20241219000010202|15.67343
20241219000111202|15.67343
20241219000212202|15.70078
20241219000313202|15.72806
20241219000414202|15.70078
20241219000515202|15.78268
20241219000616202|15.6188
20241219000717202|15.80997
20241219000818202|15.78268
20241219000919202|15.86456
20241219001020202|15.70078
20241219001121202|15.75537
20241219001222202|15.56415
20241219001323202|15.80997
20241219001424202|15.75537
20241219001525202|15.67343
20241219001626202|15.67343
20241219001727202|15.75537
20241219001828202|15.75537
20241219001929202|15.59149
20241219002030202|15.78268
20241219002131202|15.70078
20241219002232202|15.83725
20241219002333202|15.75537
20241219002434202|15.59149
20241219002535202|15.83725
20241219002636202|15.67343
20241219002737202|15.67343
20241219002838202|15.31812
20241219002939202|15.67343
20241219003040202|15.80997
20241219003141202|15.67343
20241219003242202|15.80997
20241219003343202|15.40018
20241219003444202|15.56415
20241219003545202|15.53683
20241219003646202|15.67343
20241219003747202|15.59149
20241219003848202|15.67343
20241219003949202|15.78268
20241219004050202|15.70078
20241219004151202|15.56415
20241219004252202|15.78268
20241219004353202|15.67343
20241219004454202|14.57849
20241219004555202|15.78268
20241219004656202|15.78268
20241219004757202|15.78268
20241219004858202|15.64612
20241219004959202|15.72806
20241219005100202|15.67343
20241219005201202|15.80997
20241219005302202|15.75537
20241219005403202|15.64612
20241219005504202|15.67343
20241219005605202|15.72806
20241219005706202|15.67343
20241219005807202|15.78268
20241219005908202|15.64612
20241219010009202|15.78268
20241219010110202|15.78268
20241219010211202|15.67343
20241219010312202|15.56415
20241219010413202|15.78268
20241219010514202|15.64612
20241219010615202|15.67343
20241219010716202|15.6188
20241219010817202|15.53683
20241219010918202|15.6188
20241219011019202|15.67343
20241219011120202|15.67343
20241219011221202|15.67343
20241219011322202|15.67343
20241219011423202|15.75537
20241219011524202|15.6188
20241219011625202|15.67343
20241219011726202|15.75537
20241219011827202|15.6188
20241219011928202|15.78268
20241219012029202|15.64612
20241219012130202|15.67343
20241219012231202|15.75537
20241219012332202|15.75537
20241219012433202|15.67343
20241219012534202|15.70078
20241219012635202|15.45483
20241219012736202|15.48218
20241219012837202|15.53683
20241219012938202|15.64612
20241219013039202|15.78268
20241219013140202|15.64612
20241219013241202|15.50949
20241219013342202|16.43723
20241219013443202|15.67343
20241219013544202|15.75537
20241219013645202|15.64612
20241219013746202|15.75537
20241219013847202|15.89188
20241219013948202|15.72806
20241219014049202|15.6188
20241219014150202|15.78268
20241219014251202|15.78268
20241219014352202|15.75537
20241219014453202|15.56415
20241219014554202|15.75537
20241219014655202|15.64612
20241219014756202|15.59149
20241219014857202|15.67343
20241219014958202|15.64612
20241219015059202|15.56415
20241219015200202|15.67343
20241219015301202|15.64612
20241219015402202|15.6188
20241219015503202|15.78268
20241219015604202|15.67343
20241219015705202|15.78268
20241219015806202|15.48218
20241219015834202|15.50949
20241219015935202|15.56415
20241219020036202|15.64612
20241219020137202|15.50949
20241219020238202|15.80997
20241219020339202|15.78268
20241219020440202|15.59149
20241219020541202|15.6188
20241219020642202|15.6188
20241219020743202|15.6188
20241219020844202|15.6188
20241219020945202|15.6188
20241219021046202|15.6188
20241219021147202|15.59149
20241219021248202|15.67343
20241219021349202|15.64612
20241219021450202|15.45483
20241219021551202|15.50949
20241219021652202|15.67343
20241219021753202|15.80997
20241219021854202|15.56415
20241219021955202|15.59149
20241219022056202|15.78268
20241219022157202|15.48218
20241219022258202|15.64612
20241219022359202|15.48218
20241219022500202|15.64612
20241219022601202|15.64612
20241219022702202|15.64612
20241219022803202|15.64612
20241219022904202|15.64612
20241219023005202|15.72806
20241219023106202|15.59149
20241219023207202|15.6188
20241219023308202|15.72806
20241219023409202|15.50949
20241219023510202|15.50949
20241219023611202|15.48218
20241219023712202|15.67343
20241219023813202|15.53683
20241219023914202|15.56415
20241219024015202|15.59149
20241219024116202|15.50949
20241219024217202|15.56415
20241219024318202|15.56415
20241219024419202|15.48218
20241219024520202|15.53683
20241219024621202|15.67343
20241219024722202|15.45483
20241219024823202|15.72806
20241219024924202|15.50949
20241219025025202|15.6188
20241219025126202|15.50949
20241219025227202|15.50949
20241219025328202|15.50949
20241219025429202|15.53683
20241219025530202|15.56415
20241219025631202|15.53683
20241219025732202|15.34546
20241219025833202|15.59149
