20241218000006202|15.80997
20241218000107202|15.75537
20241218000208202|15.80997
20241218000309202|15.75537
20241218000410202|15.3728
20241218000511202|15.67343
20241218000612202|15.70078
20241218000713202|15.56415
20241218000814202|15.67343
20241218000915202|15.64612
20241218001016202|15.75537
20241218001117202|15.78268
20241218001218202|15.67343
20241218001319202|15.64612
20241218001420202|15.72806
20241218001521202|15.53683
20241218001622202|15.78268
20241218001723202|15.83725
20241218001824202|15.70078
20241218001925202|15.78268
20241218002026202|15.6188
20241218002127202|15.75537
20241218002228202|16.00101
20241218002329202|15.59149
20241218002430202|15.72806
20241218002531202|15.75537
20241218002632202|15.70078
20241218002733202|15.75537
20241218002834202|15.78268
20241218002935202|15.75537
20241218003036202|15.91916
20241218003137202|15.64612
20241218003238202|15.59149
20241218003339202|15.91916
20241218003440202|15.78268
20241218003541202|15.86456
20241218003642202|15.67343
20241218003743202|15.70078
20241218003844202|15.59149
20241218003945202|15.78268
20241218004046202|15.75537
20241218004147202|15.56415
20241218004248202|15.56415
20241218004349202|15.75537
20241218004450202|15.50949
20241218004551202|15.67343
20241218004652202|15.78268
20241218004753202|15.78268
20241218004854202|15.56415
20241218004955202|15.64612
20241218005056202|15.67343
20241218005157202|15.50949
20241218005258202|15.64612
20241218005359202|15.53683
20241218005500202|15.72806
20241218005601202|15.70078
20241218005702202|15.80997
20241218005803202|15.6188
20241218005904202|15.48218
20241218010005202|15.67343
20241218010106202|15.50949
20241218010207202|15.72806
20241218010308202|15.56415
20241218010409202|15.6188
20241218010510202|15.67343
20241218010611202|15.67343
20241218010712202|15.6188
20241218010813202|15.50949
20241218010914202|15.50949
20241218011015202|15.56415
20241218011116202|15.56415
20241218011217202|15.45483
20241218011318202|15.45483
20241218011419202|15.53683
20241218011520202|15.64612
20241218011621202|15.59149
20241218011722202|15.56415
20241218011823202|15.50949
20241218011924202|15.6188
20241218012025202|15.6188
20241218012126202|15.75537
20241218012227202|15.64612
20241218012328202|15.56415
20241218012429202|15.67343
20241218012530202|15.64612
20241218012631202|15.53683
20241218012732202|15.59149
20241218012833202|15.56415
20241218012934202|15.6188
20241218013035202|15.6188
20241218013136202|15.42749
20241218013237202|15.3728
20241218013338202|15.6188
20241218013439202|15.48218
20241218013540202|15.56415
20241218013608202|15.67343
20241218013709202|15.48218
20241218013810202|15.56415
20241218013911202|15.56415
20241218014012202|15.6188
20241218014113202|15.6188
20241218014214202|15.50949
20241218014315202|15.50949
20241218014416202|15.56415
20241218014517202|15.6188
20241218014618202|15.50949
20241218014719202|15.50949
20241218014820202|15.67343
20241218014921202|15.50949
20241218015022202|15.50949
20241218015123202|15.59149
20241218015224202|15.64612
20241218015325202|15.50949
20241218015426202|15.50949
20241218015527202|15.53683
20241218015628202|15.86456
20241218015729202|15.56415
20241218015830202|15.75537
20241218015931202|15.56415
20241218020032202|13.69849
20241218020133202|15.50949
20241218020234202|15.64612
20241218020335202|15.48218
20241218020436202|15.50949
20241218020537202|15.6188
20241218020638202|15.48218
20241218020739202|15.45483
20241218020840202|15.50949
20241218020941202|15.45483
20241218021042202|15.56415
20241218021143202|15.75537
20241218021244202|15.50949
20241218021345202|15.6188
20241218021446202|15.48218
20241218021547202|15.48218
20241218021648202|15.48218
20241218021749202|15.56415
20241218021850202|15.50949
20241218021951202|15.48218
20241218022052202|15.78268
20241218022153202|15.67343
20241218022254202|15.59149
20241218022355202|15.45483
20241218022456202|15.50949
20241218022557202|15.45483
20241218022658202|15.56415
20241218022759202|15.53683
20241218022900202|15.6188
20241218023001202|15.48218
20241218023102202|15.48218
20241218023203202|15.75537
20241218023304202|15.42749
20241218023405202|15.40018
20241218023506202|15.53683
20241218023607202|15.31812
20241218023708202|15.3728
20241218023809202|15.3728
20241218023910202|15.34546
