20241221000042202|16.21921
20241221000143202|16.3555
20241221000244202|16.11011
20241221000345202|16.19193
20241221000446202|16.19193
20241221000547202|16.11011
20241221000648202|16.21921
20241221000749202|16.11011
20241221000850202|16.13742
20241221000918202|16.24646
20241221001019202|16.02829
20241221001120202|15.91916
20241221001221202|16.24646
20241221001322202|16.19193
20241221001423202|16.21921
20241221001524202|16.21921
20241221001625202|16.65518
20241221001726202|16.24646
20241221001828202|15.78268
20241221001929202|16.24646
20241221002030202|16.3555
20241221002131202|16.27374
20241221002232202|16.27374
20241221002333202|16.0556
20241221002434202|16.41
20241221002535202|16.08282
20241221002636202|16.21921
20241221002737202|16.24646
20241221002838202|16.27374
20241221002939202|16.19193
20241221003040202|16.16467
20241221003141202|16.24646
20241221003242202|16.24646
20241221003343202|16.24646
20241221003444202|16.3555
20241221003545202|16.21921
20241221003646202|16.21921
20241221003747202|16.30099
20241221003848202|16.21921
20241221003949202|16.21921
20241221004050202|16.32825
20241221004151202|16.21921
20241221004252202|16.24646
20241221004353202|16.27374
20241221004454202|16.16467
20241221004555202|16.11011
20241221004656202|16.30099
20241221004757202|16.21921
20241221004858202|16.21921
20241221004959202|16.32825
20241221005100202|16.16467
20241221005201202|16.21921
20241221005302202|16.24646
20241221005403202|16.24646
20241221005504202|16.32825
20241221005605202|16.08282
20241221005706202|16.24646
20241221005807202|16.38272
20241221005908202|16.19193
20241221010009202|16.21921
20241221010110202|16.24646
20241221010211202|16.51898
20241221010312202|16.11011
20241221010413202|16.30099
20241221010514202|16.08282
20241221010615202|16.3555
20241221010716202|16.21921
20241221010817202|16.27374
20241221010918202|16.21921
20241221011019202|16.19193
20241221011120202|16.21921
20241221011221202|16.24646
20241221011322202|16.11011
20241221011423202|16.27374
20241221011524202|16.16467
20241221011625202|16.21921
20241221011726202|16.30099
20241221011827202|16.19193
20241221011928202|16.19193
20241221012029202|16.21921
20241221012130202|16.32825
20241221012231202|16.32825
20241221012332202|16.32825
20241221012433202|16.21921
20241221012534202|16.27374
20241221012635202|16.24646
20241221012736202|16.32825
20241221012837202|16.30099
20241221012938202|16.38272
20241221013039202|16.32825
20241221013140202|16.24646
20241221013241202|16.27374
20241221013342202|16.13742
20241221013443202|16.02829
20241221013544202|16.21921
20241221013645202|16.19193
20241221013746202|16.27374
20241221013847202|16.30099
20241221013948202|16.21921
20241221014049202|16.27374
20241221014150202|16.24646
20241221014251202|16.16467
20241221014352202|16.19193
20241221014453202|16.3555
20241221014554202|16.30099
20241221014655202|16.19193
20241221014756202|16.27374
20241221014857202|16.27374
20241221014958202|16.19193
20241221015059202|16.19193
20241221015200202|16.32825
20241221015301202|16.24646
20241221015402202|16.30099
20241221015503202|16.21921
20241221015604202|16.32825
20241221015705202|16.24646
20241221015806202|16.24646
20241221015907202|16.32825
20241221020008202|16.30099
20241221020109202|16.21921
20241221020210202|16.27374
20241221020311202|16.3555
20241221020412202|16.3555
20241221020513202|16.30099
20241221020614202|16.21921
20241221020715202|16.27374
20241221020816202|16.41
20241221020917202|16.24646
20241221020946202|16.43723
20241221021047202|16.21921
20241221021148202|16.27374
20241221021249202|16.19193
20241221021350202|16.11011
20241221021452202|16.21921
20241221021553202|16.21921
20241221021654202|16.19193
20241221021755202|16.19193
20241221021856202|16.24646
20241221021957202|16.24646
20241221022058202|16.11011
20241221022159202|16.19193
20241221022300202|16.38272
20241221022401202|16.21921
20241221022502202|16.21921
20241221022603202|16.27374
20241221022704202|16.3555
20241221022805202|16.11011
20241221022906202|16.21921
20241221023007202|16.32825
20241221023108202|16.3555
20241221023209202|16.24646
20241221023310202|16.3555
20241221023411202|16.19193
20241221023512202|16.32825
20241221023613202|16.24646
20241221023714202|16.19193
20241221023815202|16.30099
20241221023916202|16.38272
20241221024017202|16.16467
20241221024118202|16.24646
20241221024219202|16.3555
20241221024320202|16.19193
20241221024421202|16.21921
20241221024522202|16.24646
20241221024623202|16.19193
20241221024724202|16.21921
20241221024825202|16.62793
20241221024926202|16.24646
20241221025027202|16.21921
20241221025128202|16.24646
20241221025229202|16.13742
20241221025331202|16.32825
20241221025432202|16.21921
20241221025533202|16.3555
20241221025634202|16.3555
20241221025735202|15.94647
20241221025836202|16.30099
