20241222000002202|16.51898
20241222000103202|16.43723
20241222000204202|16.46451
20241222000305202|16.51898
20241222000406202|16.3555
20241222000507202|16.49173
20241222000608202|16.57346
20241222000709202|16.84573
20241222000810202|16.54623
20241222000911202|16.65518
20241222001012202|16.60071
20241222001113202|16.19193
20241222001214202|16.38272
20241222001315202|16.51898
20241222001416202|16.38272
20241222001443202|16.51898
20241222001544202|16.49173
20241222001645202|16.38272
20241222001746202|16.43723
20241222001847202|16.62793
20241222001948202|16.38272
20241222002049202|16.43723
20241222002150202|16.3555
20241222002251202|16.43723
20241222002352202|16.54623
20241222002453202|16.65518
20241222002554202|16.57346
20241222002655202|16.24646
20241222002756202|16.43723
20241222002857202|16.46451
20241222002958202|16.46451
20241222003059202|16.46451
20241222003200202|16.49173
20241222003301202|16.43723
20241222003402202|16.38272
20241222003503202|16.41
20241222003604202|16.54623
20241222003705202|16.46451
20241222003806202|16.27374
20241222003907202|16.49173
20241222004008202|16.49173
20241222004109202|16.54623
20241222004210202|16.3555
20241222004311202|16.46451
20241222004412202|16.38272
20241222004513202|16.49173
20241222004614202|16.49173
20241222004715202|16.38272
20241222004816202|16.51898
20241222004917202|16.54623
20241222005018202|16.41
20241222005119202|16.49173
20241222005220202|16.92737
20241222005321202|16.46451
20241222005422202|16.38272
20241222005523202|16.49173
20241222005624202|16.38272
20241222005725202|16.3555
20241222005826202|16.54623
20241222005927202|16.62793
20241222010028202|16.51898
20241222010129202|16.46451
20241222010230202|16.43723
20241222010331202|16.41
20241222010432202|16.49173
20241222010533202|16.51898
20241222010634202|16.54623
20241222010735202|16.49173
20241222010836202|16.49173
20241222010937202|16.38272
20241222011038202|16.49173
20241222011139202|16.46451
20241222011240202|16.57346
20241222011341202|16.49173
20241222011442202|16.57346
20241222011543202|16.46451
20241222011644202|16.32825
20241222011745202|16.43723
20241222011846202|16.49173
20241222011947202|16.49173
20241222012048202|16.51898
20241222012149202|16.38272
20241222012250202|16.46451
20241222012351202|16.54623
20241222012452202|16.51898
20241222012553202|16.46451
20241222012654202|16.43723
20241222012755202|16.49173
20241222012856202|16.51898
20241222012957202|16.43723
20241222013058202|16.46451
20241222013159202|16.38272
20241222013300202|16.54623
20241222013401202|16.41
20241222013502202|16.54623
20241222013603202|16.54623
20241222013704202|16.43723
20241222013805202|16.65518
20241222013906202|16.41
20241222014007202|16.43723
20241222014108202|16.43723
20241222014209202|16.41
20241222014310202|16.49173
20241222014411202|16.54623
20241222014512202|16.49173
20241222014613202|16.43723
20241222014714202|16.54623
20241222014815202|16.51898
20241222014916202|16.43723
20241222015017202|16.49173
20241222015118202|16.43723
20241222015219202|16.43723
20241222015320202|16.46451
20241222015421202|16.51898
20241222015522202|16.43723
20241222015623202|16.49173
20241222015724202|16.38272
20241222015825202|16.43723
20241222015926202|16.38272
20241222020027202|16.49173
20241222020128202|16.51898
20241222020229202|16.51898
20241222020330202|16.38272
20241222020431202|16.51898
20241222020532202|16.21921
20241222020633202|16.43723
20241222020734202|16.46451
20241222020835202|16.43723
20241222020936202|16.43723
20241222021037202|16.46451
20241222021138202|16.46451
20241222021239202|16.46451
20241222021340202|16.49173
20241222021441202|16.41
20241222021510202|16.49173
20241222021611202|16.43723
20241222021712202|16.41
20241222021813202|16.46451
20241222021914202|16.43723
20241222022015202|16.43723
20241222022116202|16.43723
20241222022217202|16.41
20241222022318202|16.43723
20241222022419202|16.62793