20241218024011202|15.48218
20241218024112202|15.59149
20241218024213202|15.48218
20241218024314202|15.59149
20241218024415202|15.50949
20241218024516202|15.56415
20241218024617202|15.75537
20241218024718202|15.48218
20241218024819202|15.3728
20241218024920202|15.40018
20241218025021202|15.50949
20241218025122202|15.50949
20241218025223202|15.48218
20241218025324202|15.59149
20241218025425202|15.53683
20241218025526202|15.45483
20241218025627202|15.45483
20241218025728202|15.48218
20241218025829202|15.3728
20241218025930202|15.40018
20241218030031202|15.50949
20241218030132202|15.56415
20241218030233202|15.53683
20241218030334202|15.50949
20241218030435202|15.31812
20241218030536202|15.42749
20241218030637202|15.40018
20241218030738202|15.48218
20241218030839202|15.67343
20241218030940202|15.42749
20241218031041202|15.6188
20241218031142202|15.34546
20241218031243202|15.48218
20241218031344202|15.56415
20241218031445202|15.45483
20241218031546202|15.34546
20241218031647202|15.6188
20241218031748202|15.45483
20241218031849202|15.53683
20241218031950202|15.50949
20241218032051202|15.42749
20241218032152202|15.50949
20241218032253202|15.48218
20241218032354202|15.3728
20241218032455202|15.40018
20241218032556202|15.48218
20241218032657202|15.40018
20241218032758202|15.6188
20241218032859202|15.56415
20241218033000202|15.34546
20241218033101202|15.42749
20241218033202202|15.48218
20241218033303202|15.42749
20241218033404202|15.6188
20241218033505202|15.56415
20241218033606202|15.3728
20241218033635202|15.48218
20241218033744202|15.42749
20241218033845202|15.3728
20241218033946202|15.42749
20241218034047202|15.12662
20241218034148202|15.48218
20241218034249202|15.45483
20241218034350202|15.50949
20241218034451202|15.20871
20241218034552202|15.26343
20241218034653202|15.40018
20241218034754202|15.64612
20241218034855202|15.45483
20241218034956202|15.42749
20241218035057202|15.45483
20241218035158202|15.34546
20241218035259202|15.45483
20241218035400202|15.40018
20241218035501202|16.65518
20241218035603202|15.40018
20241218035704202|15.23608
20241218035805202|15.42749
20241218035906202|15.3728
20241218040007202|15.42749
20241218040108202|15.48218
20241218040209202|15.34546
20241218040310202|15.45483
20241218040411202|15.45483
20241218040512202|17.96045
20241218040613202|15.42749
20241218040714202|15.56415
20241218040815202|15.56415
20241218040916202|15.29077
20241218041017202|15.23608
20241218041118202|15.3728
20241218041219202|15.45483
20241218041320202|15.31812
20241218041421202|15.3728
20241218041522202|15.42749
20241218041623202|15.34546
20241218041724202|15.40018
20241218041825202|15.50949
20241218041926202|15.45483
20241218042027202|15.34546
20241218042128202|15.31812
20241218042229202|15.26343
20241218042330202|14.33142
20241218042431202|15.42749
20241218042532202|15.3728
20241218042633202|15.40018
20241218042734202|15.40018
20241218042835202|15.31812
20241218042936202|15.3728
20241218043037202|15.31812
20241218043138202|15.78268
20241218043239202|15.34546
20241218043340202|15.31812
20241218043441202|15.45483
20241218043542202|15.3728
20241218043643202|15.23608
20241218043744202|15.48218
20241218043845202|15.3728
20241218043946202|15.29077
20241218044047202|15.31812
20241218044148202|15.40018
20241218044249202|15.31812
20241218044350202|15.48218
20241218044451202|15.34546
20241218044552202|15.42749
20241218044653202|15.45483
20241218044754202|15.34546
20241218044855202|15.50949
20241218044956202|15.40018
20241218045057202|15.3728
20241218045158202|15.23608
20241218045259202|15.45483
20241218045400202|15.31812
20241218045501202|15.29077
20241218045602202|15.07187
20241218045703202|15.3728
20241218045804202|15.56415
20241218045905202|15.20871
20241218050006202|15.31812
20241218050107202|15.31812
20241218050208202|15.50949
20241218050309202|15.34546
20241218050410202|15.34546
20241218050511202|15.40018
20241218050612202|15.23608
20241218050713202|15.31812
20241218050814202|15.34546
20241218050915202|15.23608
20241218051016202|15.48218
20241218051117202|15.42749
20241218051218202|15.3728
20241218051319202|19.83398
20241218051420202|15.23608
20241218051521202|15.23608
20241218051622202|15.40018
20241218051723202|15.42749
20241218051824202|15.29077
20241218051925202|15.42749