20241221025937202|16.21921
20241221030038202|16.24646
20241221030139202|16.21921
20241221030240202|16.24646
20241221030341202|16.19193
20241221030442202|16.32825
20241221030543202|16.24646
20241221030644202|16.24646
20241221030745202|16.30099
20241221030846202|16.24646
20241221030947202|16.32825
20241221031048202|16.27374
20241221031149202|16.19193
20241221031250202|16.27374
20241221031351202|16.27374
20241221031452202|16.24646
20241221031553202|16.32825
20241221031654202|16.21921
20241221031755202|16.24646
20241221031856202|16.21921
20241221031957202|16.16467
20241221032058202|16.00101
20241221032159202|16.32825
20241221032300202|16.27374
20241221032401202|16.27374
20241221032502202|16.21921
20241221032603202|16.30099
20241221032704202|16.13742
20241221032805202|16.27374
20241221032906202|16.21921
20241221033007202|15.97375
20241221033108202|16.00101
20241221033209202|16.32825
20241221033310202|16.21921
20241221033411202|16.32825
20241221033512202|16.21921
20241221033613202|16.27374
20241221033714202|16.24646
20241221033815202|16.19193
20241221033916202|16.21921
20241221034017202|16.3555
20241221034118202|16.21921
20241221034219202|16.32825
20241221034320202|16.13742
20241221034421202|16.27374
20241221034522202|16.27374
20241221034623202|16.13742
20241221034724202|16.30099
20241221034825202|16.3555
20241221034926202|16.3555
20241221035027202|16.13742
20241221035128202|16.3555
20241221035229202|16.27374
20241221035330202|16.19193
20241221035431202|16.21921
20241221035532202|16.24646
20241221035633202|16.21921
20241221035734202|16.16467
20241221035835202|16.30099
20241221035936202|16.13742
20241221040037202|16.30099
20241221040139202|16.24646
20241221040240202|16.3555
20241221040341202|16.21921
20241221040442202|16.32825
20241221040543202|16.16467
20241221040644202|16.24646
20241221040745202|16.16467
20241221040846202|16.21921
20241221041013202|16.21921
20241221041114202|16.00101
20241221041215202|16.3555
20241221041316202|16.21921
20241221041417202|16.21921
20241221041518202|16.21921
20241221041619202|16.21921
20241221041720202|16.43723
20241221041821202|16.30099
20241221041922202|16.19193
20241221042023202|16.27374
20241221042124202|16.27374
20241221042225202|16.16467
20241221042326202|16.27374
20241221042427202|16.13742
20241221042528202|16.21921
20241221042629202|16.24646
20241221042730202|16.32825
20241221042831202|16.21921
20241221042932202|15.72806
20241221043033202|16.21921
20241221043134202|16.19193
20241221043235202|16.24646
20241221043336202|16.16467
20241221043437202|16.21921
20241221043538202|16.19193
20241221043639202|16.19193
20241221043740202|16.19193
20241221043841202|16.00101
20241221043942202|16.11011
20241221044043202|16.11011
20241221044144202|16.3555
20241221044245202|16.16467
20241221044346202|16.21921
20241221044447202|16.41
20241221044548202|16.3555
20241221044649202|16.21921
20241221044750202|16.13742
20241221044851202|16.19193
20241221044952202|16.21921
20241221045053202|16.27374
20241221045154202|16.11011
20241221045255202|16.21921
20241221045356202|16.32825
20241221045457202|16.24646
20241221045558202|16.32825
20241221045659202|16.21921
20241221045800202|16.3555
20241221045901202|16.21921
20241221050002202|16.3555
20241221050103202|16.24646
20241221050204202|16.32825
20241221050305202|16.27374
20241221050406202|16.27374
20241221050507202|16.11011
20241221050608202|16.32825
20241221050709202|16.21921
20241221050810202|16.24646
20241221050911202|16.24646
20241221051012202|16.19193
20241221051113202|16.32825
20241221051214202|16.19193
20241221051315202|16.32825
20241221051416202|16.11011
20241221051517202|16.27374
20241221051618202|16.11011
20241221051719202|16.38272
20241221051820202|16.19193
20241221051921202|16.27374
20241221052022202|16.3555
20241221052123202|16.21921
20241221052224202|16.21921
20241221052325202|16.27374
20241221052426202|16.21921
20241221052527202|16.13742
20241221052628202|16.21921
20241221052729202|16.21921
20241221052830202|16.16467
20241221052931202|16.16467
20241221053032202|16.13742
20241221053133202|16.46451
20241221053234202|16.08282
20241221053335202|15.94647
20241221053436202|16.27374
20241221053537202|16.16467
20241221053638202|16.24646
20241221053739202|16.19193
20241221053840202|16.3555
20241221053941202|16.32825
20241221054042202|16.30099
20241221054143202|16.0556
20241221054244202|16.41
20241221054345202|16.27374
20241221054446202|16.11011
20241221054547202|16.3555
20241221054648202|16.27374
20241221054749202|16.3555
20241221054850202|16.13742
20241221054951202|16.21921
20241221055052202|16.38272
20241221055153202|16.21921
20241221055254202|16.21921
20241221055355202|16.21921
20241221055456202|16.21921
20241221055557202|16.24646
20241221055658202|16.19193
20241221055759202|16.16467
20241221055900202|16.24646