20241222022520202|16.43723
20241222022621202|16.46451
20241222022722202|16.54623
20241222022823202|16.49173
20241222022924202|16.46451
20241222023025202|16.49173
20241222023126202|16.49173
20241222023227202|16.38272
20241222023328202|16.46451
20241222023429202|16.38272
20241222023530202|16.81854
20241222023631202|16.43723
20241222023732202|16.49173
20241222023833202|16.49173
20241222023934202|16.41
20241222024035202|16.3555
20241222024136202|16.38272
20241222024237202|16.43723
20241222024338202|16.57346
20241222024439202|16.49173
20241222024540202|16.49173
20241222024641202|16.51898
20241222024742202|16.41
20241222024843202|16.38272
20241222024944202|16.43723
20241222025045202|16.38272
20241222025146202|16.3555
20241222025247202|16.43723
20241222025348202|16.38272
20241222025449202|16.62793
20241222025550202|16.62793
20241222025651202|16.3555
20241222025752202|16.38272
20241222025853202|16.38272
20241222025954202|16.43723
20241222030055202|16.41
20241222030156202|16.38272
20241222030257202|16.60071
20241222030358202|16.84573
20241222030459202|16.43723
20241222030600202|16.43723
20241222030701202|16.3555
20241222030802202|16.41
20241222030903202|16.38272
20241222031004202|16.51898
20241222031105202|16.46451
20241222031206202|16.49173
20241222031307202|16.49173
20241222031408202|16.51898
20241222031509202|16.49173
20241222031610202|16.41
20241222031711202|16.27374
20241222031812202|17.06342
20241222031913202|16.38272
20241222032014202|16.46451
20241222032115202|16.49173
20241222032216202|16.38272
20241222032317202|16.38272
20241222032418202|16.38272
20241222032519202|16.38272
20241222032620202|16.51898
20241222032721202|16.43723
20241222032822202|16.46451
20241222032923202|16.46451
20241222033024202|16.43723
20241222033125202|16.46451
20241222033226202|16.38272
20241222033327202|16.60071
20241222033428202|16.43723
20241222033529202|16.38272
20241222033630202|16.3555
20241222033731202|16.38272
20241222033832202|16.51898
20241222033933202|16.54623
20241222034034202|16.43723
20241222034135202|16.51898
20241222034236202|16.32825
20241222034337202|16.38272
20241222034438202|16.49173
20241222034539202|16.49173
20241222034640202|16.43723
20241222034741202|16.38272
20241222034842202|16.41
20241222034943202|16.38272
20241222035044202|16.46451
20241222035145202|16.43723
20241222035246202|16.43723
20241222035347202|16.3555
20241222035448202|16.49173
20241222035549202|16.38272
20241222035650202|16.3555
20241222035751202|16.38272
20241222035852202|16.46451
20241222035953202|15.94647
20241222040054202|16.43723
20241222040155202|16.32825
20241222040256202|16.3555
20241222040357202|16.3555
20241222040458202|16.3555
20241222040559202|16.38272
20241222040700202|16.41
20241222040801202|16.38272
20241222040902202|16.38272
20241222041003202|16.32825
20241222041104202|16.38272
20241222041205202|16.46451
20241222041306202|16.49173
20241222041407202|16.38272
20241222041508202|16.30099
20241222041537202|16.49173
20241222041638202|16.49173
20241222041739202|16.43723
20241222041840202|16.38272
20241222041942202|16.3555
20241222042043202|16.38272
20241222042144202|16.30099
20241222042245202|16.49173
20241222042346202|16.38272
20241222042447202|16.38272
20241222042548202|16.46451
20241222042649202|16.3555
20241222042750202|16.38272
20241222042851202|16.49173
20241222042952202|16.43723
20241222043053202|16.38272
20241222043154202|16.43723
20241222043255202|16.32825
20241222043356202|16.46451
20241222043457202|16.3555
20241222043558202|16.38272
20241222043659202|16.38272
20241222043800202|16.32825
20241222043901202|16.38272
20241222044002202|16.38272
20241222044103202|16.38272
20241222044204202|16.38272
20241222044305202|16.27374
20241222044406202|16.38272
20241222044507202|16.46451
20241222044608202|16.49173
20241222044709202|16.41
20241222044810202|16.3555
20241222044911202|16.38272
20241222045012202|16.38272
