20241220000026202|16.0556
20241220000127202|15.94647
20241220000228202|17.4985
20241220000329202|15.89188
20241220000357202|16.02829
20241220000458202|16.00101
20241220000559202|15.91916
20241220000700202|15.91916
20241220000801202|16.00101
20241220000902202|16.00101
20241220001003202|16.00101
20241220001104202|16.08282
20241220001205202|15.94647
20241220001306202|16.00101
20241220001407202|16.08282
20241220001508202|15.94647
20241220001609202|16.08282
20241220001710202|15.72806
20241220001811202|16.00101
20241220001912202|16.11011
20241220002013202|16.0556
20241220002114202|15.94647
20241220002215202|15.94647
20241220002316202|15.80997
20241220002417202|16.0556
20241220002518202|15.94647
20241220002619202|15.97375
20241220002720202|15.91916
20241220002821202|16.02829
20241220002922202|15.94647
20241220003023202|16.00101
20241220003125202|15.94647
20241220003226202|15.94647
20241220003327202|16.16467
20241220003428202|15.91916
20241220003529202|16.02829
20241220003630202|16.02829
20241220003731202|15.83725
20241220003832202|15.91916
20241220003933202|15.94647
20241220004034202|15.40018
20241220004135202|15.97375
20241220004236202|16.02829
20241220004337202|15.91916
20241220004438202|16.0556
20241220004539202|15.91916
20241220004640202|15.94647
20241220004741202|15.94647
20241220004842202|15.91916
20241220004943202|15.97375
20241220005044202|16.0556
20241220005145202|15.80997
20241220005246202|15.89188
20241220005347202|16.19193
20241220005448202|15.97375
20241220005549202|15.80997
20241220005650202|16.13742
20241220005751202|15.89188
20241220005852202|16.11011
20241220005953202|15.80997
20241220010054202|15.80997
20241220010155202|16.02829
20241220010256202|15.94647
20241220010357202|16.24646
20241220010458202|16.19193
20241220010559202|16.02829
20241220010700202|16.02829
20241220010801202|16.00101
20241220010902202|15.80997
20241220011003202|15.91916
20241220011104202|16.02829
20241220011205202|16.00101
20241220011306202|16.00101
20241220011407202|15.97375
20241220011508202|15.86456
20241220011609202|16.00101
20241220011710202|15.80997
20241220011811202|15.94647
20241220011912202|15.97375
20241220012013202|15.91916
20241220012114202|16.02829
20241220012215202|15.31812
20241220012316202|15.94647
20241220012417202|15.89188
20241220012518202|15.94647
20241220012619202|16.0556
20241220012720202|15.94647
20241220012821202|15.89188
20241220012922202|15.91916
20241220013023202|15.80997
20241220013124202|15.94647
20241220013225202|15.91916
20241220013326202|16.00101
20241220013427202|16.02829
20241220013528202|15.78268
20241220013629202|15.91916
20241220013730202|15.83725
20241220013831202|15.86456
20241220013932202|15.89188
20241220014033202|15.91916
20241220014134202|16.0556
20241220014235202|15.94647
20241220014336202|15.91916
20241220014437202|15.94647
20241220014538202|15.89188
20241220014639202|16.13742
20241220014740202|15.91916
20241220014841202|15.86456
20241220014942202|15.86456
20241220015043202|15.75537
20241220015144202|15.91916
20241220015245202|15.80997
20241220015346202|15.94647
20241220015447202|15.75537
20241220015548202|16.0556
20241220015649202|16.00101
20241220015750202|15.53683
20241220015851202|15.91916
20241220015952202|15.75537
20241220020053202|15.89188
20241220020155202|16.0556
20241220020256202|15.91916
20241220020357202|15.94647
20241220020423202|15.94647
20241220020524202|15.86456
20241220020625202|16.02829
20241220020726202|15.80997
20241220020827202|15.6188
20241220020928202|16.00101
20241220021029202|15.97375
20241220021130202|15.67343
20241220021231202|15.91916
20241220021332202|15.80997
20241220021433202|15.83725
20241220021534202|15.91916
20241220021635202|16.00101
20241220021736202|15.91916
20241220021837202|15.91916
20241220021938202|15.67343
20241220022039202|16.02829
20241220022140202|15.94647
20241220022241202|15.89188
20241220022342202|15.89188
20241220022443202|15.78268
20241220022544202|15.89188
20241220022645202|15.89188
20241220022746202|15.78268
20241220022847202|16.0556
20241220022948202|15.83725
20241220023049202|15.80997
20241220023150202|15.80997
20241220023251202|15.70078
20241220023352202|15.91916
20241220023453202|15.89188
20241220023554202|15.86456
20241220023655202|16.02829
20241220023756202|15.89188
20241220023858202|15.94647
20241220023959202|15.94647
20241220024100202|15.89188
20241220024201202|15.94647
20241220024302202|16.00101
20241220024403202|15.94647
20241220024504202|15.89188
20241220024605202|15.83725
20241220024706202|15.80997
20241220024807202|15.86456
20241220024908202|15.78268
20241220025009202|15.97375
20241220025110202|15.91916
20241220025211202|16.08282
20241220025312202|15.80997
20241220025413202|15.78268
20241220025514202|16.21921
20241220025615202|15.80997
20241220025717202|15.91916
20241220025818202|15.91916