20241221060001202|16.19193
20241221060102202|16.21921
20241221060203202|16.21921
20241221060304202|16.24646
20241221060405202|16.16467
20241221060506202|16.13742
20241221060607202|16.16467
20241221060708202|16.13742
20241221060809202|16.3555
20241221060910202|16.16467
20241221061011202|16.19193
20241221061041202|16.19193
20241221061142202|16.19193
20241221061243202|16.08282
20241221061344202|16.24646
20241221061445202|16.21921
20241221061546202|16.19193
20241221061647202|16.19193
20241221061748202|16.16467
20241221061849202|16.16467
20241221061950202|16.24646
20241221062051202|16.11011
20241221062152202|16.19193
20241221062253202|16.21921
20241221062354202|16.60071
20241221062455202|16.13742
20241221062556202|16.32825
20241221062657202|16.19193
20241221062758202|16.13742
20241221062859202|16.24646
20241221063000202|16.27374
20241221063101202|16.27374
20241221063202202|16.30099
20241221063303202|16.11011
20241221063404202|16.24646
20241221063505202|16.43723
20241221063606202|16.27374
20241221063707202|16.21921
20241221063808202|16.30099
20241221063909202|16.24646
20241221064010202|16.19193
20241221064111202|16.24646
20241221064212202|16.27374
20241221064313202|16.19193
20241221064414202|16.16467
20241221064515202|16.13742
20241221064616202|16.0556
20241221064717202|16.24646
20241221064818202|16.11011
20241221064919202|16.38272
20241221065020202|16.24646
20241221065121202|16.27374
20241221065222202|16.19193
20241221065323202|16.21921
20241221065424202|16.19193
20241221065525202|16.27374
20241221065626202|16.21921
20241221065727202|16.27374
20241221065828202|16.24646
20241221065929202|16.16467
20241221070030202|16.00101
20241221070131202|16.11011
20241221070232202|16.24646
20241221070333202|16.21921
20241221070434202|16.43723
20241221070535202|16.30099
20241221070636202|15.72806
20241221070737202|16.11011
20241221070838202|16.19193
20241221070939202|16.08282
20241221071040202|16.19193
20241221071141202|16.21921
20241221071242202|16.21921
20241221071343202|16.16467
20241221071444202|16.3555
20241221071545202|16.19193
20241221071646202|16.27374
20241221071747202|16.27374
20241221071848202|16.30099
20241221071949202|16.19193
20241221072050202|16.21921
20241221072151202|16.19193
20241221072252202|16.32825
20241221072353202|15.48218
20241221072454202|16.30099
20241221072555202|16.3555
20241221072656202|16.19193
20241221072757202|16.32825
20241221072858202|16.21921
20241221072959202|16.32825
20241221073100202|16.24646
20241221073201202|16.13742
20241221073302202|16.21921
20241221073403202|16.27374
20241221073504202|16.11011
20241221073605202|16.13742
20241221073706202|16.27374
20241221073807202|16.21921
20241221073908202|16.19193
20241221074009202|16.24646
20241221074110202|16.24646
20241221074211202|16.27374
20241221074312202|16.24646
20241221074413202|16.32825
20241221074514202|16.21921
20241221074615202|16.21921
20241221074716202|16.19193
20241221074817202|16.41
20241221074918202|16.16467
20241221075019202|16.32825
20241221075120202|16.21921
20241221075221202|16.21921
20241221075322202|16.13742
20241221075423202|16.21921
20241221075524202|16.27374
20241221075625202|16.27374
20241221075726202|16.21921
20241221075827202|16.21921
20241221075928202|16.16467
20241221080029202|16.32825
20241221080130202|16.24646
20241221080231202|16.21921
20241221080332202|16.13742
20241221080433202|16.32825
20241221080534202|16.32825
20241221080635202|16.19193
20241221080736202|16.19193
20241221080837202|16.16467
20241221080938202|16.08282
20241221081039202|16.19193
20241221081109202|14.13898
20241221081210202|16.49173
20241221081311202|16.27374
20241221081412202|16.27374
20241221081514202|16.73685
20241221081615202|16.24646
20241221081716202|16.27374
20241221081817202|16.19193
20241221081918202|16.11011
20241221082019202|16.32825
20241221082120202|16.32825
20241221082221202|16.32825
20241221082322202|16.16467
20241221082423202|16.21921
20241221082524202|16.30099
20241221082625202|16.27374
20241221082726202|18.66656
20241221082827202|16.27374
20241221082928202|16.19193
20241221083029202|16.19193
20241221083130202|16.19193
20241221083231202|16.21921
20241221083332202|16.13742
20241221083433202|16.08282
20241221083534202|16.3555
20241221083635202|16.21921
20241221083736202|16.30099
20241221083837202|16.19193
20241221083938202|16.11011
20241221084039202|16.27374
20241221084140202|16.24646
20241221084241202|16.32825
20241221084342202|16.19193
20241221084443202|16.24646
20241221084544202|16.38272
20241221084645202|16.27374
20241221084746202|16.24646
20241221084847202|16.11011
20241221084948202|16.27374
20241221085049202|16.19193
20241221085150202|16.38272
20241221085251202|16.11011
20241221085352202|16.24646
20241221085453202|16.32825
20241221085554202|16.32825
20241221085655202|16.21921
20241221085756202|16.3555