20241222045113202|16.3555
20241222045214202|16.3555
20241222045315202|16.51898
20241222045416202|16.38272
20241222045517202|16.38272
20241222045618202|15.94647
20241222045719202|16.38272
20241222045820202|16.3555
20241222045921202|16.43723
20241222050022202|16.3555
20241222050123202|16.38272
20241222050224202|16.38272
20241222050325202|16.41
20241222050426202|16.30099
20241222050527202|16.27374
20241222050628202|16.41
20241222050729202|16.54623
20241222050830202|16.38272
20241222050931202|16.38272
20241222051032202|16.32825
20241222051133202|16.38272
20241222051234202|16.3555
20241222051335202|16.3555
20241222051436202|16.32825
20241222051537202|16.3555
20241222051638202|16.41
20241222051739202|16.54623
20241222051840202|16.38272
20241222051941202|16.54623
20241222052042202|16.38272
20241222052143202|16.41
20241222052244202|16.32825
20241222052345202|16.38272
20241222052446202|16.41
20241222052547202|16.3555
20241222052648202|16.3555
20241222052749202|16.30099
20241222052850202|16.27374
20241222052951202|16.24646
20241222053052202|16.3555
20241222053153202|16.32825
20241222053254202|15.91916
20241222053355202|16.24646
20241222053456202|16.32825
20241222053557202|16.46451
20241222053658202|16.32825
20241222053759202|16.3555
20241222053900202|16.21921
20241222054001202|16.3555
20241222054102202|16.32825
20241222054203202|16.41
20241222054304202|16.02829
20241222054405202|16.32825
20241222054506202|16.27374
20241222054607202|16.3555
20241222054708202|16.30099
20241222054809202|16.3555
20241222054910202|16.38272
20241222055011202|16.3555
20241222055112202|16.02829
20241222055213202|16.38272
20241222055314202|16.27374
20241222055415202|16.38272
20241222055516202|16.38272
20241222055617202|16.32825
20241222055718202|16.38272
20241222055819202|16.43723
20241222055920202|16.19193
20241222060021202|16.21921
20241222060122202|16.3555
20241222060223202|16.32825
20241222060324202|16.30099
20241222060425202|16.27374
20241222060526202|16.30099
20241222060627202|16.38272
20241222060728202|16.3555
20241222060829202|16.3555
20241222060930202|16.38272
20241222061031202|16.21921
20241222061132202|16.43723
20241222061233202|16.16467
20241222061334202|16.32825
20241222061435202|16.27374
20241222061536202|16.13742
20241222061604202|16.38272
20241222061705202|16.38272
20241222061806202|16.16467
20241222061907202|16.32825
20241222062008202|16.3555
20241222062109202|16.32825
20241222062210202|16.38272
20241222062311202|16.3555
20241222062412202|16.24646
20241222062513202|16.32825
20241222062614202|16.3555
20241222062715202|16.32825
20241222062816202|16.00101
20241222062917202|16.19193
20241222063018202|16.32825
20241222063119202|16.32825
20241222063220202|16.38272
20241222063321202|16.3555
20241222063422202|16.32825
20241222063523202|16.08282
20241222063624202|16.21921
20241222063725202|16.38272
20241222063826202|16.32825
20241222063927202|16.38272
20241222064029202|16.32825
20241222064130202|16.32825
20241222064231202|16.38272
20241222064332202|16.32825
20241222064433202|16.30099
20241222064534202|16.32825
20241222064635202|16.38272
20241222064736202|16.3555
20241222064837202|16.27374
20241222064938202|16.32825
20241222065039202|16.3555
20241222065140202|16.41
20241222065241202|16.3555
20241222065342202|16.3555
20241222065443202|16.32825
20241222065544202|16.41
20241222065645202|16.32825
20241222065746202|16.38272
20241222065847202|16.24646
20241222065948202|16.38272
20241222070049202|16.24646
20241222070150202|16.21921
20241222070251202|16.32825
20241222070352202|16.3555
20241222070453202|16.27374
20241222070554202|16.30099
20241222070655202|16.3555
20241222070756202|16.38272
20241222070857202|16.19193
20241222070958202|16.3555
20241222071059202|16.38272
20241222071200202|16.21921
20241222071301202|16.3555
20241222071402202|16.38272
20241222071503202|16.51898
20241222071604202|16.24646