20241218052026202|15.29077
20241218052127202|15.34546
20241218052228202|15.42749
20241218052329202|14.85272
20241218052430202|15.12662
20241218052531202|15.31812
20241218052632202|15.31812
20241218052733202|15.40018
20241218052834202|15.40018
20241218052935202|15.34546
20241218053036202|15.34546
20241218053137202|15.48218
20241218053238202|15.3728
20241218053339202|14.88013
20241218053440202|15.20871
20241218053541202|15.34546
20241218053701202|15.20871
20241218053802202|15.45483
20241218053903202|15.50949
20241218054004202|15.26343
20241218054105202|15.20871
20241218054206202|15.45483
20241218054307202|15.26343
20241218054408202|15.31812
20241218054509202|15.31812
20241218054610202|15.20871
20241218054711202|15.3728
20241218054812202|15.23608
20241218054913202|15.31812
20241218055014202|15.29077
20241218055115202|15.3728
20241218055216202|15.26343
20241218055317202|15.31812
20241218055418202|15.29077
20241218055519202|15.29077
20241218055620202|15.31812
20241218055721202|15.26343
20241218055822202|15.31812
20241218055923202|15.23608
20241218060024202|15.45483
20241218060125202|15.29077
20241218060226202|15.23608
20241218060327202|15.18134
20241218060428202|15.26343
20241218060529202|15.23608
20241218060630202|15.23608
20241218060731202|15.20871
20241218060832202|15.56415
20241218060933202|15.15396
20241218061034202|15.29077
20241218061135202|15.45483
20241218061236202|15.23608
20241218061337202|15.18134
20241218061438202|15.23608
20241218061539202|14.96231
20241218061640202|15.26343
20241218061741202|15.31812
20241218061842202|15.34546
20241218061943202|15.29077
20241218062044202|15.40018
20241218062145202|15.20871
20241218062246202|15.31812
20241218062347202|15.23608
20241218062448202|15.18134
20241218062549202|15.48218
20241218062650202|15.34546
20241218062751202|15.23608
20241218062852202|15.34546
20241218062953202|14.57849
20241218063054202|15.40018
20241218063155202|15.31812
20241218063256202|15.20871
20241218063357202|15.31812
20241218063458202|15.50949
20241218063559202|15.53683
20241218063700202|14.68823
20241218063801202|15.18134
20241218063902202|15.12662
20241218064003202|15.31812
20241218064104202|15.20871
20241218064205202|15.23608
20241218064306202|15.18134
20241218064407202|15.20871
20241218064508202|15.45483
20241218064609202|15.3728
20241218064710202|15.48218
20241218064811202|15.15396
20241218064912202|15.3728
20241218065013202|15.20871
20241218065114202|15.34546
20241218065215202|15.23608
20241218065316202|15.3728
20241218065417202|15.23608
20241218065518202|15.40018
20241218065619202|15.26343
20241218065720202|15.31812
20241218065821202|15.18134
20241218065922202|14.90753
20241218070023202|15.18134
20241218070124202|15.34546
20241218070225202|15.31812
20241218070326202|15.23608
20241218070427202|15.31812
20241218070528202|15.09921
20241218070629202|15.20871
20241218070730202|15.15396
20241218070831202|15.23608
20241218070932202|15.29077
20241218071033202|15.23608
20241218071134202|15.12662
20241218071235202|15.23608
20241218071336202|15.18134
20241218071437202|15.23608
20241218071538202|15.29077
20241218071639202|15.34546
20241218071740202|15.23608
20241218071841202|15.67343
20241218071942202|15.09921
20241218072043202|15.31812
20241218072144202|15.34546
20241218072245202|15.23608
20241218072346202|15.20871
20241218072447202|15.3728
20241218072548202|15.29077
20241218072649202|15.12662
20241218072750202|15.45483
20241218072851202|15.20871
20241218072952202|15.23608
20241218073053202|15.07187
20241218073154202|15.18134
20241218073255202|15.09921
20241218073356202|15.18134
20241218073457202|15.31812
20241218073558202|15.31812
20241218073659202|15.29077
20241218073728202|15.31812
20241218073829202|15.12662
20241218073930202|15.31812
20241218074031202|15.3728
20241218074132202|15.31812
20241218074233202|15.26343
20241218074334202|15.29077
20241218074435202|15.07187
20241218074536202|14.98972
20241218074637202|15.07187
20241218074738202|15.12662
20241218074839202|15.3728
20241218074940202|15.29077
20241218075041202|15.23608
20241218075142202|15.07187
20241218075243202|15.07187
20241218075344202|15.20871
20241218075445202|15.26343
20241218075546202|15.18134
20241218075647202|15.12662
20241218075748202|15.3728
20241218075849202|15.23608