20241221085857202|16.21921
20241221085958202|16.32825
20241221090059202|16.21921
20241221090200202|16.21921
20241221090301202|16.32825
20241221090402202|16.3555
20241221090503202|16.30099
20241221090604202|16.21921
20241221090705202|16.21921
20241221090806202|16.30099
20241221090907202|16.19193
20241221091008202|16.54623
20241221091109202|16.21921
20241221091210202|16.24646
20241221091311202|16.19193
20241221091412202|16.21921
20241221091513202|16.30099
20241221091614202|16.16467
20241221091715202|16.30099
20241221091816202|16.24646
20241221091917202|16.24646
20241221092018202|16.16467
20241221092119202|16.24646
20241221092220202|16.27374
20241221092321202|16.27374
20241221092422202|16.24646
20241221092523202|16.16467
20241221092624202|16.19193
20241221092725202|16.27374
20241221092826202|16.30099
20241221092927202|16.24646
20241221093028202|16.24646
20241221093130202|16.13742
20241221093231202|16.27374
20241221093332202|16.21921
20241221093433202|16.3555
20241221093534202|16.3555
20241221093635202|16.21921
20241221093736202|16.32825
20241221093837202|16.27374
20241221093938202|16.32825
20241221094040202|16.32825
20241221094141202|16.32825
20241221094242202|16.3555
20241221094343202|16.19193
20241221094444202|16.30099
20241221094545202|16.21921
20241221094646202|16.21921
20241221094747202|16.16467
20241221094848202|16.21921
20241221094949202|16.27374
20241221095050202|16.21921
20241221095152202|15.78268
20241221095253202|16.19193
20241221095354202|16.30099
20241221095455202|16.08282
20241221095556202|16.30099
20241221095657202|16.3555
20241221095758202|16.32825
20241221095859202|16.21921
20241221100000202|16.19193
20241221100101202|16.38272
20241221100202202|16.21921
20241221100303202|16.27374
20241221100404202|16.3555
20241221100505202|16.21921
20241221100606202|16.32825
20241221100707202|16.27374
20241221100808202|16.24646
20241221100909202|16.21921
20241221101010202|16.21921
20241221101137202|16.43723
20241221101238202|16.32825
20241221101339202|16.27374
20241221101440202|16.38272
20241221101541202|16.30099
20241221101642202|16.38272
20241221101743202|16.3555
20241221101844202|16.3555
20241221101945202|16.43723
20241221102046202|16.30099
20241221102147202|16.27374
20241221102248202|16.38272
20241221102349202|16.30099
20241221102450202|16.3555
20241221102551202|16.30099
20241221102652202|16.24646
20241221102753202|16.3555
20241221102854202|16.3555
20241221102955202|16.38272
20241221103056202|16.38272
20241221103157202|16.32825
20241221103258202|16.3555
20241221103359202|16.3555
20241221103500202|16.41
20241221103601202|16.49173
20241221103702202|16.3555
20241221103803202|16.38272
20241221103904202|16.38272
20241221104005202|16.3555
20241221104106202|16.38272
20241221104207202|16.38272
20241221104308202|16.3555
20241221104409202|16.43723
20241221104510202|16.32825
20241221104611202|16.3555
20241221104712202|16.54623
20241221104813202|16.3555
20241221104914202|15.80997
20241221105015202|16.38272
20241221105116202|16.32825
20241221105217202|16.38272
20241221105318202|16.41
20241221105419202|16.32825
20241221105520202|16.3555
20241221105621202|16.3555
20241221105722202|16.43723
20241221105823202|16.43723
20241221105924202|16.3555
20241221110025202|16.38272
20241221110126202|16.32825
20241221110227202|16.43723
20241221110328202|16.38272
20241221110429202|16.32825
20241221110530202|16.38272
20241221110631202|16.3555
20241221110732202|16.41
20241221110833202|16.49173
20241221110934202|16.43723
20241221111035202|16.38272
20241221111136202|16.3555
20241221111237202|16.38272
20241221111338202|16.32825
20241221111439202|16.43723
20241221111540202|16.51898
20241221111641202|16.41
20241221111742202|16.38272
20241221111843202|16.49173
20241221111944202|16.38272
20241221112045202|16.3555
20241221112146202|11.86847
20241221112247202|16.54623
20241221112348202|16.41
20241221112449202|16.38272
20241221112550202|16.30099
20241221112651202|16.43723
20241221112752202|16.41
20241221112853202|16.43723
20241221112954202|16.38272
20241221113055202|16.3555
20241221113156202|16.49173
20241221113257202|16.49173
20241221113358202|16.27374
20241221113459202|16.49173
20241221113600202|16.43723
20241221113701202|16.3555
20241221113802202|16.41
20241221113903202|16.38272
20241221114004202|16.49173
20241221114105202|16.41
20241221114206202|16.43723
20241221114307202|16.38272
20241221114408202|16.49173
20241221114509202|16.49173
20241221114610202|16.41
20241221114711202|16.54623
20241221114812202|16.43723
20241221114913202|16.3555
20241221115014202|16.3555
20241221115115202|16.38272
20241221115216202|16.51898
20241221115317202|16.49173
20241221115418202|16.3555
20241221115519202|16.41
20241221115620202|16.38272
20241221115721202|16.38272
20241221115822202|16.30099
20241221115923202|16.49173