20241222071705202|16.32825
20241222071806202|16.32825
20241222071907202|16.32825
20241222072008202|16.30099
20241222072109202|16.49173
20241222072210202|16.32825
20241222072311202|16.3555
20241222072412202|16.51898
20241222072513202|16.27374
20241222072614202|16.49173
20241222072715202|16.43723
20241222072816202|16.32825
20241222072917202|16.49173
20241222073018202|16.38272
20241222073119202|16.38272
20241222073220202|16.3555
20241222073321202|16.27374
20241222073422202|16.38272
20241222073523202|16.32825
20241222073624202|16.38272
20241222073725202|16.32825
20241222073826202|16.38272
20241222073927202|16.3555
20241222074028202|16.24646
20241222074129202|16.30099
20241222074230202|16.30099
20241222074331202|16.30099
20241222074432202|16.30099
20241222074533202|16.32825
20241222074634202|16.19193
20241222074735202|16.32825
20241222074836202|16.38272
20241222074937202|16.38272
20241222075038202|16.3555
20241222075139202|16.13742
20241222075240202|16.32825
20241222075341202|16.38272
20241222075442202|16.38272
20241222075543202|16.32825
20241222075644202|17.52573
20241222075745202|16.3555
20241222075846202|16.3555
20241222075947202|16.3555
20241222080048202|16.62793
20241222080149202|16.3555
20241222080250202|16.3555
20241222080351202|16.38272
20241222080452202|16.38272
20241222080553202|16.21921
20241222080654202|16.3555
20241222080755202|16.3555
20241222080856202|16.41
20241222080957202|16.24646
20241222081058202|16.3555
20241222081159202|16.3555
20241222081300202|16.43723
20241222081401202|16.3555
20241222081502202|16.32825
20241222081603202|16.30099
20241222081631202|16.32825
20241222081732202|16.49173
20241222081833202|16.38272
20241222081934202|16.32825
20241222082036202|16.51898
20241222082137202|16.21921
20241222082238202|16.3555
20241222082339202|16.21921
20241222082440202|16.27374
20241222082541202|16.3555
20241222082642202|16.32825
20241222082743202|16.38272
20241222082844202|16.32825
20241222082945202|16.19193
20241222083046202|16.30099
20241222083147202|16.54623
20241222083248202|16.11011
20241222083349202|16.32825
20241222083450202|16.02829
20241222083551202|16.38272
20241222083652202|16.30099
20241222083753202|16.32825
20241222083854202|16.73685
20241222083955202|16.30099
20241222084056202|16.27374
20241222084157202|16.27374
20241222084258202|16.43723
20241222084359202|16.3555
20241222084500202|16.30099
20241222084601202|16.32825
20241222084702202|16.65518
20241222084803202|16.38272
20241222084904202|16.62793
20241222085005202|16.19193
20241222085106202|16.30099
20241222085207202|16.3555
20241222085308202|16.24646
20241222085409202|16.49173
20241222085510202|16.32825
20241222085611202|16.38272
20241222085712202|16.32825
20241222085813202|16.3555
20241222085914202|16.21921
20241222090015202|16.19193
20241222090116202|16.3555
20241222090217202|16.24646
20241222090318202|16.24646
20241222090419202|16.3555
20241222090520202|16.30099
20241222090621202|16.38272
20241222090722202|16.24646
20241222090823202|16.21921
20241222090924202|16.32825
20241222091025202|16.24646
20241222091126202|16.08282
20241222091227202|16.19193
20241222091328202|15.89188
20241222091429202|15.86456
20241222091530202|15.94647
20241222091631202|16.00101
20241222091732202|16.02829
20241222091833202|16.16467
20241222091934202|16.0556
20241222092035202|15.97375
20241222092136202|16.0556
20241222092237202|16.11011
20241222092338202|16.32825
20241222092439202|15.78268
20241222092540202|16.11011
20241222092641202|15.97375
20241222092742202|15.89188
20241222092843202|15.78268
20241222092944202|16.0556
20241222093045202|16.02829
20241222093146202|16.11011
20241222093247202|15.94647
20241222093348202|15.91916
20241222093449202|15.97375
20241222093550202|15.86456
20241222093651202|15.83725
20241222093752202|15.94647
20241222093853202|15.89188
20241222093954202|15.78268
20241222094055202|15.94647
20241222094156202|15.89188
