423202|16.19193
20241216222524202|16.32825
20241216222625202|18.55798
20241216222726202|16.21921
20241216222827202|16.21921
20241216222928202|16.49173
20241216223029202|16.21921
20241216223130202|16.24646
20241216223231202|16.38272
20241216223332202|16.19193
20241216223433202|16.24646
20241216223534202|16.3555
20241216223635202|16.11011
20241216223736202|16.41
20241216223837202|15.91916
20241216223938202|16.24646
20241216224039202|16.13742
20241216224140202|16.13742
20241216224241202|16.19193
20241216224342202|16.19193
20241216224443202|16.16467
20241216224544202|16.08282
20241216224645202|16.24646
20241216224746202|16.13742
20241216224847202|16.21921
20241216224948202|16.0556
20241216225049202|16.00101
20241216225150202|16.11011
20241216225251202|16.13742
20241216225352202|16.19193
20241216225453202|16.19193
20241216225554202|16.24646
20241216225655202|16.19193
20241216225756202|16.27374
20241216225857202|16.00101
20241216225958202|16.27374
20241216230059202|16.13742
20241216230200202|16.0556
20241216230301202|16.19193
20241216230402202|16.21921
20241216230503202|16.0556
20241216230604202|16.46451
20241216230705202|16.30099
20241216230806202|16.19193
20241216230907202|16.08282
20241216231008202|16.08282
20241216231109202|16.08282
20241216231210202|16.16467
20241216231311202|16.08282
20241216231412202|16.0556
20241216231513202|16.24646
20241216231614202|16.00101
20241216231715202|16.16467
20241216231816202|16.08282
20241216231917202|16.3555
20241216232018202|16.02829
20241216232119202|16.08282
20241216232220202|15.91916
20241216232321202|16.11011
20241216232422202|16.08282
20241216232523202|16.0556
20241216232624202|16.27374
20241216232725202|16.19193
20241216232826202|16.27374
20241216232927202|16.19193
20241216232954202|16.24646
20241216233055202|16.13742
20241216233156202|16.00101
20241216233257202|16.00101
20241216233358202|15.89188
20241216233459202|15.04446
20241216233600202|16.21921
20241216233701202|16.00101
20241216233802202|16.08282
20241216233903202|16.08282
20241216234004202|16.21921
20241216234105202|16.32825
20241216234206202|15.18134
20241216234307202|16.13742
20241216234408202|16.19193
20241216234509202|16.32825
20241216234610202|16.02829
20241216234711202|16.13742
20241216234812202|16.21921
20241216234913202|16.16467
20241216235014202|16.11011
20241216235115202|16.08282
20241216235216202|16.02829
20241216235317202|16.0556
20241216235418202|16.11011
20241216235519202|16.21921
20241216235620202|16.08282
20241216235721202|16.11011
20241216235822202|16.08282
20241216235923202|16.08282