20241221120024202|16.46451
20241221120125202|16.11011
20241221120226202|16.32825
20241221120327202|16.11011
20241221120428202|16.38272
20241221120529202|16.49173
20241221120630202|16.90018
20241221120731202|16.41
20241221120832202|16.49173
20241221120933202|16.46451
20241221121034202|16.51898
20241221121135202|16.3555
20241221121204202|16.49173
20241221121305202|16.51898
20241221121406202|16.38272
20241221121507202|16.38272
20241221121608202|16.46451
20241221121709202|16.46451
20241221121810202|16.54623
20241221121911202|16.49173
20241221122012202|16.43723
20241221122113202|16.54623
20241221122214202|16.54623
20241221122315202|16.6824
20241221122416202|16.46451
20241221122517202|16.43723
20241221122618202|16.3555
20241221122719202|16.38272
20241221122820202|16.38272
20241221122921202|16.38272
20241221123022202|16.6824
20241221123123202|16.60071
20241221123224202|16.41
20241221123325202|16.43723
20241221123426202|16.43723
20241221123527202|16.49173
20241221123628202|16.54623
20241221123729202|16.43723
20241221123830202|16.32825
20241221123931202|16.3555
20241221124032202|16.49173
20241221124133202|16.38272
20241221124234202|16.62793
20241221124335202|16.46451
20241221124436202|16.38272
20241221124537202|16.38272
20241221124638202|16.51898
20241221124739202|16.43723
20241221124840202|16.38272
20241221124941202|16.24646
20241221125042202|16.43723
20241221125143202|16.46451
20241221125244202|16.62793
20241221125345202|16.46451
20241221125446202|16.51898
20241221125547202|16.49173
20241221125648202|16.84573
20241221125749202|16.41
20241221125850202|16.43723
20241221125951202|16.3555
20241221130052202|16.51898
20241221130153202|16.43723
20241221130254202|16.38272
20241221130355202|16.43723
20241221130456202|16.43723
20241221130557202|16.43723
20241221130658202|16.49173
20241221130759202|16.54623
20241221130900202|16.46451
20241221131001202|16.41
20241221131102202|16.41
20241221131203202|16.49173
20241221131304202|16.51898
20241221131405202|16.51898
20241221131506202|16.3555
20241221131607202|16.49173
20241221131708202|16.38272
20241221131809202|16.43723
20241221131910202|16.46451
20241221132011202|16.54623
20241221132112202|16.54623
20241221132213202|16.38272
20241221132314202|16.57346
20241221132415202|16.51898
20241221132516202|16.38272
20241221132617202|16.51898
20241221132718202|16.43723
20241221132819202|16.54623
20241221132920202|16.51898
20241221133021202|16.54623
20241221133122202|16.49173
20241221133223202|16.49173
20241221133324202|16.60071
20241221133425202|16.62793
20241221133526202|16.54623
20241221133627202|16.54623
20241221133728202|16.38272
20241221133829202|16.60071
20241221133930202|16.60071
20241221134031202|15.91916
20241221134132202|16.54623
20241221134233202|16.51898
20241221134334202|16.54623
20241221134435202|16.49173
20241221134536202|16.65518
20241221134637202|16.43723
20241221134738202|16.62793
20241221134839202|16.62793
20241221134940202|16.65518
20241221135041202|16.73685
20241221135142202|16.57346
20241221135243202|16.70963
20241221135344202|16.51898
20241221135445202|16.65518
20241221135546202|16.65518
20241221135647202|16.54623
20241221135748202|16.6824
20241221135849202|16.54623
20241221135950202|16.79129
20241221140051202|16.73685
20241221140152202|16.60071
20241221140253202|16.73685
20241221140354202|16.65518
20241221140455202|16.57346
20241221140556202|16.70963
20241221140657202|16.79129
20241221140758202|16.6824
20241221140859202|16.65518
20241221141000202|16.6824
20241221141101202|16.65518
20241221141202202|16.7641
20241221141230202|16.79129
20241221141331202|16.6824
20241221141432202|16.73685
20241221141533202|16.6824
20241221141634202|16.65518
20241221141735202|16.51898
20241221141836202|16.79129
20241221141937202|16.6824
20241221142038202|16.7641
20241221142139202|16.7641
20241221142240202|16.73685
20241221142341202|16.73685
20241221142442202|16.65518
20241221142543202|16.65518
20241221142644202|16.81854
20241221142745202|16.70963
20241221142846202|16.6824
20241221142947202|16.70963
20241221143048202|16.79129
20241221143149202|16.90018
20241221143250202|16.84573
20241221143351202|16.65518
20241221143452202|16.73685
20241221143553202|16.70963
20241221143654202|16.92737
20241221143755202|16.90018
20241221143856202|16.81854
20241221143957202|16.81854
20241221144058202|16.6824
20241221144159202|16.79129
20241221144300202|16.81854
20241221144401202|16.73685
20241221144502202|16.81854
20241221144603202|16.92737
20241221144704202|16.81854
20241221144805202|16.84573
20241221144906202|16.81854
20241221145007202|16.92737
20241221145108202|16.7641
20241221145209202|16.73685
20241221145310202|16.81854
20241221145411202|16.6824
20241221145512202|16.21921
20241221145613202|16.6824
20241221145714202|16.79129
20241221145815202|16.7641
20241221145916202|16.62793