20241218075950202|15.34546
20241218080051202|14.11151
20241218080152202|15.18134
20241218080253202|15.29077
20241218080354202|15.18134
20241218080455202|15.07187
20241218080556202|15.12662
20241218080657202|15.18134
20241218080758202|15.15396
20241218080859202|15.09921
20241218081000202|15.12662
20241218081101202|15.23608
20241218081202202|15.18134
20241218081303202|15.23608
20241218081404202|15.12662
20241218081505202|15.31812
20241218081606202|15.04446
20241218081707202|15.20871
20241218081808202|15.20871
20241218081909202|15.29077
20241218082010202|15.18134
20241218082111202|15.29077
20241218082212202|15.15396
20241218082313202|15.12662
20241218082414202|15.18134
20241218082515202|15.23608
20241218082616202|15.09921
20241218082717202|15.20871
20241218082818202|14.98972
20241218082919202|15.12662
20241218083020202|15.20871
20241218083121202|15.20871
20241218083222202|15.23608
20241218083323202|15.12662
20241218083424202|15.34546
20241218083525202|15.12662
20241218083626202|15.26343
20241218083727202|15.18134
20241218083828202|15.26343
20241218083929202|15.31812
20241218084030202|15.23608
20241218084131202|15.12662
20241218084232202|15.12662
20241218084333202|15.15396
20241218084434202|15.18134
20241218084535202|15.23608
20241218084636202|15.15396
20241218084737202|15.3728
20241218084838202|15.15396
20241218084939202|15.09921
20241218085040202|15.12662
20241218085141202|15.07187
20241218085242202|15.18134
20241218085343202|15.20871
20241218085444202|15.23608
20241218085545202|15.15396
20241218085646202|15.18134
20241218085747202|15.20871
20241218085848202|15.09921
20241218085949202|15.34546
20241218090050202|15.20871
20241218090151202|15.04446
20241218090252202|15.29077
20241218090353202|15.07187
20241218090454202|15.18134
20241218090555202|15.04446
20241218090656202|15.12662
20241218090757202|14.96231
20241218090858202|15.09921
20241218090959202|15.07187
20241218091100202|15.18134
20241218091201202|15.26343
20241218091302202|15.29077
20241218091403202|15.18134
20241218091504202|15.12662
20241218091605202|15.12662
20241218091706202|15.23608
20241218091807202|15.20871
20241218091908202|15.07187
20241218092009202|15.07187
20241218092110202|15.01712
20241218092211202|15.18134
20241218092312202|15.12662
20241218092413202|15.34546
20241218092514202|15.23608
20241218092615202|15.20871
20241218092716202|15.26343
20241218092817202|15.07187
20241218092918202|15.23608
20241218093019202|15.12662
20241218093120202|15.20871
20241218093221202|14.93494
20241218093322202|15.15396
20241218093423202|15.04446
20241218093524202|15.07187
20241218093625202|15.20871
20241218093726202|15.12662
20241218093754202|15.31812
20241218093855202|15.09921
20241218093956202|15.12662
20241218094057202|15.12662
20241218094158202|15.09921
20241218094259202|15.29077
20241218094400202|15.31812
20241218094501202|15.20871
20241218094602202|15.26343
20241218094703202|15.23608
20241218094804202|15.3728
20241218094905202|15.42749
20241218095006202|15.26343
20241218095107202|15.29077
20241218095208202|15.26343
20241218095309202|15.07187
20241218095410202|15.34546
20241218095511202|15.20871
20241218095612202|15.34546
20241218095714202|15.12662
20241218095815202|15.23608
20241218095916202|15.3728
20241218100017202|15.56415
20241218100118202|15.29077
20241218100219202|15.3728
20241218100320202|15.3728
20241218100421202|15.23608
20241218100522202|15.29077
20241218100623202|14.93494
20241218100724202|15.31812
20241218100825202|15.20871
20241218100926202|15.20871
20241218101027202|15.26343
20241218101128202|15.26343
20241218101229202|15.20871
20241218101330202|15.23608
20241218101431202|15.12662
20241218101532202|15.18134
20241218101633202|15.34546
20241218101734202|15.29077
20241218101835202|15.20871
20241218101936202|15.07187
20241218102037202|15.26343
20241218102138202|15.34546
20241218102239202|15.34546
20241218102340202|15.31812
20241218102441202|15.18134
20241218102542202|15.15396
20241218102643202|15.31812
20241218102744202|15.31812
20241218102845202|15.01712
20241218102946202|15.12662
20241218103047202|15.01712
20241218103148202|15.23608
20241218103249202|15.12662
20241218103350202|15.20871
20241218103451202|15.23608
20241218103552202|15.20871
20241218103653202|15.15396
20241218103754202|15.23608