20241219025934202|15.56415
20241219030035202|15.6188
20241219030136202|15.67343
20241219030237202|15.48218
20241219030338202|15.50949
20241219030439202|15.56415
20241219030540202|15.48218
20241219030641202|15.64612
20241219030742202|15.53683
20241219030843202|15.59149
20241219030944202|15.70078
20241219031045202|15.50949
20241219031146202|15.50949
20241219031247202|15.72806
20241219031348202|15.56415
20241219031449202|15.48218
20241219031550202|15.59149
20241219031651202|15.50949
20241219031752202|15.50949
20241219031853202|15.48218
20241219031954202|15.3728
20241219032055202|15.48218
20241219032156202|15.42749
20241219032257202|15.53683
20241219032358202|15.53683
20241219032459202|15.48218
20241219032600202|15.50949
20241219032701202|15.50949
20241219032802202|15.40018
20241219032903202|15.75537
20241219033004202|15.6188
20241219033105202|15.48218
20241219033206202|15.56415
20241219033307202|15.6188
20241219033408202|15.53683
20241219033509202|15.45483
20241219033610202|15.42749
20241219033711202|15.3728
20241219033812202|15.45483
20241219033913202|15.45483
20241219034014202|15.48218
20241219034115202|15.40018
20241219034216202|15.50949
20241219034317202|15.59149
20241219034418202|15.42749
20241219034519202|15.48218
20241219034620202|15.6188
20241219034721202|15.42749
20241219034822202|15.56415
20241219034923202|15.53683
20241219035024202|15.42749
20241219035125202|15.3728
20241219035226202|15.3728
20241219035327202|15.48218
20241219035428202|15.56415
20241219035529202|15.45483
20241219035630202|15.48218
20241219035731202|15.56415
20241219035832202|15.48218
20241219035901202|15.50949
20241219040002202|15.23608
20241219040103202|15.42749
20241219040204202|15.53683
20241219040305202|15.48218
20241219040406202|15.48218
20241219040507202|15.59149
20241219040608202|15.40018
20241219040709202|15.53683
20241219040810202|15.56415
20241219040911202|15.6188
20241219041012202|15.45483
20241219041113202|15.42749
20241219041214202|15.83725
20241219041315202|15.40018
20241219041416202|15.3728
20241219041517202|15.56415
20241219041618202|15.70078
20241219041719202|15.56415
20241219041820202|15.59149
20241219041921202|15.42749
20241219042022202|15.56415
20241219042123202|15.48218
20241219042224202|15.34546
20241219042325202|15.70078
20241219042426202|15.50949
20241219042527202|15.94647
20241219042628202|15.48218
20241219042729202|15.6188
20241219042830202|15.48218
20241219042931202|15.50949
20241219043032202|15.48218
20241219043133202|15.53683
20241219043234202|15.53683
20241219043335202|15.50949
20241219043436202|15.50949
20241219043537202|15.70078
20241219043638202|15.48218
20241219043739202|15.50949
20241219043840202|15.48218
20241219043941202|15.53683
20241219044042202|15.50949
20241219044143202|15.6188
20241219044244202|15.3728
20241219044345202|15.42749
20241219044446202|15.45483
20241219044547202|15.56415
20241219044648202|15.3728
20241219044749202|15.50949
20241219044850202|15.29077
20241219044951202|15.56415
20241219045052202|15.45483
20241219045153202|15.6188
20241219045254202|15.48218
20241219045355202|15.56415
20241219045456202|15.48218
20241219045557202|15.48218
20241219045658202|15.6188
20241219045759202|15.6188
20241219045900202|15.45483
20241219050001202|15.34546
20241219050102202|15.94647
20241219050203202|15.59149
20241219050304202|15.50949
20241219050405202|15.6188
20241219050506202|15.40018
20241219050607202|15.23608
20241219050708202|15.53683
20241219050809202|14.85272
20241219050910202|15.50949
20241219051011202|15.50949
20241219051112202|15.45483
20241219051213202|15.48218
20241219051314202|15.56415
20241219051415202|15.40018
20241219051516202|15.34546
20241219051617202|15.50949
20241219051718202|15.42749
20241219051819202|15.56415
20241219051920202|15.42749
20241219052021202|15.45483
20241219052122202|15.56415
20241219052223202|15.45483
20241219052324202|15.48218
20241219052425202|15.6188
20241219052526202|15.50949
20241219052627202|15.42749
20241219052728202|15.42749
20241219052829202|15.48218
20241219052930202|15.48218
20241219053031202|15.50949
20241219053133202|15.53683
20241219053234202|15.42749
20241219053335202|15.56415
20241219053436202|15.56415
20241219053537202|15.45483
20241219053638202|15.50949
20241219053739202|15.42749
20241219053840202|15.50949
20241219053941202|15.40018
20241219054042202|15.34546
20241219054143202|15.48218
20241219054244202|15.40018
20241219054345202|15.45483
20241219054446202|15.48218
20241219054547202|15.26343
20241219054648202|15.31812
20241219054749202|15.72806
20241219054850202|15.56415
20241219054952202|15.34546
20241219055053202|15.40018
20241219055154202|15.42749
20241219055255202|15.3728
20241219055356202|15.56415
20241219055457202|15.3728
20241219055558202|16.54623
20241219055659202|15.45483
20241219055800202|15.07187
20241219055901202|15.3728