20241221150017202|16.70963
20241221150118202|16.70963
20241221150219202|16.57346
20241221150320202|16.62793
20241221150421202|16.65518
20241221150522202|16.81854
20241221150623202|16.65518
20241221150724202|16.84573
20241221150825202|16.73685
20241221150926202|16.92737
20241221151027202|16.79129
20241221151128202|16.87296
20241221151229202|16.73685
20241221151330202|16.79129
20241221151431202|16.87296
20241221151532202|16.79129
20241221151633202|16.73685
20241221151734202|16.73685
20241221151835202|16.49173
20241221151936202|16.84573
20241221152037202|16.60071
20241221152138202|16.7641
20241221152239202|16.6824
20241221152340202|16.90018
20241221152441202|16.79129
20241221152542202|16.90018
20241221152643202|16.84573
20241221152744202|16.6824
20241221152845202|16.87296
20241221152946202|16.70963
20241221153047202|16.65518
20241221153148202|16.81854
20241221153249202|16.65518
20241221153350202|16.92737
20241221153451202|17.09064
20241221153552202|16.92737
20241221153653202|16.62793
20241221153754202|16.65518
20241221153855202|16.73685
20241221153956202|16.62793
20241221154057202|16.65518
20241221154158202|16.65518
20241221154259202|16.73685
20241221154400202|16.73685
20241221154501202|16.6824
20241221154602202|16.90018
20241221154703202|16.81854
20241221154804202|16.84573
20241221154905202|16.84573
20241221155006202|16.95459
20241221155107202|16.70963
20241221155208202|16.6824
20241221155309202|16.79129
20241221155410202|17.009
20241221155511202|16.6824
20241221155612202|16.87296
20241221155713202|16.70963
20241221155814202|16.65518
20241221155915202|16.73685
20241221160016202|16.73685
20241221160117202|16.73685
20241221160218202|16.70963
20241221160319202|16.6824
20241221160420202|16.73685
20241221160521202|16.6824
20241221160622202|16.79129
20241221160723202|16.81854
20241221160824202|16.70963
20241221160925202|16.84573
20241221161026202|16.70963
20241221161127202|16.81854
20241221161228202|16.49173
20241221161256202|16.92737
20241221161357202|16.79129
20241221161458202|16.92737
20241221161559202|16.87296
20241221161700202|16.81854
20241221161801202|16.92737
20241221161902202|16.98184
20241221162003202|17.06342
20241221162104202|17.09064
20241221162205202|16.73685
20241221162306202|17.06342
20241221162407202|16.98184
20241221162508202|15.42749
20241221162609202|17.09064
20241221162710202|17.009
20241221162811202|16.84573
20241221162912202|16.95459
20241221163013202|17.22662
20241221163114202|17.09064
20241221163215202|17.22662
20241221163316202|17.11786
20241221163417202|16.95459
20241221163518202|16.92737
20241221163619202|17.09064
20241221163720202|17.22662
20241221163821202|16.90018
20241221163922202|17.22662
20241221164023202|17.009
20241221164124202|17.36261
20241221164225202|17.11786
20241221164326202|17.09064
20241221164427202|16.98184
20241221164528202|16.92737
20241221164629202|16.98184
20241221164730202|17.06342
20241221164831202|17.03622
20241221164932202|16.92737
20241221165033202|17.11786
20241221165134202|16.95459
20241221165235202|17.03622
20241221165336202|16.7641
20241221165437202|16.98184
20241221165538202|17.06342
20241221165639202|16.95459
20241221165740202|16.81854
20241221165841202|16.87296
20241221165942202|18.12347
20241221170043202|16.87296
20241221170144202|16.98184
20241221170245202|16.98184
20241221170346202|16.90018
20241221170447202|17.09064
20241221170548202|16.98184
20241221170649202|16.70963
20241221170750202|16.73685
20241221170851202|16.84573
20241221170952202|16.84573
20241221171053202|16.95459
20241221171154202|16.92737
20241221171255202|16.87296
20241221171356202|17.009
20241221171457202|16.79129
20241221171558202|16.92737
20241221171659202|16.84573
20241221171800202|16.81854
20241221171901202|16.92737
20241221172002202|16.95459
20241221172103202|16.84573
20241221172204202|16.81854
20241221172305202|16.81854
20241221172406202|17.09064
20241221172507202|16.95459
20241221172608202|17.03622
20241221172709202|17.09064
20241221172810202|16.87296
20241221172911202|17.009
20241221173012202|16.81854
20241221173113202|16.98184
20241221173214202|16.81854
20241221173315202|16.98184
20241221173416202|16.95459
20241221173517202|16.79129
20241221173618202|16.87296
20241221173719202|16.79129
20241221173820202|16.79129
20241221173921202|16.84573
20241221174022202|16.70963
20241221174123202|16.79129
20241221174224202|16.79129
20241221174325202|16.92737
20241221174426202|16.81854
20241221174527202|16.84573
20241221174628202|16.87296
20241221174729202|16.73685
20241221174830202|16.81854
20241221174931202|16.90018
20241221175032202|16.95459
20241221175133202|16.81854
20241221175234202|16.98184
20241221175335202|16.87296
20241221175436202|16.81854
20241221175537202|16.81854
20241221175639202|16.84573
20241221175740202|16.81854
20241221175841202|16.81854