20241218103855202|15.3728
20241218103956202|15.23608
20241218104057202|15.31812
20241218104158202|15.23608
20241218104259202|15.3728
20241218104400202|15.48218
20241218104501202|15.31812
20241218104602202|15.59149
20241218104703202|15.48218
20241218104804202|15.48218
20241218104905202|15.40018
20241218105006202|15.18134
20241218105107202|15.23608
20241218105208202|15.29077
20241218105309202|15.26343
20241218105410202|15.53683
20241218105511202|15.45483
20241218105612202|15.3728
20241218105713202|15.6188
20241218105814202|15.29077
20241218105915202|15.53683
20241218110016202|15.45483
20241218110117202|15.45483
20241218110218202|15.29077
20241218110319202|15.56415
20241218110420202|15.42749
20241218110521202|15.40018
20241218110622202|15.48218
20241218110723202|15.3728
20241218110824202|15.53683
20241218110925202|15.48218
20241218111026202|15.59149
20241218111127202|15.3728
20241218111228202|15.45483
20241218111329202|15.31812
20241218111430202|15.42749
20241218111531202|15.3728
20241218111632202|15.29077
20241218111733202|15.48218
20241218111834202|15.42749
20241218111935202|15.45483
20241218112036202|15.59149
20241218112137202|15.34546
20241218112238202|15.53683
20241218112339202|15.45483
20241218112440202|15.64612
20241218112541202|15.50949
20241218112642202|15.64612
20241218112743202|15.50949
20241218112844202|15.40018
20241218112945202|15.48218
20241218113046202|15.59149
20241218113147202|15.6188
20241218113248202|15.50949
20241218113349202|15.48218
20241218113450202|15.80997
20241218113551202|15.75537
20241218113652202|15.67343
20241218113753202|15.45483
20241218113821202|15.78268
20241218113922202|15.86456
20241218114023202|15.80997
20241218114124202|15.89188
20241218114225202|15.75537
20241218114326202|15.75537
20241218114427202|15.83725
20241218114528202|15.53683
20241218114629202|15.67343
20241218114730202|15.72806
20241218114831202|15.64612
20241218114932202|15.6188
20241218115033202|15.6188
20241218115134202|15.91916
20241218115235202|15.50949
20241218115336202|15.6188
20241218115437202|15.80997
20241218115538202|15.91916
20241218115639202|15.59149
20241218115740202|15.6188
20241218115841202|16.08282
20241218115942202|15.70078
20241218120043202|15.78268
20241218120144202|15.80997
20241218120245202|15.64612
20241218120346202|15.64612
20241218120447202|16.08282
20241218120548202|15.64612
20241218120649202|15.78268
20241218120750202|15.80997
20241218120851202|15.75537
20241218120952202|15.67343
20241218121053202|15.80997
20241218121154202|15.75537
20241218121255202|15.86456
20241218121356202|15.97375
20241218121457202|15.78268
20241218121558202|16.19193
20241218121659202|15.80997
20241218121800202|15.48218
20241218121901202|15.83725
20241218122002202|15.67343
20241218122103202|15.89188
20241218122204202|15.64612
20241218122305202|15.72806
20241218122406202|15.67343
20241218122507202|15.89188
20241218122608202|15.91916
20241218122709202|15.75537
20241218122810202|15.67343
20241218122911202|16.00101
20241218123012202|15.94647
20241218123113202|15.64612
20241218123214202|16.08282
20241218123315202|15.94647
20241218123416202|15.70078
20241218123517202|15.94647
20241218123618202|16.0556
20241218123719202|15.80997
20241218123820202|15.72806
20241218123921202|15.86456
20241218124022202|15.50949
20241218124123202|15.80997
20241218124224202|15.75537
20241218124325202|16.24646
20241218124426202|15.72806
20241218124527202|15.72806
20241218124628202|15.86456
20241218124729202|15.64612
20241218124830202|15.86456
20241218124931202|15.91916
20241218125032202|15.97375
20241218125133202|16.00101
20241218125234202|15.83725
20241218125335202|15.94647
20241218125436202|15.80997
20241218125537202|15.80997
20241218125638202|15.94647
20241218125739202|16.11011
20241218125840202|15.94647
20241218125941202|15.89188
20241218130042202|15.80997
20241218130143202|16.08282
20241218130244202|15.94647
20241218130345202|16.00101
20241218130446202|16.11011
20241218130547202|16.0556
20241218130648202|16.08282
20241218130749202|16.13742
20241218130850202|16.21921
20241218130951202|15.91916
20241218131052202|16.21921
20241218131153202|15.97375
20241218131254202|15.86456
20241218131355202|16.21921
20241218131456202|16.21921
20241218131557202|16.00101
20241218131658202|15.86456
20241218131759202|16.0556