20241220025919202|15.80997
20241220030020202|15.75537
20241220030121202|15.91916
20241220030222202|15.86456
20241220030323202|15.89188
20241220030424202|15.94647
20241220030525202|15.75537
20241220030626202|15.83725
20241220030727202|15.86456
20241220030828202|15.86456
20241220030929202|15.70078
20241220031030202|15.67343
20241220031131202|15.59149
20241220031232202|15.83725
20241220031333202|15.94647
20241220031434202|15.91916
20241220031535202|15.91916
20241220031636202|15.80997
20241220031737202|15.78268
20241220031838202|15.67343
20241220031939202|15.91916
20241220032040202|16.00101
20241220032141202|15.97375
20241220032242202|15.70078
20241220032343202|15.80997
20241220032444202|15.89188
20241220032545202|15.94647
20241220032646202|16.54623
20241220032747202|15.91916
20241220032848202|15.83725
20241220032949202|15.56415
20241220033050202|15.80997
20241220033151202|15.78268
20241220033252202|16.11011
20241220033353202|15.80997
20241220033454202|15.80997
20241220033555202|15.78268
20241220033656202|15.80997
20241220033757202|15.86456
20241220033858202|15.80997
20241220033959202|15.80997
20241220034100202|15.78268
20241220034201202|15.89188
20241220034302202|15.78268
20241220034403202|15.89188
20241220034504202|15.89188
20241220034605202|15.75537
20241220034706202|15.70078
20241220034807202|15.91916
20241220034908202|15.86456
20241220035009202|15.86456
20241220035111202|15.91916
20241220035212202|15.78268
20241220035313202|16.02829
20241220035414202|16.21921
20241220035515202|15.89188
20241220035616202|15.75537
20241220035717202|16.00101
20241220035818202|15.75537
20241220035919202|15.80997
20241220040020202|15.94647
20241220040121202|15.80997
20241220040222202|15.86456
20241220040323202|15.70078
20241220040450202|15.80997
20241220040551202|15.64612
20241220040652202|15.48218
20241220040753202|15.75537
20241220040854202|15.70078
20241220040955202|15.75537
20241220041056202|15.91916
20241220041157202|15.89188
20241220041258202|15.83725
20241220041359202|15.64612
20241220041500202|15.80997
20241220041601202|15.80997
20241220041702202|15.78268
20241220041803202|15.78268
20241220041904202|16.30099
20241220042005202|15.75537
20241220042106202|15.86456
20241220042207202|15.80997
20241220042308202|15.78268
20241220042409202|15.80997
20241220042510202|15.86456
20241220042611202|15.67343
20241220042712202|15.80997
20241220042813202|15.78268
20241220042914202|15.80997
20241220043015202|15.83725
20241220043116202|15.64612
20241220043217202|15.75537
20241220043318202|15.80997
20241220043419202|15.70078
20241220043520202|15.6188
20241220043621202|15.75537
20241220043722202|15.83725
20241220043823202|15.80997
20241220043924202|15.78268
20241220044025202|15.80997
20241220044126202|15.64612
20241220044227202|15.72806
20241220044328202|15.42749
20241220044429202|15.72806
20241220044530202|15.67343
20241220044631202|15.70078
20241220044732202|15.75537
20241220044833202|15.83725
20241220044934202|15.67343
20241220045035202|15.75537
20241220045136202|15.64612
20241220045237202|15.78268
20241220045338202|15.67343
20241220045439202|15.83725
20241220045540202|15.89188
20241220045641202|15.78268
20241220045742202|15.72806
20241220045843202|15.78268
20241220045944202|15.78268
20241220050045202|15.78268
20241220050146202|15.6188
20241220050247202|15.75537
20241220050348202|15.75537
20241220050449202|15.75537
20241220050550202|15.64612
20241220050651202|15.91916
20241220050752202|15.72806
20241220050853202|15.64612
20241220050954202|15.86456
20241220051055202|15.75537
20241220051156202|15.67343
20241220051257202|15.70078
20241220051358202|15.59149
20241220051459202|15.64612
20241220051600202|15.89188
20241220051701202|15.72806
20241220051802202|15.6188
20241220051903202|15.80997
20241220052004202|15.64612
20241220052105202|15.80997
20241220052206202|15.6188
20241220052307202|15.67343
20241220052408202|15.75537
20241220052509202|15.75537
20241220052610202|15.6188
20241220052711202|15.45483
20241220052812202|15.89188
20241220052913202|15.75537
20241220053014202|15.64612
20241220053115202|15.89188
20241220053216202|15.64612
20241220053317202|15.78268
20241220053418202|16.02829
20241220053519202|15.64612
20241220053620202|15.78268
20241220053721202|15.83725
20241220053822202|15.59149
20241220053923202|15.59149
20241220054024202|15.6188
20241220054125202|15.70078
20241220054226202|15.86456
20241220054327202|15.78268
20241220054428202|15.64612
20241220054529202|15.67343
20241220054630202|15.75537
20241220054731202|15.89188
20241220054832202|15.56415
20241220054933202|15.64612
20241220055034202|15.64612
20241220055135202|15.75537
20241220055236202|15.70078
20241220055337202|16.00101
20241220055438202|15.75537
20241220055539202|15.67343
20241220055640202|15.64612
20241220055741202|15.59149
20241220055842202|15.80997
20241220055943202|15.78268