20241221175942202|16.81854
20241221180043202|16.98184
20241221180144202|16.81854
20241221180245202|16.65518
20241221180346202|16.79129
20241221180447202|16.7641
20241221180548202|16.81854
20241221180649202|16.81854
20241221180750202|16.92737
20241221180851202|16.87296
20241221180952202|16.6824
20241221181053202|16.7641
20241221181154202|16.92737
20241221181255202|16.73685
20241221181323202|16.6824
20241221181424202|16.84573
20241221181525202|16.7641
20241221181626202|16.6824
20241221181727202|16.79129
20241221181828202|16.6824
20241221181929202|16.21921
20241221182030202|16.57346
20241221182131202|16.70963
20241221182232202|16.70963
20241221182333202|16.60071
20241221182434202|16.73685
20241221182535202|16.79129
20241221182636202|16.65518
20241221182737202|16.65518
20241221182838202|16.62793
20241221182939202|16.6824
20241221183040202|16.6824
20241221183141202|16.65518
20241221183242202|16.6824
20241221183343202|16.79129
20241221183444202|16.65518
20241221183545202|16.62793
20241221183646202|16.81854
20241221183747202|16.6824
20241221183848202|16.81854
20241221183949202|16.6824
20241221184050202|16.70963
20241221184151202|16.79129
20241221184252202|16.65518
20241221184353202|16.6824
20241221184454202|16.62793
20241221184555202|16.6824
20241221184656202|16.54623
20241221184757202|16.70963
20241221184858202|16.98184
20241221184959202|16.6824
20241221185100202|16.57346
20241221185201202|16.62793
20241221185302202|16.51898
20241221185403202|16.51898
20241221185504202|16.6824
20241221185605202|16.79129
20241221185706202|16.65518
20241221185807202|16.6824
20241221185908202|16.57346
20241221190009202|16.57346
20241221190110202|16.73685
20241221190211202|16.98184
20241221190312202|16.54623
20241221190413202|16.54623
20241221190514202|16.57346
20241221190615202|16.54623
20241221190716202|16.65518
20241221190817202|16.92737
20241221190918202|16.7641
20241221191019202|16.81854
20241221191120202|16.62793
20241221191221202|16.79129
20241221191322202|16.73685
20241221191423202|16.65518
20241221191524202|16.62793
20241221191625202|16.7641
20241221191726202|16.54623
20241221191827202|16.84573
20241221191928202|16.73685
20241221192029202|16.7641
20241221192130202|16.73685
20241221192231202|16.70963
20241221192332202|16.79129
20241221192433202|16.81854
20241221192534202|16.7641
20241221192635202|16.65518
20241221192736202|16.6824
20241221192837202|16.70963
20241221192938202|17.09064
20241221193039202|16.49173
20241221193140202|16.65518
20241221193241202|16.84573
20241221193342202|16.62793
20241221193443202|16.57346
20241221193544202|16.54623
20241221193645202|16.65518
20241221193746202|16.57346
20241221193847202|16.70963
20241221193948202|16.79129
20241221194049202|16.92737
20241221194150202|16.51898
20241221194251202|16.62793
20241221194352202|16.54623
20241221194453202|16.70963
20241221194554202|16.65518
20241221194655202|16.65518
20241221194756202|16.6824
20241221194857202|16.62793
20241221194958202|16.81854
20241221195059202|16.43723
20241221195200202|16.6824
20241221195301202|16.65518
20241221195402202|16.62793
20241221195503202|16.51898
20241221195604202|16.57346
20241221195705202|16.70963
20241221195806202|16.65518
20241221195907202|16.54623
20241221200008202|16.62793
20241221200109202|16.62793
20241221200210202|16.62793
20241221200311202|16.54623
20241221200412202|16.73685
20241221200513202|16.73685
20241221200614202|16.49173
20241221200715202|16.65518
20241221200816202|16.73685
20241221200917202|16.62793
20241221201018202|16.7641
20241221201119202|16.65518
20241221201220202|16.65518
20241221201321202|16.54623
20241221201349202|17.82468
20241221201450202|16.70963
20241221201551202|16.65518
20241221201652202|16.6824
20241221201753202|16.57346
20241221201854202|16.54623
20241221201955202|16.32825
20241221202056202|16.51898
20241221202157202|16.54623
20241221202258202|16.54623
20241221202359202|16.6824
20241221202500202|16.6824
20241221202601202|16.73685
20241221202702202|16.57346
20241221202803202|16.54623
20241221202904202|16.60071
20241221203005202|16.62793
20241221203106202|16.54623
20241221203207202|16.65518
20241221203308202|16.49173
20241221203409202|16.6824
20241221203510202|16.6824
20241221203611202|16.54623
20241221203712202|16.60071
20241221203813202|16.73685
20241221203914202|16.54623
20241221204015202|16.54623
20241221204116202|16.49173
20241221204217202|16.49173
20241221204318202|16.79129
20241221204419202|16.54623
20241221204520202|16.51898
20241221204621202|16.49173
20241221204722202|16.46451
20241221204823202|16.51898
20241221204924202|16.54623
20241221205025202|16.08282
20241221205126202|16.60071
20241221205227202|16.49173
20241221205328202|16.3555
20241221205429202|16.43723
20241221205530202|16.54623
20241221205631202|16.54623
20241221205732202|16.49173
20241221205833202|16.62793