20241219055928202|15.3728
20241219060029202|15.31812
20241219060130202|15.29077
20241219060231202|15.31812
20241219060332202|15.31812
20241219060433202|15.48218
20241219060534202|15.40018
20241219060635202|15.42749
20241219060736202|15.40018
20241219060837202|15.56415
20241219060938202|15.31812
20241219061039202|15.40018
20241219061140202|15.64612
20241219061241202|15.53683
20241219061342202|15.40018
20241219061443202|15.50949
20241219061544202|15.29077
20241219061645202|15.18134
20241219061746202|15.29077
20241219061847202|15.50949
20241219061948202|15.31812
20241219062049202|15.26343
20241219062150202|15.45483
20241219062251202|15.26343
20241219062352202|15.31812
20241219062453202|15.34546
20241219062554202|15.48218
20241219062655202|15.3728
20241219062756202|15.31812
20241219062857202|15.07187
20241219062958202|15.50949
20241219063059202|15.31812
20241219063200202|15.34546
20241219063301202|15.6188
20241219063402202|15.23608
20241219063503202|15.45483
20241219063604202|15.29077
20241219063705202|15.3728
20241219063806202|15.34546
20241219063907202|15.29077
20241219064008202|15.56415
20241219064109202|15.48218
20241219064210202|15.34546
20241219064311202|15.31812
20241219064412202|15.34546
20241219064513202|15.31812
20241219064614202|15.20871
20241219064715202|15.34546
20241219064816202|15.3728
20241219064917202|15.40018
20241219065018202|15.3728
20241219065119202|15.50949
20241219065220202|15.3728
20241219065321202|15.3728
20241219065422202|15.45483
20241219065523202|15.29077
20241219065624202|15.40018
20241219065725202|15.42749
20241219065826202|15.45483
20241219065927202|15.42749
20241219070028202|15.34546
20241219070129202|15.31812
20241219070230202|15.45483
20241219070331202|15.34546
20241219070432202|15.20871
20241219070533202|15.42749
20241219070634202|15.31812
20241219070735202|15.31812
20241219070836202|15.31812
20241219070937202|15.29077
20241219071038202|17.06342
20241219071139202|15.23608
20241219071240202|15.20871
20241219071341202|15.26343
20241219071442202|15.56415
20241219071543202|15.83725
20241219071644202|15.3728
20241219071745202|15.15396
20241219071846202|15.31812
20241219071947202|15.40018
20241219072048202|15.50949
20241219072149202|15.23608
20241219072250202|15.3728
20241219072351202|15.34546
20241219072452202|15.23608
20241219072553202|15.09921
20241219072654202|15.31812
20241219072755202|15.40018
20241219072856202|15.34546
20241219072957202|15.48218
20241219073058202|15.3728
20241219073159202|15.53683
20241219073300202|15.34546
20241219073401202|15.34546
20241219073502202|15.20871
20241219073603202|15.42749
20241219073704202|15.34546
20241219073805202|15.26343
20241219073906202|15.26343
20241219074007202|13.06326
20241219074108202|15.31812
20241219074209202|15.31812
20241219074310202|15.45483
20241219074411202|15.31812
20241219074512202|14.30392
20241219074613202|15.34546
20241219074714202|15.34546
20241219074815202|15.40018
20241219074916202|15.23608
20241219075017202|15.31812
20241219075118202|15.18134
20241219075219202|15.23608
20241219075320202|15.31812
20241219075421202|15.29077
20241219075522202|15.48218
20241219075623202|15.34546
20241219075724202|15.34546
20241219075825202|15.45483
20241219075926202|15.78268
20241219075955202|15.29077
20241219080056202|15.34546
20241219080157202|15.31812
20241219080258202|15.18134
20241219080359202|15.48218
20241219080500202|15.31812
20241219080601202|15.48218
20241219080702202|15.3728
20241219080803202|15.26343
20241219080904202|15.3728
20241219081005202|15.29077
20241219081106202|15.3728
20241219081207202|15.20871
20241219081309202|15.40018
20241219081410202|15.34546
20241219081511202|15.26343
20241219081612202|15.20871
20241219081713202|15.23608
20241219081814202|15.31812
20241219081915202|15.20871
20241219082016202|15.3728
20241219082117202|15.23608
20241219082218202|15.23608
20241219082319202|15.26343
20241219082420202|15.23608
20241219082521202|15.42749
20241219082622202|15.3728
20241219082723202|15.45483
20241219082824202|15.31812
20241219082925202|15.48218
20241219083026202|15.23608
20241219083127202|15.40018
20241219083228202|15.34546
20241219083329202|15.31812
20241219083430202|15.20871
20241219083531202|15.26343
20241219083632202|15.3728
20241219083733202|15.34546
20241219083834202|15.31812
20241219083935202|15.31812
20241219084036202|15.64612
20241219084137202|15.29077
20241219084238202|15.18134
20241219084339202|15.42749
20241219084440202|15.26343
20241219084541202|15.18134
20241219084642202|15.75537
20241219084743202|15.31812
20241219084844202|15.18134
20241219084945202|15.34546
20241219085046202|15.31812
20241219085147202|15.48218
20241219085248202|15.42749
20241219085349202|15.23608
20241219085450202|15.42749
20241219085551202|15.23608
20241219085652202|15.31812
20241219085753202|15.34546