20241220060044202|15.59149
20241220060145202|15.56415
20241220060246202|15.48218
20241220060347202|15.70078
20241220060448202|15.70078
20241220060516202|15.78268
20241220060617202|15.6188
20241220060718202|15.64612
20241220060819202|15.64612
20241220060920202|15.64612
20241220061021202|15.31812
20241220061122202|15.78268
20241220061223202|15.72806
20241220061324202|15.64612
20241220061425202|15.80997
20241220061526202|15.89188
20241220061627202|15.97375
20241220061728202|15.78268
20241220061829202|15.70078
20241220061930202|15.91916
20241220062031202|15.67343
20241220062132202|15.78268
20241220062234202|15.67343
20241220062335202|15.67343
20241220062436202|15.72806
20241220062537202|15.78268
20241220062638202|15.64612
20241220062739202|15.80997
20241220062840202|15.67343
20241220062941202|15.72806
20241220063042202|15.70078
20241220063143202|15.70078
20241220063244202|15.64612
20241220063345202|15.89188
20241220063446202|15.80997
20241220063547202|15.56415
20241220063648202|15.72806
20241220063749202|15.70078
20241220063850202|15.75537
20241220063951202|15.72806
20241220064052202|15.67343
20241220064153202|15.67343
20241220064254202|15.70078
20241220064355202|15.75537
20241220064456202|15.80997
20241220064557202|15.67343
20241220064658202|15.34546
20241220064759202|15.89188
20241220064900202|15.64612
20241220065001202|16.00101
20241220065102202|15.67343
20241220065203202|15.89188
20241220065304202|15.78268
20241220065405202|15.75537
20241220065506202|15.64612
20241220065607202|15.83725
20241220065708202|15.75537
20241220065809202|15.83725
20241220065910202|15.75537
20241220070011202|15.83725
20241220070112202|15.75537
20241220070213202|15.75537
20241220070314202|15.75537
20241220070415202|15.6188
20241220070516202|15.67343
20241220070617202|15.6188
20241220070718202|15.67343
20241220070819202|15.70078
20241220070920202|15.80997
20241220071021202|15.59149
20241220071122202|15.70078
20241220071223202|15.80997
20241220071324202|15.83725
20241220071425202|15.78268
20241220071526202|15.78268
20241220071627202|15.78268
20241220071728202|16.57346
20241220071829202|15.72806
20241220071930202|15.6188
20241220072031202|15.78268
20241220072132202|15.70078
20241220072233202|15.78268
20241220072334202|15.64612
20241220072435202|15.78268
20241220072536202|15.67343
20241220072637202|15.67343
20241220072738202|15.67343
20241220072839202|15.75537
20241220072940202|15.67343
20241220073041202|15.72806
20241220073142202|15.56415
20241220073243202|15.64612
20241220073344202|15.64612
20241220073445202|15.86456
20241220073546202|16.11011
20241220073647202|15.64612
20241220073748202|15.89188
20241220073849202|15.78268
20241220073950202|15.72806
20241220074051202|15.75537
20241220074152202|15.83725
20241220074253202|15.80997
20241220074354202|15.67343
20241220074455202|16.08282
20241220074556202|15.67343
20241220074657202|15.75537
20241220074758202|15.80997
20241220074859202|15.59149
20241220075000202|15.56415
20241220075101202|15.64612
20241220075202202|15.67343
20241220075303202|15.01712
20241220075404202|15.89188
20241220075505202|15.78268
20241220075606202|15.50949
20241220075707202|15.40018
20241220075808202|15.75537
20241220075909202|15.83725
20241220080010202|15.78268
20241220080111202|15.50949
20241220080212202|15.6188
20241220080313202|15.80997
20241220080414202|15.50949
20241220080515202|15.70078
20241220080543202|15.72806
20241220080644202|15.67343
20241220080745202|15.6188
20241220080846202|15.64612
20241220080947202|15.56415
20241220081048202|15.56415
20241220081149202|15.67343
20241220081250202|15.75537
20241220081351202|15.70078
20241220081452202|15.48218
20241220081553202|15.56415
20241220081654202|15.80997
20241220081755202|15.67343
20241220081857202|15.6188
20241220081958202|15.67343
20241220082059202|15.78268
20241220082200202|15.50949
20241220082301202|15.67343
20241220082402202|15.6188
20241220082503202|15.48218
20241220082604202|15.6188
20241220082705202|15.67343
20241220082806202|15.67343
20241220082907202|15.67343
20241220083008202|15.75537
20241220083109202|13.69849
20241220083210202|15.59149
20241220083311202|15.01712
20241220083412202|15.59149
20241220083513202|15.59149
20241220083614202|15.50949
20241220083716202|15.53683
20241220083817202|15.64612
20241220083918202|15.59149
20241220084019202|15.64612
20241220084120202|15.78268
20241220084221202|15.67343
20241220084322202|15.45483
20241220084423202|15.50949
20241220084524202|16.32825
20241220084625202|15.6188
20241220084726202|15.80997
20241220084827202|15.78268
20241220084928202|15.67343
20241220085029202|15.6188
20241220085130202|15.59149
20241220085231202|15.59149
20241220085332202|15.6188
20241220085433202|15.50949
20241220085534202|15.6188
20241220085635202|15.75537
20241220085736202|15.6188
20241220085837202|15.75537