20241222094257202|15.78268
20241222094358202|15.94647
20241222094459202|15.78268
20241222094600202|15.80997
20241222094701202|15.75537
20241222094802202|16.19193
20241222094903202|15.91916
20241222095004202|15.75537
20241222095105202|15.78268
20241222095206202|15.91916
20241222095307202|15.80997
20241222095408202|15.75537
20241222095509202|15.94647
20241222095610202|15.91916
20241222095711202|15.91916
20241222095812202|15.78268
20241222095913202|15.89188
20241222100014202|15.75537
20241222100115202|16.08282
20241222100216202|15.89188
20241222100317202|15.78268
20241222100418202|15.91916
20241222100519202|15.89188
20241222100620202|16.11011
20241222100721202|15.34546
20241222100822202|15.97375
20241222100923202|16.00101
20241222101024202|16.02829
20241222101125202|15.91916
20241222101226202|15.97375
20241222101327202|16.16467
20241222101428202|16.08282
20241222101529202|16.02829
20241222101630202|15.91916
20241222101720202|15.94647
20241222101821202|16.08282
20241222101922202|16.02829
20241222102023202|15.83725
20241222102125202|15.86456
20241222102226202|15.80997
20241222102327202|16.00101
20241222102428202|15.94647
20241222102529202|16.02829
20241222102630202|16.11011
20241222102731202|16.0556
20241222102832202|16.11011
20241222102933202|15.91916
20241222103034202|16.02829
20241222103135202|14.08401
20241222103236202|16.0556
20241222103337202|16.19193
20241222103438202|16.32825
20241222103539202|16.13742
20241222103640202|15.89188
20241222103741202|16.0556
20241222103842202|15.97375
20241222103943202|16.0556
20241222104044202|16.30099
20241222104145202|16.08282
20241222104246202|16.11011
20241222104347202|16.27374
20241222104448202|16.13742
20241222104549202|16.02829
20241222104650202|16.08282
20241222104751202|16.27374
20241222104852202|16.38272
20241222104953202|16.21921
20241222105054202|16.38272
20241222105155202|16.0556
20241222105256202|16.08282
20241222105357202|16.38272
20241222105458202|16.11011
20241222105559202|15.94647
20241222105700202|16.00101
20241222105801202|16.27374
20241222105902202|16.21921
20241222110003202|16.19193
20241222110104202|17.09064
20241222110205202|16.19193
20241222110306202|16.3555
20241222110407202|16.21921
20241222110508202|16.21921
20241222110609202|16.24646
20241222110710202|16.19193
20241222110811202|16.11011
20241222110912202|16.32825
20241222111013202|16.30099
20241222111114202|16.21921
20241222111215202|16.21921
20241222111316202|16.08282
20241222111417202|16.32825
20241222111519202|16.30099
20241222111620202|16.32825
20241222111721202|16.19193
20241222111822202|16.32825
20241222111923202|16.38272
20241222112024202|16.11011
20241222112125202|16.21921
20241222112226202|16.24646
20241222112327202|16.11011
20241222112428202|16.38272
20241222112529202|16.38272
20241222112630202|16.43723
20241222112731202|16.32825
20241222112832202|16.27374
20241222112933202|16.27374
20241222113034202|16.30099
20241222113135202|16.41
20241222113236202|16.38272
20241222113337202|16.38272
20241222113438202|16.11011
20241222113539202|16.32825
20241222113640202|16.38272
20241222113741202|16.32825
20241222113842202|16.32825
20241222113943202|16.3555
20241222114044202|16.16467
20241222114145202|16.62793
20241222114246202|16.32825
20241222114347202|16.3555
20241222114448202|16.32825
20241222114549202|16.38272
20241222114650202|16.38272
20241222114751202|16.32825
20241222114852202|16.41
20241222114953202|16.32825
20241222115054202|16.38272
20241222115155202|16.30099
20241222115256202|16.43723
20241222115357202|16.32825
20241222115458202|16.43723
20241222115559202|16.41
20241222115700202|16.3555
20241222115801202|16.19193
20241222115902202|16.49173
20241222120003202|16.30099
20241222120104202|16.65518
20241222120205202|16.38272
20241222120306202|16.43723
20241222120407202|16.38272
20241222120508202|16.27374
20241222120609202|16.38272
20241222120710202|16.38272