20241221205934202|16.49173
20241221210035202|16.43723
20241221210136202|16.54623
20241221210237202|16.70963
20241221210338202|16.60071
20241221210439202|16.3555
20241221210540202|16.57346
20241221210641202|16.43723
20241221210742202|16.51898
20241221210843202|16.70963
20241221210944202|16.46451
20241221211045202|16.49173
20241221211146202|16.54623
20241221211247202|16.49173
20241221211348202|16.46451
20241221211449202|16.38272
20241221211550202|16.51898
20241221211651202|16.54623
20241221211752202|16.38272
20241221211853202|16.41
20241221211954202|16.49173
20241221212055202|16.43723
20241221212156202|16.62793
20241221212257202|16.51898
20241221212358202|16.49173
20241221212459202|16.43723
20241221212600202|16.62793
20241221212701202|16.51898
20241221212802202|16.51898
20241221212903202|16.51898
20241221213004202|16.54623
20241221213105202|16.49173
20241221213206202|16.38272
20241221213307202|16.49173
20241221213408202|16.57346
20241221213509202|16.54623
20241221213610202|16.46451
20241221213711202|16.7641
20241221213812202|16.73685
20241221213913202|16.62793
20241221214014202|16.79129
20241221214115202|16.54623
20241221214216202|16.81854
20241221214317202|16.51898
20241221214418202|16.54623
20241221214519202|16.0556
20241221214620202|16.51898
20241221214721202|16.46451
20241221214822202|16.43723
20241221214923202|16.54623
20241221215024202|16.73685
20241221215125202|16.38272
20241221215226202|16.32825
20241221215327202|16.51898
20241221215428202|16.49173
20241221215529202|16.38272
20241221215630202|16.49173
20241221215731202|16.3555
20241221215832202|16.27374
20241221215933202|16.38272
20241221220034202|16.32825
20241221220135202|16.38272
20241221220236202|16.38272
20241221220337202|16.38272
20241221220438202|16.49173
20241221220539202|16.51898
20241221220640202|16.43723
20241221220741202|16.32825
20241221220842202|16.41
20241221220943202|16.43723
20241221221044202|16.30099
20241221221145202|16.19193
20241221221246202|16.41
20241221221347202|16.46451
20241221221416202|16.51898
20241221221517202|16.49173
20241221221618202|16.32825
20241221221719202|16.24646
20241221221820202|16.3555
20241221221921202|16.43723
20241221222022202|16.3555
20241221222123202|16.30099
20241221222224202|16.54623
20241221222325202|16.49173
20241221222426202|16.41
20241221222527202|16.32825
20241221222628202|16.3555
20241221222729202|16.38272
20241221222830202|16.41
20241221222931202|16.43723
20241221223032202|16.46451
20241221223133202|16.3555
20241221223234202|16.38272
20241221223335202|16.38272
20241221223436202|16.3555
20241221223537202|16.38272
20241221223638202|16.3555
20241221223739202|16.43723
20241221223840202|16.49173
20241221223941202|16.41
20241221224042202|16.38272
20241221224143202|15.72806
20241221224244202|16.41
20241221224345202|16.43723
20241221224446202|16.38272
20241221224547202|16.51898
20241221224648202|16.38272
20241221224749202|16.49173
20241221224850202|16.41
20241221224951202|16.54623
20241221225052202|16.3555
20241221225153202|16.32825
20241221225254202|16.41
20241221225355202|16.38272
20241221225456202|16.49173
20241221225557202|16.54623
20241221225659202|14.82532
20241221225800202|16.54623
20241221225901202|16.49173
20241221230002202|16.54623
20241221230103202|16.60071
20241221230204202|16.51898
20241221230305202|16.43723
20241221230406202|16.49173
20241221230507202|16.51898
20241221230608202|16.65518
20241221230709202|16.60071
20241221230810202|16.54623
20241221230911202|16.43723
20241221231012202|16.41
20241221231113202|16.54623
20241221231214202|16.3555
20241221231315202|16.43723
20241221231416202|16.38272
20241221231517202|16.41
20241221231618202|16.49173
20241221231719202|16.60071
20241221231820202|16.38272
20241221231922202|16.54623
20241221232023202|16.62793
20241221232124202|16.46451
20241221232225202|16.51898
20241221232326202|16.51898
20241221232427202|16.60071
20241221232528202|16.46451
20241221232629202|16.38272
20241221232730202|16.41
20241221232831202|16.54623
20241221232932202|16.65518
20241221233033202|16.43723
20241221233134202|16.3555
20241221233235202|16.43723
20241221233336202|16.43723
20241221233437202|16.65518
20241221233538202|16.43723
20241221233639202|16.38272
20241221233740202|16.38272
20241221233841202|16.7641
20241221233942202|16.49173
20241221234043202|16.81854
20241221234144202|16.43723
20241221234245202|16.51898
20241221234346202|16.49173
20241221234447202|16.43723
20241221234548202|16.49173
20241221234649202|16.54623
20241221234750202|16.54623
20241221234851202|16.51898
20241221234952202|16.57346
20241221235053202|16.60071
20241221235154202|16.41
20241221235255202|16.51898
20241221235356202|16.51898
20241221235457202|16.54623
20241221235558202|16.51898
20241221235659202|16.38272
20241221235800202|16.62793
20241221235901202|16.51898