20241220085938202|15.70078
20241220090039202|15.48218
20241220090140202|15.6188
20241220090241202|15.6188
20241220090342202|15.3728
20241220090443202|15.59149
20241220090544202|15.72806
20241220090645202|15.59149
20241220090746202|15.64612
20241220090847202|15.50949
20241220090948202|15.34546
20241220091049202|15.67343
20241220091150202|15.6188
20241220091251202|15.67343
20241220091352202|15.50949
20241220091453202|15.64612
20241220091554202|15.59149
20241220091655202|15.34546
20241220091756202|15.53683
20241220091857202|15.56415
20241220091958202|15.56415
20241220092059202|15.67343
20241220092200202|15.64612
20241220092301202|15.56415
20241220092402202|15.64612
20241220092503202|15.75537
20241220092604202|15.86456
20241220092705202|15.64612
20241220092806202|15.70078
20241220092907202|15.56415
20241220093008202|15.6188
20241220093109202|15.72806
20241220093210202|15.50949
20241220093311202|15.67343
20241220093412202|15.64612
20241220093513202|15.56415
20241220093614202|15.59149
20241220093715202|15.6188
20241220093816202|15.67343
20241220093917202|15.56415
20241220094018202|15.67343
20241220094119202|15.48218
20241220094220202|15.56415
20241220094321202|15.75537
20241220094422202|15.6188
20241220094523202|15.64612
20241220094624202|15.53683
20241220094725202|15.67343
20241220094826202|15.64612
20241220094927202|15.67343
20241220095028202|15.78268
20241220095129202|15.64612
20241220095230202|15.6188
20241220095331202|15.67343
20241220095432202|15.78268
20241220095533202|15.70078
20241220095634202|15.67343
20241220095735202|15.67343
20241220095836202|15.6188
20241220095937202|15.94647
20241220100038202|15.83725
20241220100139202|15.6188
20241220100240202|15.6188
20241220100341202|15.70078
20241220100442202|15.67343
20241220100543202|15.48218
20241220100609202|15.67343
20241220100710202|15.64612
20241220100811202|15.6188
20241220100912202|15.75537
20241220101013202|15.64612
20241220101114202|15.67343
20241220101215202|15.6188
20241220101316202|15.6188
20241220101417202|15.80997
20241220101518202|16.02829
20241220101619202|15.64612
20241220101720202|15.75537
20241220101821202|15.80997
20241220101922202|15.67343
20241220102023202|15.72806
20241220102124202|15.67343
20241220102225202|15.64612
20241220102326202|15.67343
20241220102427202|15.70078
20241220102528202|15.64612
20241220102629202|15.94647
20241220102730202|15.59149
20241220102831202|15.75537
20241220102932202|15.78268
20241220103033202|15.34546
20241220103134202|15.72806
20241220103235202|15.6188
20241220103336202|15.56415
20241220103437202|15.94647
20241220103538202|15.75537
20241220103639202|15.70078
20241220103740202|15.64612
20241220103841202|15.6188
20241220103943202|15.64612
20241220104044202|15.70078
20241220104145202|15.75537
20241220104246202|15.56415
20241220104347202|15.64612
20241220104448202|15.91916
20241220104549202|15.70078
20241220104650202|15.75537
20241220104751202|15.48218
20241220104852202|14.05649
20241220104953202|15.67343
20241220105054202|15.45483
20241220105155202|15.67343
20241220105256202|15.64612
20241220105357202|15.6188
20241220105458202|15.80997
20241220105559202|15.59149
20241220105700202|14.194
20241220105801202|15.67343
20241220105902202|15.75537
20241220110003202|15.78268
20241220110104202|15.94647
20241220110205202|15.75537
20241220110306202|15.80997
20241220110407202|15.83725
20241220110508202|15.75537
20241220110609202|15.78268
20241220110710202|16.08282
20241220110811202|14.57849
20241220110912202|15.80997
20241220111013202|15.89188
20241220111114202|16.43723
20241220111215202|15.70078
20241220111316202|15.78268
20241220111417202|15.89188
20241220111518202|15.78268
20241220111619202|16.11011
20241220111720202|15.83725
20241220111821202|15.80997
20241220111922202|15.83725
20241220112023202|15.89188
20241220112124202|16.00101
20241220112225202|16.0556
20241220112326202|15.91916
20241220112427202|16.00101
20241220112528202|16.11011
20241220112629202|15.80997
20241220112730202|15.91916
20241220112831202|16.0556
20241220112932202|15.91916
20241220113033202|16.11011
20241220113134202|16.0556
20241220113235202|16.32825
20241220113336202|16.19193
20241220113437202|16.02829
20241220113538202|16.13742
20241220113639202|15.94647
20241220113740202|16.08282
20241220113841202|16.00101
20241220113942202|16.08282
20241220114043202|16.16467
20241220114144202|16.0556
20241220114245202|16.24646
20241220114346202|16.19193
20241220114447202|16.21921
20241220114548202|16.3555
20241220114649202|16.0556
20241220114750202|16.27374
20241220114851202|16.21921
20241220114952202|16.49173
20241220115053202|16.13742
20241220115154202|16.32825
20241220115255202|16.32825
20241220115356202|16.24646
20241220115457202|16.24646
20241220115558202|16.38272
20241220115659202|16.08282
20241220115800202|16.21921
20241220115901202|16.19193