20241219085854202|15.15396
20241219085955202|15.07187
20241219090056202|15.23608
20241219090157202|15.26343
20241219090258202|15.3728
20241219090359202|15.07187
20241219090500202|15.23608
20241219090601202|15.15396
20241219090702202|15.3728
20241219090803202|15.20871
20241219090904202|15.31812
20241219091005202|15.07187
20241219091106202|15.34546
20241219091207202|15.29077
20241219091308202|15.34546
20241219091409202|15.31812
20241219091510202|15.20871
20241219091611202|15.23608
20241219091712202|15.31812
20241219091813202|15.31812
20241219091914202|15.26343
20241219092015202|15.29077
20241219092116202|15.34546
20241219092217202|15.20871
20241219092318202|15.18134
20241219092419202|15.29077
20241219092520202|15.29077
20241219092621202|15.34546
20241219092722202|15.3728
20241219092823202|15.3728
20241219092924202|15.3728
20241219093025202|15.31812
20241219093126202|15.29077
20241219093227202|15.31812
20241219093328202|15.40018
20241219093429202|15.31812
20241219093530202|15.34546
20241219093632202|15.34546
20241219093733202|15.20871
20241219093834202|15.31812
20241219093935202|15.42749
20241219094036202|15.40018
20241219094137202|15.3728
20241219094238202|15.40018
20241219094339202|15.48218
20241219094440202|15.50949
20241219094541202|15.31812
20241219094642202|15.23608
20241219094743202|15.42749
20241219094844202|15.48218
20241219094945202|15.48218
20241219095046202|15.40018
20241219095147202|15.34546
20241219095248202|15.42749
20241219095349202|15.48218
20241219095450202|15.40018
20241219095551202|15.50949
20241219095652202|15.34546
20241219095753202|15.75537
20241219095854202|15.40018
20241219095955202|15.34546
20241219100023202|15.3728
20241219100124202|15.50949
20241219100225202|15.3728
20241219100326202|15.45483
20241219100427202|15.45483
20241219100528202|15.50949
20241219100629202|15.34546
20241219100730202|15.42749
20241219100831202|15.48218
20241219100932202|15.31812
20241219101033202|15.29077
20241219101134202|15.3728
20241219101235202|15.3728
20241219101336202|15.50949
20241219101437202|15.45483
20241219101538202|15.48218
20241219101639202|15.48218
20241219101740202|15.53683
20241219101841202|15.56415
20241219101942202|15.50949
20241219102043202|15.42749
20241219102144202|15.50949
20241219102245202|15.53683
20241219102346202|15.45483
20241219102447202|15.45483
20241219102548202|15.3728
20241219102649202|15.34546
20241219102750202|15.50949
20241219102851202|15.56415
20241219102952202|15.45483
20241219103053202|15.45483
20241219103154202|15.15396
20241219103255202|15.40018
20241219103356202|15.45483
20241219103457202|15.23608
20241219103558202|15.48218
20241219103659202|15.40018
20241219103800202|15.40018
20241219103901202|15.40018
20241219104002202|15.40018
20241219104103202|15.42749
20241219104204202|15.53683
20241219104305202|15.53683
20241219104406202|15.31812
20241219104507202|15.31812
20241219104608202|15.42749
20241219104709202|15.48218
20241219104810202|15.50949
20241219104911202|15.45483
20241219105012202|15.53683
20241219105113202|15.50949
20241219105214202|15.20871
20241219105315202|15.6188
20241219105416202|15.50949
20241219105517202|15.3728
20241219105618202|15.53683
20241219105719202|15.56415
20241219105820202|15.56415
20241219105921202|15.40018
20241219110022202|15.3728
20241219110123202|15.48218
20241219110224202|15.48218
20241219110325202|15.31812
20241219110426202|15.56415
20241219110527202|15.72806
20241219110628202|15.56415
20241219110729202|15.50949
20241219110830202|15.64612
20241219110931202|15.67343
20241219111032202|15.70078
20241219111133202|15.75537
20241219111234202|15.40018
20241219111335202|15.56415
20241219111436202|15.67343
20241219111537202|15.50949
20241219111638202|15.53683
20241219111739202|15.6188
20241219111840202|15.50949
20241219111941202|15.59149
20241219112042202|15.72806
20241219112143202|15.56415
20241219112244202|15.48218
20241219112345202|15.6188
20241219112446202|15.78268
20241219112547202|15.48218
20241219112648202|15.64612
20241219112749202|15.59149
20241219112850202|15.70078
20241219112951202|15.50949
20241219113052202|15.64612
20241219113153202|15.91916
20241219113254202|15.80997
20241219113355202|15.78268
20241219113456202|15.72806
20241219113557202|15.75537
20241219113658202|15.67343
20241219113759202|15.75537
20241219113900202|15.64612
20241219114001202|15.67343
20241219114103202|15.64612
20241219114204202|15.75537
20241219114305202|15.78268
20241219114406202|15.89188
20241219114507202|15.67343
20241219114608202|15.72806
20241219114709202|16.02829
20241219114810202|15.75537
20241219114911202|16.00101
20241219115012202|15.6188
20241219115113202|15.80997
20241219115214202|15.75537
20241219115315202|15.89188
20241219115416202|15.75537
20241219115517202|15.86456
20241219115618202|15.80997
20241219115719202|15.94647
20241219115820202|15.75537