20241218131900202|16.0556
20241218132001202|15.94647
20241218132102202|16.38272
20241218132203202|16.16467
20241218132304202|16.00101
20241218132405202|16.08282
20241218132506202|16.21921
20241218132607202|16.0556
20241218132708202|16.19193
20241218132809202|16.3555
20241218132910202|16.27374
20241218133011202|16.08282
20241218133112202|15.89188
20241218133213202|16.08282
20241218133314202|16.30099
20241218133415202|16.30099
20241218133516202|16.24646
20241218133617202|15.89188
20241218133718202|16.32825
20241218133819202|15.94647
20241218133848202|16.08282
20241218133949202|16.16467
20241218134050202|16.27374
20241218134151202|15.94647
20241218134252202|16.00101
20241218134353202|15.20871
20241218134454202|16.19193
20241218134555202|16.24646
20241218134656202|16.08282
20241218134757202|15.89188
20241218134858202|16.38272
20241218134959202|16.32825
20241218135100202|16.13742
20241218135202202|16.11011
20241218135303202|16.0556
20241218135404202|16.30099
20241218135505202|16.16467
20241218135606202|16.16467
20241218135707202|16.11011
20241218135808202|16.32825
20241218135909202|16.30099
20241218140010202|16.08282
20241218140111202|16.08282
20241218140212202|16.24646
20241218140313202|16.08282
20241218140414202|15.94647
20241218140515202|16.08282
20241218140616202|16.43723
20241218140717202|16.32825
20241218140818202|16.11011
20241218140919202|16.19193
20241218141020202|16.19193
20241218141121202|16.27374
20241218141222202|16.24646
20241218141323202|16.19193
20241218141424202|16.38272
20241218141525202|16.13742
20241218141626202|16.30099
20241218141727202|16.16467
20241218141828202|16.21921
20241218141929202|16.46451
20241218142030202|16.3555
20241218142131202|16.30099
20241218142232202|16.24646
20241218142333202|16.43723
20241218142434202|16.21921
20241218142535202|16.49173
20241218142636202|16.30099
20241218142737202|15.78268
20241218142838202|16.70963
20241218142939202|16.38272
20241218143040202|16.32825
20241218143141202|16.38272
20241218143242202|16.30099
20241218143343202|16.46451
20241218143444202|16.3555
20241218143545202|16.13742
20241218143646202|16.43723
20241218143747202|16.21921
20241218143848202|16.38272
20241218143949202|16.62793
20241218144050202|16.38272
20241218144151202|16.24646
20241218144252202|16.3555
20241218144353202|16.19193
20241218144454202|16.38272
20241218144555202|16.24646
20241218144656202|16.30099
20241218144757202|16.0556
20241218144858202|16.41
20241218144959202|16.13742
20241218145100202|16.38272
20241218145201202|16.24646
20241218145302202|16.24646
20241218145403202|16.38272
20241218145504202|16.21921
20241218145605202|16.27374
20241218145706202|16.43723
20241218145807202|16.27374
20241218145908202|16.3555
20241218150009202|16.38272
20241218150110202|16.32825
20241218150211202|16.21921
20241218150312202|17.22662
20241218150413202|16.38272
20241218150514202|16.38272
20241218150615202|16.43723
20241218150716202|16.41
20241218150817202|16.38272
20241218150918202|16.3555
20241218170337202|16.54623
20241218170438202|16.70963
20241218170539202|16.65518
20241218170640202|16.65518
20241218175305202|16.32825
20241218175406202|16.43723
20241218175507202|16.3555
20241218175608202|16.38272
20241218175709202|16.24646
20241218175810202|16.19193
20241218175911202|16.41
20241218180012202|16.3555
20241218180113202|16.3555
20241218180214202|16.38272
20241218180315202|16.38272
20241218180416202|16.32825
20241218180517202|16.08282
20241218180618202|16.21921
20241218180719202|16.11011
20241218180820202|16.21921
20241218180921202|16.13742
20241218181022202|15.64612
20241218181123202|16.21921
20241218181224202|16.21921
20241218181325202|16.3555
20241218181426202|15.89188
20241218181527202|16.19193
20241218181628202|16.19193
20241218181729202|16.24646
20241218181830202|16.13742
20241218181931202|16.21921
20241218182032202|16.19193
20241218182133202|16.08282
20241218182234202|16.24646
20241218182335202|16.27374
20241218182436202|16.19193
20241218182537202|16.21921
20241218182638202|16.27374
20241218182739202|16.11011
20241218182840202|16.08282
20241218182941202|16.3555
20241218183042202|16.16467
20241218183143202|16.16467
20241218183244202|16.16467
20241218183345202|16.11011
20241218183446202|16.08282
20241218183547202|16.16467
20241218183648202|16.19193