20241220120002202|16.46451
20241220120103202|16.24646
20241220120204202|16.32825
20241220120305202|16.3555
20241220120406202|16.38272
20241220120507202|16.3555
20241220120608202|16.3555
20241220120636202|16.30099
20241220120737202|16.38272
20241220120838202|16.13742
20241220120939202|16.24646
20241220121040202|16.30099
20241220121141202|16.19193
20241220121242202|16.3555
20241220121343202|16.3555
20241220121444202|16.38272
20241220121545202|16.46451
20241220121646202|15.78268
20241220121747202|16.21921
20241220121848202|16.38272
20241220121949202|16.27374
20241220122050202|16.51898
20241220122151202|16.43723
20241220122252202|16.41
20241220122353202|16.3555
20241220122454202|16.38272
20241220122555202|16.16467
20241220122656202|16.43723
20241220122757202|16.32825
20241220122858202|16.43723
20241220122959202|16.24646
20241220123100202|16.38272
20241220123201202|16.3555
20241220123302202|16.38272
20241220123403202|16.32825
20241220123504202|16.57346
20241220123605202|16.38272
20241220123706202|16.46451
20241220123807202|16.43723
20241220123908202|16.57346
20241220124010202|16.43723
20241220124111202|16.43723
20241220124212202|16.38272
20241220124313202|16.51898
20241220124414202|16.51898
20241220124515202|16.38272
20241220124616202|16.41
20241220124717202|16.43723
20241220124818202|16.51898
20241220124919202|16.54623
20241220125020202|16.57346
20241220125121202|16.3555
20241220125222202|16.38272
20241220125323202|16.38272
20241220125424202|16.49173
20241220125525202|16.32825
20241220125626202|16.84573
20241220125727202|16.49173
20241220125828202|16.41
20241220125929202|16.43723
20241220130030202|16.49173
20241220130131202|16.38272
20241220130232202|16.49173
20241220130333202|16.65518
20241220130434202|16.38272
20241220130535202|16.73685
20241220130636202|16.54623
20241220130737202|16.6824
20241220130838202|16.60071
20241220130939202|16.57346
20241220131040202|16.51898
20241220131141202|17.009
20241220131242202|16.62793
20241220131343202|16.81854
20241220131444202|16.79129
20241220131545202|16.6824
20241220131646202|16.62793
20241220131747202|16.46451
20241220131848202|16.65518
20241220131949202|16.6824
20241220132050202|16.79129
20241220132151202|16.65518
20241220132252202|16.62793
20241220132353202|16.73685
20241220132454202|16.60071
20241220132555202|16.65518
20241220132656202|16.65518
20241220132757202|16.73685
20241220132858202|16.65518
20241220132959202|16.51898
20241220133100202|16.51898
20241220133201202|16.73685
20241220133302202|16.62793
20241220133403202|16.73685
20241220133504202|17.06342
20241220133605202|16.54623
20241220133706202|16.60071
20241220133807202|16.81854
20241220133908202|16.81854
20241220134009202|16.65518
20241220134110202|16.73685
20241220134211202|16.62793
20241220134312202|16.60071
20241220134413202|16.65518
20241220134514202|16.70963
20241220134615202|16.73685
20241220134716202|16.54623
20241220134817202|16.62793
20241220134918202|16.79129
20241220135019202|16.57346
20241220135120202|16.81854
20241220135221202|16.84573
20241220135322202|16.65518
20241220135424202|16.79129
20241220135525202|16.43723
20241220135626202|16.65518
20241220135727202|16.46451
20241220135828202|16.62793
20241220135929202|16.60071
20241220140030202|16.79129
20241220140131202|16.6824
20241220140232202|16.62793
20241220140333202|16.7641
20241220140434202|16.6824
20241220140535202|16.73685
20241220140636202|16.65518
20241220140703202|16.57346
20241220140804202|16.81854
20241220140905202|16.70963
20241220141006202|16.62793
20241220141107202|16.73685
20241220141208202|16.57346
20241220141309202|16.92737
20241220141410202|16.6824
20241220141511202|16.6824
20241220141612202|16.62793
20241220141713202|17.4985
20241220141814202|16.6824
20241220141915202|16.98184
20241220142016202|16.79129
20241220142117202|16.81854
20241220142218202|16.84573
20241220142319202|16.65518
20241220142420202|16.65518
20241220142521202|16.65518
20241220142622202|16.70963
20241220142723202|16.81854
20241220142824202|16.62793
20241220142925202|16.70963
20241220143026202|16.54623
20241220143127202|16.65518
20241220143228202|16.73685
20241220143329202|16.6824
20241220143430202|16.62793
20241220143531202|16.73685
20241220143632202|16.62793
20241220143733202|16.73685
20241220143834202|16.92737
20241220143935202|16.6824
20241220144036202|16.73685
20241220144137202|16.7641
20241220144238202|16.54623
20241220144339202|16.6824
20241220144440202|16.60071
20241220144541202|16.73685
20241220144642202|16.62793
20241220144743202|16.62793
20241220144844202|16.62793
20241220144945202|16.81854
20241220145046202|16.6824
20241220145147202|16.54623
20241220145248202|16.65518
20241220145349202|16.62793
20241220145450202|16.62793
20241220145551202|16.65518
20241220145652202|16.65518
20241220145753202|16.70963
20241220145854202|16.81854