20241219115921202|15.78268
20241219120022202|15.86456
20241219120050202|15.94647
20241219120151202|16.02829
20241219120252202|15.78268
20241219120353202|15.83725
20241219120454202|15.80997
20241219120555202|16.00101
20241219120656202|15.80997
20241219120757202|15.89188
20241219120858202|15.91916
20241219120959202|16.08282
20241219121100202|15.83725
20241219121201202|15.80997
20241219121302202|16.0556
20241219121403202|15.91916
20241219121504202|16.0556
20241219121605202|15.86456
20241219121706202|16.02829
20241219121807202|16.02829
20241219121908202|15.78268
20241219122009202|16.11011
20241219122110202|15.97375
20241219122211202|16.0556
20241219122312202|16.0556
20241219122413202|16.43723
20241219122514202|16.00101
20241219122615202|15.91916
20241219122716202|16.0556
20241219122817202|15.91916
20241219122918202|16.00101
20241219123019202|16.08282
20241219123120202|16.00101
20241219123221202|15.91916
20241219123322202|16.00101
20241219123423202|16.08282
20241219123524202|15.94647
20241219123625202|15.64612
20241219123726202|16.11011
20241219123827202|15.89188
20241219123928202|16.13742
20241219124029202|16.0556
20241219124130202|16.08282
20241219124231202|16.21921
20241219124332202|16.19193
20241219124433202|16.08282
20241219124534202|15.91916
20241219124635202|15.91916
20241219124736202|16.08282
20241219124837202|15.94647
20241219124938202|16.00101
20241219125039202|16.00101
20241219125140202|16.00101
20241219125241202|15.80997
20241219125342202|16.08282
20241219125443202|15.80997
20241219125544202|15.97375
20241219125645202|16.0556
20241219125746202|16.08282
20241219125847202|16.16467
20241219125948202|16.0556
20241219130049202|16.00101
20241219130150202|15.80997
20241219130251202|15.78268
20241219130352202|16.02829
20241219130453202|16.0556
20241219130554202|15.78268
20241219130655202|16.11011
20241219130756202|15.67343
20241219130857202|16.24646
20241219130958202|15.97375
20241219131059202|16.08282
20241219131200202|16.19193
20241219131301202|16.3555
20241219131402202|16.00101
20241219131503202|16.27374
20241219131604202|16.19193
20241219131705202|12.89716
20241219131806202|16.24646
20241219131907202|16.32825
20241219132008202|16.3555
20241219132109202|16.11011
20241219132210202|16.08282
20241219132311202|15.97375
20241219132412202|16.00101
20241219132513202|16.32825
20241219132614202|16.27374
20241219132715202|16.24646
20241219132816202|16.3555
20241219132917202|16.32825
20241219133018202|16.3555
20241219133119202|15.97375
20241219133220202|16.27374
20241219133321202|15.6188
20241219133422202|16.19193
20241219133523202|16.32825
20241219133624202|16.38272
20241219133725202|16.11011
20241219133826202|16.08282
20241219133927202|16.21921
20241219134028202|16.19193
20241219134129202|16.19193
20241219134230202|16.08282
20241219134332202|16.32825
20241219134433202|16.24646
20241219134534202|16.21921
20241219134635202|16.32825
20241219134736202|16.21921
20241219134837202|16.27374
20241219134938202|16.19193
20241219135039202|16.21921
20241219135140202|16.51898
20241219135241202|16.38272
20241219135342202|16.24646
20241219135443202|16.24646
20241219135544202|16.32825
20241219135645202|16.13742
20241219135746202|16.3555
20241219135847202|16.32825
20241219135948202|16.38272
20241219140049202|16.3555
20241219140117202|16.27374
20241219140218202|16.3555
20241219140319202|16.38272
20241219140420202|16.32825
20241219140521202|16.27374
20241219140622202|14.49619
20241219140723202|16.3555
20241219140824202|16.19193
20241219140925202|16.46451
20241219141026202|16.21921
20241219141127202|16.49173
20241219141228202|16.38272
20241219141329202|16.49173
20241219141430202|16.46451
20241219141531202|16.38272
20241219141632202|16.32825
20241219141733202|16.21921
20241219141834202|16.38272
20241219141935202|16.32825
20241219142036202|16.3555
20241219142137202|16.51898
20241219142238202|16.3555
20241219142339202|16.27374
20241219142440202|16.43723
20241219142541202|16.38272
20241219142642202|16.46451
20241219142743202|16.54623
20241219142844202|16.21921
20241219142945202|16.43723
20241219143046202|16.30099
20241219143147202|16.51898
20241219143248202|16.49173
20241219143349202|16.11011
20241219143450202|16.51898
20241219143551202|16.46451
20241219143652202|16.38272
20241219143754202|16.38272
20241219143855202|16.38272
20241219143956202|16.3555
20241219144057202|16.24646
20241219144158202|16.27374
20241219144259202|16.41
20241219144400202|16.43723
20241219144501202|16.38272
20241219144602202|16.30099
20241219144703202|16.38272
20241219144804202|16.51898
20241219144905202|16.38272
20241219145006202|16.43723
20241219145107202|16.43723
20241219145208202|15.31812
20241219145309202|16.38272
20241219145410202|16.41
20241219145511202|16.43723
20241219145612202|16.49173
20241219145713202|16.13742
20241219145814202|16.24646