20241218183749202|15.83725
20241218183850202|16.11011
20241218183951202|16.08282
20241218184052202|16.00101
20241218184153202|16.24646
20241218184254202|16.11011
20241218184355202|16.13742
20241218184456202|16.02829
20241218184557202|16.19193
20241218184658202|16.00101
20241218184759202|15.97375
20241218184900202|15.91916
20241218185001202|15.89188
20241218185102202|15.89188
20241218185203202|16.11011
20241218185304202|16.11011
20241218185405202|16.08282
20241218185506202|16.08282
20241218185607202|16.02829
20241218185708202|16.08282
20241218185809202|16.0556
20241218185910202|16.08282
20241218190011202|16.19193
20241218190112202|15.94647
20241218190213202|16.08282
20241218190314202|15.94647
20241218190415202|16.00101
20241218190516202|16.0556
20241218190617202|16.02829
20241218190718202|16.11011
20241218190819202|16.0556
20241218190920202|15.91916
20241218191021202|16.0556
20241218191122202|15.78268
20241218191223202|16.08282
20241218191324202|15.94647
20241218191425202|15.91916
20241218191526202|16.08282
20241218191627202|15.94647
20241218191728202|16.08282
20241218191829202|16.19193
20241218191930202|16.08282
20241218192031202|16.16467
20241218192132202|16.19193
20241218192233202|16.08282
20241218192334202|16.02829
20241218192435202|15.94647
20241218192536202|16.08282
20241218192637202|15.94647
20241218192738202|15.94647
20241218192839202|16.02829
20241218192940202|15.72806
20241218193041202|15.89188
20241218193142202|16.00101
20241218193243202|16.00101
20241218193344202|16.08282
20241218193445202|15.78268
20241218193546202|15.91916
20241218193647202|15.89188
20241218193748202|15.91916
20241218193849202|15.89188
20241218193950202|16.11011
20241218194051202|15.97375
20241218194152202|15.94647
20241218194253202|16.08282
20241218194354202|16.08282
20241218194455202|15.94647
20241218194556202|16.08282
20241218194657202|16.24646
20241218194758202|16.00101
20241218194859202|15.97375
20241218195000202|15.94647
20241218195101202|15.91916
20241218195202202|15.97375
20241218195303202|16.02829
20241218195713202|16.00101
20241218195814202|15.94647
20241218195915202|16.21921
20241218200016202|15.80997
20241218200117202|16.08282
20241218200218202|16.08282
20241218200319202|15.94647
20241218200420202|15.94647
20241218200521202|15.97375
20241218200622202|15.94647
20241218200723202|15.91916
20241218200824202|15.89188
20241218200925202|15.89188
20241218201026202|16.02829
20241218201127202|15.89188
20241218201228202|15.72806
20241218201329202|15.97375
20241218201430202|16.00101
20241218201531202|15.94647
20241218201632202|15.86456
20241218201733202|16.02829
20241218201834202|16.00101
20241218201935202|15.94647
20241218202036202|15.97375
20241218202137202|15.94647
20241218202238202|16.08282
20241218202339202|16.08282
20241218202440202|15.94647
20241218202541202|16.00101
20241218202642202|15.91916
20241218202743202|15.91916
20241218202844202|16.02829
20241218202945202|16.02829
20241218203046202|16.08282
20241218203147202|15.91916
20241218203248202|16.11011
20241218203349202|15.94647
20241218203450202|16.0556
20241218203551202|16.19193
20241218203652202|16.19193
20241218203753202|16.00101
20241218203854202|16.00101
20241218203955202|15.91916
20241218204056202|16.08282
20241218204157202|15.75537
20241218204258202|15.94647
20241218204359202|15.91916
20241218204500202|15.89188
20241218204601202|15.97375
20241218204702202|15.91916
20241218204803202|15.78268
20241218204904202|15.75537
20241218205005202|16.0556
20241218205106202|15.94647
20241218205207202|16.02829
20241218205308202|15.83725
20241218205409202|15.94647
20241218205510202|16.38272
20241218205611202|16.00101
20241218205712202|16.11011
20241218205813202|15.86456
20241218205914202|15.91916
20241218210015202|15.94647
20241218210116202|15.94647
20241218210217202|15.97375
20241218210318202|16.38272
20241218210419202|16.00101
20241218210520202|15.86456
20241218210621202|16.02829
20241218210722202|15.94647
20241218210823202|16.08282
20241218210924202|15.80997
20241218211025202|15.91916
20241218211126202|15.91916
20241218211227202|15.86456
20241218211328202|15.91916
20241218211429202|16.0556
20241218211530202|15.91916
20241218211631202|15.94647
20241218211732202|15.91916
20241218211833202|15.89188
20241218211934202|15.67343