20241220145955202|16.6824
20241220150056202|16.81854
20241220150157202|16.65518
20241220150258202|16.79129
20241220150359202|17.09064
20241220150500202|16.73685
20241220150601202|16.81854
20241220150702202|16.70963
20241220150803202|16.81854
20241220150904202|16.84573
20241220151005202|16.73685
20241220151106202|16.62793
20241220151207202|16.49173
20241220151308202|16.65518
20241220151410202|16.73685
20241220151511202|16.6824
20241220151612202|16.6824
20241220151713202|16.51898
20241220151814202|16.65518
20241220151915202|16.62793
20241220152016202|16.62793
20241220152117202|16.7641
20241220152218202|16.65518
20241220152319202|16.60071
20241220152420202|16.65518
20241220152521202|16.51898
20241220152622202|16.65518
20241220152723202|16.51898
20241220152824202|16.62793
20241220152925202|16.70963
20241220153026202|16.65518
20241220153127202|16.46451
20241220153228202|16.62793
20241220153329202|16.54623
20241220153430202|16.62793
20241220153531202|16.51898
20241220153632202|16.38272
20241220153733202|16.60071
20241220153834202|16.65518
20241220153935202|16.62793
20241220154036202|16.54623
20241220154137202|16.62793
20241220154238202|16.43723
20241220154339202|16.51898
20241220154440202|16.51898
20241220154541202|16.49173
20241220154642202|16.60071
20241220154743202|16.49173
20241220154844202|16.54623
20241220154945202|16.62793
20241220155046202|16.6824
20241220155147202|16.54623
20241220155248202|16.38272
20241220155349202|16.62793
20241220155450202|16.62793
20241220155551202|16.54623
20241220155652202|16.16467
20241220155753202|16.60071
20241220155854202|16.6824
20241220155955202|16.49173
20241220160056202|16.62793
20241220160157202|16.60071
20241220160258202|16.43723
20241220160359202|16.54623
20241220160500202|16.6824
20241220160601202|16.62793
20241220160702202|16.54623
20241220160730202|16.70963
20241220160831202|16.51898
20241220160932202|16.43723
20241220161033202|16.60071
20241220161134202|16.65518
20241220161235202|16.38272
20241220161336202|16.38272
20241220161437202|16.54623
20241220161538202|16.57346
20241220161639202|16.49173
20241220161740202|16.43723
20241220161841202|16.43723
20241220161942202|16.32825
20241220162043202|16.51898
20241220162144202|16.6824
20241220162245202|16.38272
20241220162346202|16.54623
20241220162447202|16.6824
20241220162548202|16.43723
20241220162649202|16.7641
20241220162750202|16.54623
20241220162851202|16.60071
20241220162952202|16.6824
20241220163053202|16.54623
20241220163154202|16.54623
20241220163255202|16.49173
20241220163356202|16.49173
20241220163457202|16.62793
20241220163558202|16.51898
20241220163659202|16.21921
20241220163800202|16.49173
20241220163901202|16.54623
20241220164002202|16.3555
20241220164103202|16.51898
20241220164204202|16.3555
20241220164305202|16.62793
20241220164406202|16.38272
20241220164507202|16.51898
20241220164608202|16.49173
20241220164709202|16.38272
20241220164810202|16.43723
20241220164911202|16.49173
20241220165012202|16.49173
20241220165113202|16.41
20241220165214202|16.60071
20241220165315202|16.21921
20241220165416202|16.3555
20241220165517202|16.46451
20241220165618202|16.54623
20241220165719202|16.54623
20241220165820202|16.51898
20241220165921202|16.43723
20241220170022202|16.54623
20241220170123202|16.54623
20241220170224202|16.54623
20241220170325202|16.32825
20241220170426202|16.43723
20241220170527202|16.38272
20241220170628202|16.43723
20241220170729202|16.38272
20241220170830202|16.60071
20241220170931202|16.62793
20241220171032202|16.51898
20241220171133202|16.49173
20241220171234202|16.43723
20241220171335202|16.49173
20241220171436202|16.49173
20241220171537202|16.43723
20241220171638202|16.46451
20241220171739202|16.49173
20241220171840202|16.46451
20241220171941202|16.41
20241220172042202|16.43723
20241220172143202|16.43723
20241220172244202|16.51898
20241220172345202|16.38272
20241220172446202|16.49173
20241220172547202|16.46451
20241220172648202|16.70963
20241220172749202|16.49173
20241220172850202|16.54623
20241220172951202|16.38272
20241220173052202|16.43723
20241220173153202|16.32825
20241220173254202|16.32825
20241220173355202|16.32825
20241220173456202|16.49173
20241220173557202|16.49173
20241220173658202|16.27374
20241220173759202|16.49173
20241220173900202|16.38272
20241220174001202|16.3555
20241220174102202|16.38272
20241220174203202|16.49173
20241220174304202|16.38272
20241220174405202|16.38272
20241220174506202|16.38272
20241220174607202|16.49173
20241220174708202|16.38272
20241220174809202|16.43723
20241220174910202|16.51898
20241220175011202|16.43723
20241220175112202|16.38272
20241220175213202|16.32825
20241220175314202|16.49173
20241220175415202|16.51898
20241220175516202|16.24646
20241220175617202|16.51898
20241220175718202|16.43723
20241220175819202|16.30099
20241220175920202|16.38272