20241219145915202|16.32825
20241219150016202|16.43723
20241219150117202|16.43723
20241219150218202|16.43723
20241219150319202|16.60071
20241219150420202|16.19193
20241219150521202|16.79129
20241219150622202|16.43723
20241219150723202|16.38272
20241219150824202|16.62793
20241219150925202|16.38272
20241219151026202|16.79129
20241219151127202|16.46451
20241219151228202|16.43723
20241219151329202|16.62793
20241219151430202|16.51898
20241219151531202|16.7641
20241219151632202|16.57346
20241219151733202|16.65518
20241219151835202|16.65518
20241219151936202|16.49173
20241219152037202|16.51898
20241219152138202|16.6824
20241219152239202|16.6824
20241219152340202|16.6824
20241219152441202|16.73685
20241219152542202|16.32825
20241219152643202|16.84573
20241219152744202|16.6824
20241219152845202|16.43723
20241219152946202|16.81854
20241219153047202|16.7641
20241219153148202|16.49173
20241219153249202|16.81854
20241219153350202|16.6824
20241219153451202|16.49173
20241219153552202|16.60071
20241219153653202|16.54623
20241219153754202|16.38272
20241219153855202|16.6824
20241219153956202|16.49173
20241219154057202|16.62793
20241219154158202|16.41
20241219154259202|16.51898
20241219154400202|16.62793
20241219154501202|16.6824
20241219154602202|16.65518
20241219154703202|16.41
20241219154804202|16.6824
20241219154905202|16.84573
20241219155006202|16.6824
20241219155107202|16.81854
20241219155208202|16.84573
20241219155309202|16.79129
20241219155410202|16.51898
20241219155511202|16.6824
20241219155612202|16.73685
20241219155713202|16.7641
20241219155814202|16.95459
20241219155915202|16.62793
20241219160016202|16.79129
20241219160117202|16.84573
20241219160145202|16.62793
20241219160246202|16.70963
20241219160347202|17.09064
20241219160448202|17.33542
20241219160549202|16.49173
20241219160650202|16.79129
20241219160751202|16.79129
20241219160852202|16.79129
20241219160953202|16.62793
20241219161054202|16.92737
20241219161155202|16.79129
20241219161256202|16.79129
20241219161357202|16.81854
20241219161458202|16.84573
20241219161559202|16.90018
20241219161700202|16.92737
20241219161801202|16.87296
20241219161902202|16.84573
20241219162003202|16.73685
20241219162104202|16.81854
20241219162205202|16.81854
20241219162306202|16.79129
20241219162407202|16.92737
20241219162508202|16.79129
20241219162609202|16.54623
20241219162710202|16.81854
20241219162811202|16.95459
20241219162912202|16.62793
20241219163013202|16.81854
20241219163114202|16.81854
20241219163215202|16.98184
20241219163316202|16.87296
20241219163417202|17.009
20241219163518202|16.98184
20241219163619202|16.7641
20241219163720202|17.009
20241219163821202|17.03622
20241219163922202|16.92737
20241219164023202|16.95459
20241219164124202|16.79129
20241219164225202|16.87296
20241219164326202|16.79129
20241219164427202|16.92737
20241219164528202|17.03622
20241219164629202|16.79129
20241219164730202|16.84573
20241219164831202|16.98184
20241219164932202|16.81854
20241219165033202|16.92737
20241219165134202|16.92737
20241219165235202|17.009
20241219165336202|16.84573
20241219165437202|16.7641
20241219165538202|16.81854
20241219165639202|16.65518
20241219165741202|16.87296
20241219165842202|16.62793
20241219165943202|16.57346
20241219170044202|16.65518
20241219170145202|16.62793
20241219170246202|16.81854
20241219170347202|16.6824
20241219170448202|16.73685
20241219170549202|16.92737
20241219170650202|16.6824
20241219170751202|16.65518
20241219170852202|16.84573
20241219170953202|16.7641
20241219171054202|16.70963
20241219171155202|16.81854
20241219171256202|16.65518
20241219171357202|16.38272
20241219171458202|17.14505
20241219171559202|16.41
20241219171700202|16.6824
20241219171801202|16.46451
20241219171902202|16.54623
20241219172003202|16.51898
20241219172104202|16.62793
20241219172205202|16.57346
20241219172306202|16.65518
20241219172407202|16.54623
20241219172508202|16.73685
20241219172609202|16.79129
20241219172710202|16.62793
20241219172811202|16.43723
20241219172912202|16.38272
20241219173013202|16.62793
20241219173114202|16.62793
20241219173215202|16.6824
20241219173316202|16.43723
20241219173417202|16.51898
20241219173518202|16.65518
20241219173619202|16.6824
20241219173720202|16.51898
20241219173821202|16.65518
20241219173922202|16.79129
20241219174023202|16.62793
20241219174124202|16.65518
20241219174225202|16.7641
20241219174326202|16.43723
20241219174427202|16.79129
20241219174528202|16.38272
20241219174629202|16.43723
20241219174730202|16.49173
20241219174831202|16.21921
20241219174932202|16.51898
20241219175033202|16.3555
20241219175134202|16.6824
20241219175235202|16.49173
20241219175336202|16.54623
20241219175437202|16.3555
20241219175538202|16.43723
20241219175639202|16.38272
20241219175740202|16.38272
20241219175841202|16.38272