20241218212035202|15.83725
20241218212136202|15.64612
20241218212237202|15.75537
20241218212338202|16.00101
20241218212439202|15.89188
20241218212540202|15.80997
20241218212641202|15.83725
20241218212742202|15.78268
20241218212843202|15.72806
20241218212944202|15.83725
20241218213045202|15.80997
20241218213146202|15.78268
20241218213247202|15.89188
20241218213348202|15.91916
20241218213449202|15.89188
20241218213550202|16.00101
20241218213651202|15.80997
20241218213752202|15.78268
20241218213853202|15.91916
20241218213954202|15.83725
20241218214055202|15.89188
20241218214156202|15.83725
20241218214257202|15.89188
20241218214358202|15.72806
20241218214459202|15.72806
20241218214600202|15.86456
20241218214701202|15.91916
20241218214802202|15.83725
20241218214903202|15.94647
20241218215004202|15.64612
20241218215105202|15.75537
20241218215206202|15.86456
20241218215307202|15.80997
20241218215408202|15.89188
20241218215509202|15.78268
20241218215610202|15.80997
20241218215711202|15.75537
20241218215740202|15.91916
20241218215841202|15.91916
20241218215942202|15.45483
20241218220043202|15.67343
20241218220144202|15.89188
20241218220245202|15.83725
20241218220346202|15.72806
20241218220447202|15.80997
20241218220548202|16.00101
20241218220649202|15.80997
20241218220750202|15.78268
20241218220851202|15.78268
20241218220952202|15.91916
20241218221053202|15.72806
20241218221154202|15.94647
20241218221255202|15.80997
20241218221356202|15.64612
20241218221457202|15.83725
20241218221558202|15.78268
20241218221659202|15.78268
20241218221800202|15.78268
20241218221901202|15.89188
20241218222002202|15.83725
20241218222103202|16.02829
20241218222204202|15.72806
20241218222305202|15.89188
20241218222406202|15.89188
20241218222507202|15.80997
20241218222608202|15.83725
20241218222709202|15.78268
20241218222810202|15.91916
20241218222911202|18.50363
20241218223012202|15.80997
20241218223113202|15.6188
20241218223214202|15.78268
20241218223315202|15.80997
20241218223416202|15.67343
20241218223517202|15.67343
20241218223618202|15.6188
20241218223719202|15.78268
20241218223820202|15.75537
20241218223921202|15.67343
20241218224022202|15.80997
20241218224123202|15.91916
20241218224224202|15.72806
20241218224325202|15.89188
20241218224426202|15.67343
20241218224527202|15.89188
20241218224628202|15.78268
20241218224729202|15.64612
20241218224830202|15.89188
20241218224931202|15.91916
20241218225032202|15.78268
20241218225133202|15.67343
20241218225234202|15.89188
20241218225335202|15.75537
20241218225436202|15.78268
20241218225537202|15.83725
20241218225638202|15.97375
20241218225739202|15.3728
20241218225840202|15.70078
20241218225941202|15.75537
20241218230042202|15.72806
20241218230143202|15.83725
20241218230244202|15.78268
20241218230345202|15.67343
20241218230446202|15.72806
20241218230547202|16.00101
20241218230648202|15.78268
20241218230749202|15.83725
20241218230850202|15.83725
20241218230951202|15.72806
20241218231052202|15.91916
20241218231153202|15.83725
20241218231254202|15.75537
20241218231355202|15.67343
20241218231456202|15.6188
20241218231557202|15.75537
20241218231658202|15.89188
20241218231759202|15.6188
20241218231900202|15.91916
20241218232001202|15.6188
20241218232102202|15.78268
20241218232203202|15.70078
20241218232304202|15.67343
20241218232405202|15.75537
20241218232506202|15.72806
20241218232607202|15.75537
20241218232708202|15.80997
20241218232809202|15.83725
20241218232910202|16.0556
20241218233011202|15.78268
20241218233112202|15.6188
20241218233214202|15.80997
20241218233315202|15.6188
20241218233416202|15.78268
20241218233517202|15.64612
20241218233618202|15.94647
20241218233719202|15.94647
20241218233820202|15.70078
20241218233921202|15.64612
20241218234022202|15.83725
20241218234123202|15.70078
20241218234224202|15.56415
20241218234325202|15.6188
20241218234426202|15.70078
20241218234527202|15.75537
20241218234628202|15.67343
20241218234729202|15.67343
20241218234830202|15.67343
20241218234931202|15.80997
20241218235032202|15.67343
20241218235133202|15.75537
20241218235234202|15.64612
20241218235335202|15.70078
20241218235436202|15.80997
20241218235537202|15.89188
20241218235638202|15.48218
20241218235739202|15.75537
20241218235808202|15.78268
20241218235909202|15.72806