20241220180021202|16.38272
20241220180122202|16.32825
20241220180223202|16.49173
20241220180324202|16.38272
20241220180425202|16.32825
20241220180526202|16.32825
20241220180627202|16.38272
20241220180728202|16.30099
20241220180757202|16.3555
20241220180858202|16.3555
20241220180959202|16.43723
20241220181100202|16.3555
20241220181201202|16.41
20241220181302202|16.38272
20241220181403202|16.3555
20241220181504202|16.19193
20241220181605202|16.38272
20241220181706202|16.3555
20241220181807202|16.32825
20241220181908202|16.38272
20241220182009202|16.3555
20241220182110202|16.32825
20241220182211202|16.38272
20241220182312202|16.21921
20241220182413202|16.32825
20241220182514202|16.38272
20241220182615202|16.41
20241220182716202|16.27374
20241220182817202|16.43723
20241220182918202|16.24646
20241220183019202|16.38272
20241220183120202|16.41
20241220183221202|16.24646
20241220183322202|16.27374
20241220183423202|16.38272
20241220183524202|16.32825
20241220183625202|16.3555
20241220183726202|16.3555
20241220183827202|16.32825
20241220183928202|16.32825
20241220184029202|16.27374
20241220184130202|16.3555
20241220184231202|16.43723
20241220184332202|16.38272
20241220184433202|16.24646
20241220184534202|16.32825
20241220184635202|16.30099
20241220184736202|16.41
20241220184837202|16.38272
20241220184938202|16.32825
20241220185039202|16.3555
20241220185140202|16.38272
20241220185241202|16.27374
20241220185342202|16.11011
20241220185443202|16.30099
20241220185544202|16.19193
20241220185645202|16.32825
20241220185746202|16.3555
20241220185847202|16.30099
20241220185948202|16.19193
20241220190049202|16.32825
20241220190150202|16.21921
20241220190251202|16.24646
20241220190352202|16.32825
20241220190453202|16.38272
20241220190554202|16.32825
20241220190655202|16.21921
20241220190756202|16.08282
20241220190857202|16.21921
20241220190958202|16.3555
20241220191059202|16.32825
20241220191200202|16.32825
20241220191301202|16.3555
20241220191402202|16.13742
20241220191503202|16.38272
20241220191604202|16.32825
20241220191705202|16.51898
20241220191806202|16.3555
20241220191907202|16.38272
20241220192008202|16.24646
20241220192109202|16.3555
20241220192210202|16.21921
20241220192311202|16.24646
20241220192412202|16.32825
20241220192513202|16.21921
20241220192614202|16.27374
20241220192715202|16.65518
20241220192816202|16.30099
20241220192917202|16.19193
20241220193018202|16.38272
20241220193119202|16.19193
20241220193220202|16.27374
20241220193321202|16.32825
20241220193422202|16.24646
20241220193523202|16.19193
20241220193624202|16.32825
20241220193725202|16.32825
20241220193826202|16.41
20241220193927202|16.27374
20241220194028202|16.19193
20241220194129202|16.38272
20241220194230202|16.3555
20241220194331202|16.27374
20241220194432202|16.38272
20241220194533202|16.30099
20241220194634202|16.24646
20241220194735202|16.38272
20241220194836202|16.32825
20241220194937202|16.38272
20241220195038202|16.32825
20241220195139202|16.3555
20241220195240202|16.21921
20241220195341202|16.08282
20241220195442202|16.27374
20241220195543202|16.21921
20241220195644202|16.27374
20241220195745202|16.3555
20241220195846202|16.27374
20241220195947202|16.30099
20241220200048202|16.19193
20241220200149202|16.21921
20241220200250202|16.19193
20241220200351202|16.19193
20241220200452202|16.24646
20241220200553202|16.3555
20241220200654202|16.24646
20241220200755202|16.30099
20241220200824202|16.49173
20241220200925202|16.24646
20241220201026202|16.21921
20241220201127202|16.19193
20241220201228202|16.24646
20241220201329202|16.21921
20241220201430202|16.13742
20241220201531202|16.3555
20241220201632202|16.30099
20241220201733202|16.08282
20241220201834202|16.24646
20241220201935202|16.32825
20241220202036202|16.19193
20241220202137202|16.27374
20241220202238202|16.13742
20241220202339202|15.53683
20241220202440202|16.38272
20241220202541202|16.11011
20241220202642202|16.21921
20241220202743202|16.11011
20241220202844202|16.19193
20241220202945202|16.13742
20241220203046202|16.24646
20241220203147202|16.13742
20241220203248202|16.21921
20241220203349202|16.21921
20241220203450202|15.89188
20241220203551202|16.19193
20241220203652202|16.24646
20241220203753202|16.24646
20241220203854202|16.13742
20241220203955202|16.21921
20241220204056202|16.32825
20241220204157202|16.21921
20241220204258202|16.32825
20241220204359202|16.19193
20241220204500202|16.21921
20241220204601202|16.21921
20241220204702202|16.38272
20241220204803202|16.24646
20241220204904202|16.30099
20241220205005202|16.49173
20241220205106202|16.24646
20241220205207202|16.21921
20241220205308202|16.24646
20241220205409202|15.91916
20241220205510202|16.24646
20241220205611202|16.24646
20241220205712202|16.32825
20241220205813202|16.24646
20241220205914202|16.27374