20241222120811202|16.51898
20241222120912202|16.38272
20241222121013202|16.46451
20241222121114202|16.38272
20241222121215202|16.19193
20241222121316202|16.38272
20241222121417202|16.32825
20241222121518202|16.51898
20241222121619202|16.32825
20241222121720202|16.32825
20241222121747202|16.51898
20241222121848202|16.38272
20241222121949202|16.3555
20241222122050202|16.43723
20241222122151202|16.24646
20241222122252202|16.38272
20241222122353202|16.3555
20241222122454202|16.38272
20241222122555202|15.78268
20241222122656202|16.30099
20241222122757202|16.21921
20241222122858202|16.38272
20241222122959202|16.3555
20241222123100202|16.43723
20241222123201202|16.38272
20241222123302202|16.41
20241222123403202|16.49173
20241222123504202|16.38272
20241222123605202|16.24646
20241222123706202|16.38272
20241222123807202|16.3555
20241222123908202|16.32825
20241222124009202|16.32825
20241222124110202|16.3555
20241222124211202|16.3555
20241222124312202|16.3555
20241222124413202|16.54623
20241222124514202|16.3555
20241222124615202|16.38272
20241222124716202|16.41
20241222124817202|16.32825
20241222124918202|16.21921
20241222125019202|16.38272
20241222125120202|16.30099
20241222125221202|16.41
20241222125322202|16.49173
20241222125423202|16.38272
20241222125524202|16.38272
20241222125625202|16.38272
20241222125726202|16.3555
20241222125827202|16.3555
20241222125928202|16.38272
20241222130029202|16.38272
20241222130130202|16.57346
20241222130231202|15.94647
20241222130332202|16.38272
20241222130433202|16.32825
20241222130534202|16.3555
20241222130635202|16.62793
20241222130736202|16.41
20241222130837202|16.30099
20241222130938202|16.38272
20241222131039202|16.43723
20241222131140202|16.3555
20241222131241202|16.49173
20241222131342202|16.54623
20241222131443202|16.49173
20241222131544202|16.41
20241222131645202|16.3555
20241222131746202|16.38272
20241222131847202|16.38272
20241222131948202|16.43723
20241222132049202|16.49173
20241222132150202|17.33542
20241222132251202|16.81854
20241222132352202|16.79129
20241222132453202|16.30099
20241222132554202|16.3555
20241222132655202|16.41
20241222132756202|16.51898
20241222132857202|16.41
20241222132958202|16.49173
20241222133059202|16.51898
20241222133200202|16.46451
20241222133301202|16.41
20241222133402202|16.46451
20241222133503202|16.43723
20241222133604202|16.57346
20241222133705202|16.43723
20241222133806202|16.49173
20241222133907202|16.43723
20241222134008202|16.30099
20241222134110202|16.43723
20241222134211202|16.6824
20241222134312202|16.38272
20241222134413202|16.54623
20241222134514202|16.38272
20241222134615202|16.43723
20241222134716202|16.54623
20241222134817202|16.60071
20241222134918202|16.54623
20241222135019202|16.65518
20241222135120202|16.38272
20241222135221202|16.51898
20241222135322202|16.65518
20241222135423202|16.65518
20241222135524202|16.62793
20241222135625202|16.54623
20241222135726202|16.38272
20241222135827202|16.62793
20241222135928202|16.51898
20241222140029202|16.38272
20241222140130202|16.79129
20241222140231202|16.73685
20241222140332202|16.43723
20241222140433202|16.65518
20241222140534202|16.54623
20241222140635202|16.51898
20241222140736202|16.54623
20241222140837202|16.16467
20241222140938202|16.54623
20241222141039202|16.62793
20241222141140202|16.65518
20241222141241202|16.49173
20241222141342202|16.38272
20241222141443202|16.62793
20241222141544202|16.57346
20241222141645202|16.43723
20241222141746202|16.62793
20241222141815202|16.54623
20241222141916202|16.57346
20241222142017202|16.62793
20241222142118202|16.65518
20241222142219202|16.62793
20241222142320202|16.43723
20241222142421202|16.81854
20241222142522202|16.57346
20241222142623202|16.73685
20241222142724202|16.65518
20241222142825202|16.65518
20241222142926202|16.6824
20241222143027202|16.65518
20241222143128202|16.38272
20241222143229202|16.54623