20241219175942202|16.38272
20241219180043202|16.43723
20241219180144202|16.38272
20241219180213202|15.75537
20241219180314202|16.38272
20241219180415202|16.32825
20241219180516202|16.30099
20241219180617202|16.24646
20241219180718202|16.21921
20241219180819202|16.49173
20241219180920202|16.43723
20241219181021202|16.41
20241219181122202|16.38272
20241219181223202|16.41
20241219181324202|16.3555
20241219181425202|16.30099
20241219181526202|16.3555
20241219181627202|16.38272
20241219181728202|16.3555
20241219181829202|16.3555
20241219181930202|16.65518
20241219182031202|16.3555
20241219182132202|16.27374
20241219182233202|16.54623
20241219182334202|16.38272
20241219182435202|16.30099
20241219182536202|16.32825
20241219182637202|16.24646
20241219182738202|16.3555
20241219182839202|16.32825
20241219182940202|16.49173
20241219183041202|16.32825
20241219183142202|16.27374
20241219183243202|16.30099
20241219183344202|16.24646
20241219183445202|16.24646
20241219183546202|16.51898
20241219183647202|16.27374
20241219183748202|16.38272
20241219183849202|17.28104
20241219183950202|16.11011
20241219184051202|16.38272
20241219184152202|16.3555
20241219184253202|16.38272
20241219184354202|16.46451
20241219184455202|15.6188
20241219184556202|16.3555
20241219184658202|16.6824
20241219184759202|16.21921
20241219184900202|16.41
20241219185001202|16.21921
20241219185102202|16.30099
20241219185203202|16.43723
20241219185304202|16.38272
20241219185405202|16.3555
20241219185506202|16.30099
20241219185607202|16.3555
20241219185708202|16.38272
20241219185809202|16.16467
20241219185910202|16.3555
20241219190011202|16.24646
20241219190112202|16.30099
20241219190213202|16.32825
20241219190314202|16.19193
20241219190415202|16.21921
20241219190516202|16.32825
20241219190617202|16.32825
20241219190718202|16.30099
20241219190819202|16.19193
20241219190920202|16.3555
20241219191021202|16.16467
20241219191122202|16.24646
20241219191223202|16.21921
20241219191324202|16.24646
20241219191425202|16.43723
20241219191526202|16.27374
20241219191627202|16.24646
20241219191728202|16.3555
20241219191829202|16.24646
20241219191930202|16.3555
20241219192031202|16.19193
20241219192132202|16.11011
20241219192233202|16.43723
20241219192334202|16.08282
20241219192435202|16.19193
20241219192536202|16.19193
20241219192637202|16.19193
20241219192738202|16.27374
20241219192839202|16.46451
20241219192940202|16.32825
20241219193041202|18.99234
20241219193142202|16.19193
20241219193243202|16.21921
20241219193344202|16.3555
20241219193445202|16.08282
20241219193546202|16.21921
20241219193647202|16.30099
20241219193748202|16.32825
20241219193849202|16.24646
20241219193950202|16.02829
20241219194051202|16.27374
20241219194152202|16.21921
20241219194253202|16.49173
20241219194354202|16.19193
20241219194455202|16.24646
20241219194556202|16.16467
20241219194657202|15.94647
20241219194758202|16.6824
20241219194859202|16.16467
20241219195000202|16.24646
20241219195101202|16.21921
20241219195202202|16.24646
20241219195303202|16.13742
20241219195404202|16.11011
20241219195505202|16.11011
20241219195606202|16.6824
20241219195707202|16.0556
20241219195808202|16.30099
20241219195909202|16.27374
20241219200010202|16.32825
20241219200111202|16.11011
20241219200212202|16.32825
20241219200240202|16.27374
20241219200341202|16.32825
20241219200442202|16.57346
20241219200543202|16.24646
20241219200644202|16.46451
20241219200745202|16.13742
20241219200846202|16.16467
20241219200947202|16.0556
20241219201048202|16.27374
20241219201149202|16.11011
20241219201250202|16.27374
20241219201351202|16.32825
20241219201452202|16.21921
20241219201553202|16.30099
20241219201654202|16.24646
20241219201756202|16.19193
20241219201857202|16.11011
20241219201958202|16.19193
20241219202059202|16.16467
20241219202200202|16.0556
20241219202301202|16.24646
20241219202402202|16.16467
20241219202503202|16.08282
20241219202604202|16.11011
20241219202705202|16.13742
20241219202806202|15.97375
20241219202907202|16.24646
20241219203008202|16.11011
20241219203109202|16.16467
20241219203210202|16.30099
20241219203311202|16.24646
20241219203412202|16.0556
20241219203513202|16.21921
20241219203614202|15.3728
20241219203715202|16.13742
20241219203816202|16.11011
20241219203917202|16.13742
20241219204018202|16.21921
20241219204119202|16.13742
20241219204220202|16.0556
20241219204321202|16.19193
20241219204422202|16.16467
20241219204524202|16.16467
20241219204625202|16.11011
20241219204726202|16.11011
20241219204827202|16.21921
20241219204928202|16.32825
20241219205029202|16.13742
20241219205130202|16.08282
20241219205231202|16.0556
20241219205332202|16.08282
20241219205433202|16.00101
20241219205534202|16.46451
20241219205635202|15.94647
20241219205736202|16.19193
20241219205837202|15.80997