20241220210015202|16.11011
20241220210116202|16.38272
20241220210217202|16.00101
20241220210318202|16.24646
20241220210419202|16.49173
20241220210520202|16.19193
20241220210621202|16.30099
20241220210722202|16.21921
20241220210823202|16.32825
20241220210924202|16.19193
20241220211025202|16.32825
20241220211126202|16.27374
20241220211227202|16.21921
20241220211328202|16.32825
20241220211429202|16.32825
20241220211530202|16.38272
20241220211631202|16.27374
20241220211732202|16.30099
20241220211833202|16.27374
20241220211934202|16.19193
20241220212035202|16.21921
20241220212136202|16.3555
20241220212237202|16.30099
20241220212338202|16.38272
20241220212439202|16.27374
20241220212540202|16.32825
20241220212641202|16.27374
20241220212742202|16.32825
20241220212843202|16.16467
20241220212944202|16.30099
20241220213045202|16.41
20241220213146202|16.21921
20241220213247202|16.21921
20241220213348202|16.21921
20241220213449202|16.19193
20241220213550202|16.27374
20241220213651202|16.3555
20241220213752202|16.38272
20241220213853202|16.24646
20241220213954202|16.13742
20241220214055202|16.24646
20241220214156202|16.3555
20241220214257202|16.24646
20241220214358202|16.21921
20241220214459202|16.19193
20241220214600202|16.24646
20241220214701202|16.24646
20241220214802202|16.11011
20241220214903202|16.21921
20241220215004202|16.19193
20241220215105202|16.24646
20241220215206202|16.19193
20241220215307202|16.11011
20241220215408202|16.19193
20241220215509202|16.11011
20241220215610202|15.75537
20241220215711202|16.3555
20241220215812202|16.32825
20241220215913202|16.19193
20241220220014202|16.3555
20241220220115202|16.30099
20241220220216202|16.19193
20241220220317202|16.11011
20241220220418202|16.21921
20241220220519202|16.30099
20241220220620202|16.0556
20241220220721202|16.27374
20241220220822202|16.27374
20241220220851202|16.30099
20241220220952202|16.32825
20241220221053202|16.21921
20241220221154202|16.30099
20241220221255202|16.41
20241220221356202|16.21921
20241220221457202|16.32825
20241220221558202|16.30099
20241220221659202|16.21921
20241220221800202|16.21921
20241220221901202|16.21921
20241220222002202|16.19193
20241220222103202|16.21921
20241220222205202|16.11011
20241220222306202|16.27374
20241220222407202|16.24646
20241220222508202|16.30099
20241220222609202|16.19193
20241220222710202|16.3555
20241220222811202|16.38272
20241220222912202|16.13742
20241220223013202|16.24646
20241220223114202|15.97375
20241220223215202|16.32825
20241220223316202|16.21921
20241220223417202|16.3555
20241220223518202|16.21921
20241220223619202|16.3555
20241220223720202|16.08282
20241220223821202|16.24646
20241220223922202|16.32825
20241220224023202|16.21921
20241220224124202|16.27374
20241220224225202|16.3555
20241220224326202|16.21921
20241220224427202|16.19193
20241220224528202|16.46451
20241220224629202|16.54623
20241220224730202|16.57346
20241220224831202|16.24646
20241220224932202|16.16467
20241220225033202|16.27374
20241220225134202|16.24646
20241220225235202|16.19193
20241220225336202|16.54623
20241220225437202|16.11011
20241220225538202|16.21921
20241220225639202|16.0556
20241220225740202|16.27374
20241220225841202|16.21921
20241220225942202|16.21921
20241220230043202|16.30099
20241220230144202|16.3555
20241220230245202|16.32825
20241220230346202|16.16467
20241220230447202|16.24646
20241220230548202|16.0556
20241220230649202|16.19193
20241220230750202|16.24646
20241220230851202|16.21921
20241220230952202|16.30099
20241220231053202|16.19193
20241220231154202|16.30099
20241220231255202|16.21921
20241220231356202|16.21921
20241220231457202|16.38272
20241220231558202|16.21921
20241220231659202|16.3555
20241220231800202|16.21921
20241220231901202|16.32825
20241220232002202|16.27374
20241220232103202|16.24646
20241220232204202|16.32825
20241220232305202|16.32825
20241220232406202|16.21921
20241220232507202|16.16467
20241220232608202|16.08282
20241220232709202|16.30099
20241220232810202|16.19193
20241220232911202|16.41
20241220233012202|16.27374
20241220233113202|16.19193
20241220233214202|16.08282
20241220233315202|16.27374
20241220233416202|16.16467
20241220233517202|18.99234
20241220233618202|16.19193
20241220233719202|16.27374
20241220233820202|16.21921
20241220233921202|16.3555
20241220234022202|16.19193
20241220234123202|16.65518
20241220234224202|16.21921
20241220234325202|16.21921
20241220234426202|16.21921
20241220234527202|16.27374
20241220234628202|16.21921
20241220234729202|16.32825
20241220234830202|16.38272
20241220234931202|16.27374
20241220235032202|16.24646
20241220235133202|16.51898
20241220235234202|16.24646
20241220235335202|16.3555
20241220235436202|16.19193
20241220235537202|16.02829
20241220235638202|16.21921
20241220235739202|16.13742
20241220235840202|16.30099
20241220235941202|16.21921