20241222143330202|16.54623
20241222143431202|16.62793
20241222143532202|16.6824
20241222143633202|16.65518
20241222143734202|16.65518
20241222143835202|16.65518
20241222143936202|16.57346
20241222144037202|16.7641
20241222144138202|16.49173
20241222144239202|16.6824
20241222144340202|16.6824
20241222144441202|16.70963
20241222144542202|16.51898
20241222144643202|16.51898
20241222144744202|16.73685
20241222144845202|16.6824
20241222144946202|16.79129
20241222145047202|16.62793
20241222145148202|16.79129
20241222145249202|16.6824
20241222145350202|16.6824
20241222145451202|16.7641
20241222145552202|16.43723
20241222145653202|16.54623
20241222145754202|16.92737
20241222145855202|16.62793
20241222145956202|16.65518
20241222150057202|16.62793
20241222150158202|16.7641
20241222150259202|16.81854
20241222150400202|16.54623
20241222150501202|16.6824
20241222150602202|16.81854
20241222150703202|16.65518
20241222150804202|16.62793
20241222150905202|16.46451
20241222151006202|16.73685
20241222151107202|16.62793
20241222151208202|16.62793
20241222151309202|16.65518
20241222151410202|16.73685
20241222151511202|16.62793
20241222151612202|16.60071
20241222151713202|16.60071
20241222151814202|16.6824
20241222151915202|16.90018
20241222152016202|16.65518
20241222152117202|16.70963
20241222152218202|16.6824
20241222152319202|16.81854
20241222152420202|16.62793
20241222152521202|16.92737
20241222152622202|16.60071
20241222152723202|16.92737
20241222152824202|16.6824
20241222152925202|16.62793
20241222153026202|16.60071
20241222153127202|16.62793
20241222153228202|16.79129
20241222153329202|16.54623
20241222153430202|16.62793
20241222153531202|16.46451
20241222153632202|16.54623
20241222153733202|16.27374
20241222153834202|16.65518
20241222153935202|16.49173
20241222154036202|16.7641
20241222154137202|16.6824
20241222154238202|16.92737
20241222154339202|16.62793
20241222154440202|16.60071
20241222154541202|16.57346
20241222154642202|16.65518
20241222154743202|14.98972
20241222154844202|16.54623
20241222154945202|16.60071
20241222155046202|16.57346
20241222155147202|16.62793
20241222155248202|16.54623
20241222155349202|16.70963
20241222155450202|16.51898
20241222155551202|16.43723
20241222155652202|16.62793
20241222155753202|16.49173
20241222155854202|16.49173
20241222155955202|16.54623
20241222160056202|16.65518
20241222160157202|16.57346
20241222160258202|16.60071
20241222160359202|16.70963
20241222160500202|16.62793
20241222160601202|16.73685
20241222160702202|16.57346
20241222160803202|16.62793
20241222160904202|16.65518
20241222161005202|16.54623
20241222161106202|16.65518
20241222161207202|16.54623
20241222161308202|16.57346
20241222161409202|16.60071
20241222161510202|16.65518
20241222161611202|16.51898
20241222161712202|16.65518
20241222161813202|16.51898
20241222161842202|16.54623
20241222161943202|16.57346
20241222162044202|16.49173
20241222162145202|16.6824
20241222162247202|16.65518
20241222162348202|16.79129
20241222162449202|16.57346
20241222162550202|16.60071
20241222162651202|16.65518
20241222162752202|16.62793
20241222162853202|16.49173
20241222162954202|16.65518
20241222163055202|16.65518
20241222163156202|16.57346
20241222163257202|16.62793
20241222163358202|16.49173
20241222163459202|16.57346
20241222163600202|16.65518
20241222163701202|16.62793
20241222163802202|16.54623
20241222163903202|16.43723
20241222164004202|16.54623
20241222164105202|16.57346
20241222164206202|16.65518
20241222164307202|16.65518
20241222164408202|16.73685
20241222164509202|16.51898
20241222164610202|16.65518
20241222164711202|17.25385
20241222164812202|16.57346
20241222164913202|16.70963
20241222165014202|16.57346
20241222165115202|16.62793
20241222165216202|16.46451
20241222165317202|16.65518
20241222165418202|16.62793
20241222165519202|16.62793
20241222165620202|16.62793
20241222165721202|16.46451