20241219205938202|16.11011
20241219210039202|16.16467
20241219210140202|16.02829
20241219210241202|16.08282
20241219210342202|16.00101
20241219210443202|16.11011
20241219210544202|16.19193
20241219210645202|16.00101
20241219210746202|16.0556
20241219210847202|16.0556
20241219210948202|15.94647
20241219211049202|15.94647
20241219211150202|16.08282
20241219211251202|16.19193
20241219211352202|16.0556
20241219211453202|16.13742
20241219211554202|16.02829
20241219211655202|16.0556
20241219211756202|16.08282
20241219211857202|16.08282
20241219211958202|16.02829
20241219212059202|15.91916
20241219212200202|16.11011
20241219212301202|16.00101
20241219212402202|15.91916
20241219212503202|16.19193
20241219212604202|16.00101
20241219212705202|15.97375
20241219212806202|16.02829
20241219212907202|16.0556
20241219213008202|16.38272
20241219213109202|15.91916
20241219213210202|16.0556
20241219213311202|16.02829
20241219213412202|15.94647
20241219213513202|16.0556
20241219213614202|16.08282
20241219213715202|16.19193
20241219213816202|16.0556
20241219213917202|16.11011
20241219214018202|16.11011
20241219214119202|16.08282
20241219214220202|16.02829
20241219214321202|16.08282
20241219214422202|16.0556
20241219214523202|15.94647
20241219214624202|16.02829
20241219214725202|16.08282
20241219214826202|16.00101
20241219214927202|15.91916
20241219215028202|16.00101
20241219215129202|16.27374
20241219215230202|16.11011
20241219215331202|16.08282
20241219215432202|15.94647
20241219215533202|16.00101
20241219215634202|16.0556
20241219215735202|16.02829
20241219215836202|15.89188
20241219215937202|16.0556
20241219220038202|15.89188
20241219220139202|15.97375
20241219220240202|16.11011
20241219220330202|16.38272
20241219220431202|15.89188
20241219220532202|16.0556
20241219220633202|15.94647
20241219220734202|15.91916
20241219220835202|16.08282
20241219220936202|15.86456
20241219221037202|15.97375
20241219221138202|16.00101
20241219221239202|16.11011
20241219221340202|16.0556
20241219221441202|15.97375
20241219221542202|15.97375
20241219221643202|16.02829
20241219221744202|16.0556
20241219221845202|16.02829
20241219221946202|15.94647
20241219222047202|16.13742
20241219222148202|15.91916
20241219222249202|15.80997
20241219222350202|16.00101
20241219222451202|15.86456
20241219222552202|15.83725
20241219222653202|15.91916
20241219222754202|16.02829
20241219222855202|15.91916
20241219222956202|16.02829
20241219223057202|16.08282
20241219223158202|15.94647
20241219223259202|16.13742
20241219223400202|15.91916
20241219223501202|16.0556
20241219223602202|15.91916
20241219223703202|16.08282
20241219223804202|16.00101
20241219223905202|16.0556
20241219224006202|16.0556
20241219224107202|15.89188
20241219224208202|15.91916
20241219224309202|16.00101
20241219224410202|15.94647
20241219224511202|15.64612
20241219224612202|16.0556
20241219224713202|16.02829
20241219224814202|14.82532
20241219224915202|16.0556
20241219225016202|15.89188
20241219225117202|15.91916
20241219225218202|16.43723
20241219225319202|15.86456
20241219225420202|15.89188
20241219225521202|16.00101
20241219225622202|16.0556
20241219225723202|15.97375
20241219225824202|16.00101
20241219225925202|16.02829
20241219230026202|16.02829
20241219230127202|15.83725
20241219230228202|15.97375
20241219230329202|16.38272
20241219230430202|15.89188
20241219230531202|16.02829
20241219230632202|16.02829
20241219230733202|15.94647
20241219230835202|15.97375
20241219230936202|15.94647
20241219231037202|15.94647
20241219231138202|15.94647
20241219231239202|16.13742
20241219231340202|15.86456
20241219231441202|16.0556
20241219231542202|15.89188
20241219231643202|15.89188
20241219231744202|15.97375
20241219231845202|16.11011
20241219231946202|15.94647
20241219232047202|16.08282
20241219232148202|15.91916
20241219232249202|16.0556
20241219232350202|16.11011
20241219232451202|16.00101
20241219232552202|15.91916
20241219232653202|15.91916
20241219232754202|15.83725
20241219232855202|16.02829
20241219232956202|15.97375
20241219233057202|16.00101
20241219233158202|16.00101
20241219233259202|16.08282
20241219233400202|15.86456
20241219233501202|16.0556
20241219233602202|16.00101
20241219233703202|15.91916
20241219233804202|16.08282
20241219233905202|16.02829
20241219234006202|16.00101
20241219234107202|16.0556
20241219234208202|16.11011
20241219234309202|16.0556
20241219234410202|15.94647
20241219234511202|15.83725
20241219234612202|15.56415
20241219234713202|15.94647
20241219234814202|15.89188
20241219234915202|16.11011
20241219235016202|15.94647
20241219235117202|15.86456
20241219235218202|15.89188
20241219235319202|15.94647
20241219235420202|16.08282
20241219235521202|15.83725
20241219235622202|15.89188
20241219235723202|15.94647
20241219235824202|15.97375
20241219235925202|16.00101