20241222165822202|16.62793
20241222165923202|16.51898
20241222170024202|16.73685
20241222170125202|16.54623
20241222170226202|16.60071
20241222170327202|16.57346
20241222170428202|16.62793
20241222170529202|16.51898
20241222170630202|16.73685
20241222170731202|16.62793
20241222170832202|16.62793
20241222170933202|16.51898
20241222171034202|16.65518
20241222171135202|16.65518
20241222171236202|16.49173
20241222171337202|16.62793
20241222171438202|16.51898
20241222171539202|16.6824
20241222171640202|16.51898
20241222171741202|16.43723
20241222171842202|16.54623
20241222171943202|16.51898
20241222172044202|16.6824
20241222172145202|16.51898
20241222172246202|16.62793
20241222172347202|16.57346
20241222172448202|16.38272
20241222172549202|16.54623
20241222172650202|16.51898
20241222172752202|16.65518
20241222172853202|16.49173
20241222172954202|16.60071
20241222173055202|16.6824
20241222173156202|16.65518
20241222173257202|16.46451
20241222173358202|16.51898
20241222173459202|16.60071
20241222173600202|16.46451
20241222173701202|16.49173
20241222173802202|16.57346
20241222173903202|16.49173
20241222174004202|16.51898
20241222174105202|16.43723
20241222174206202|16.51898
20241222174307202|16.49173
20241222174408202|16.46451
20241222174509202|16.32825
20241222174610202|16.46451
20241222174711202|16.54623
20241222174812202|16.49173
20241222174913202|16.51898
20241222175014202|16.51898
20241222175115202|16.62793
20241222175216202|16.41
20241222175317202|16.49173
20241222175418202|16.51898
20241222175519202|16.3555
20241222175620202|16.38272
20241222175721202|16.38272
20241222175822202|16.38272
20241222175923202|16.38272
20241222180024202|16.46451
20241222180125202|16.3555
20241222180226202|16.38272
20241222180327202|16.46451
20241222180428202|16.38272
20241222180529202|16.46451
20241222180630202|16.38272
20241222180731202|16.7641
20241222180832202|16.46451
20241222180933202|16.49173
20241222181034202|16.3555
20241222181135202|16.62793
20241222181236202|16.27374
20241222181337202|16.41
20241222181438202|16.38272
20241222181539202|16.38272
20241222181640202|16.62793
20241222181741202|16.43723
20241222181842202|16.38272
20241222181909202|16.62793
20241222182010202|16.43723
20241222182111202|16.81854
20241222182212202|16.54623
20241222182313202|16.3555
20241222182414202|16.3555
20241222182515202|16.38272
20241222182616202|16.49173
20241222182717202|16.43723
20241222182818202|16.51898
20241222182919202|16.57346
20241222183020202|16.32825
20241222183121202|16.21921
20241222183223202|16.19193
20241222183324202|16.41
20241222183425202|16.46451
20241222183526202|16.3555
20241222183627202|16.41
20241222183728202|16.41
20241222183829202|16.38272
20241222183930202|16.38272
20241222184031202|16.24646
20241222184132202|16.46451
20241222184233202|16.38272
20241222184334202|16.43723
20241222184435202|16.41
20241222184536202|16.32825
20241222184637202|16.54623
20241222184738202|16.43723
20241222184839202|16.38272
20241222184940202|16.41
20241222185041202|16.38272
20241222185142202|16.38272
20241222185243202|16.3555
20241222185344202|16.21921
20241222185445202|16.21921
20241222185546202|16.49173
20241222185647202|16.38272
20241222185748202|16.38272
20241222185849202|16.41
20241222185950202|16.27374
20241222190051202|16.38272
20241222190152202|16.3555
20241222190253202|16.43723
20241222190354202|16.38272
20241222190455202|16.32825
20241222190556202|16.38272
20241222190657202|16.38272
20241222190758202|16.43723
20241222190859202|16.24646
20241222191000202|16.38272
20241222191101202|16.3555
20241222191202202|16.38272
20241222191303202|16.62793
20241222191404202|16.3555
20241222191505202|16.32825
20241222191606202|16.32825
20241222191707202|16.30099
20241222191808202|16.38272
20241222191909202|16.54623
20241222192010202|16.19193
20241222192111202|16.27374
20241222192212202|16.46451
20241222192313202|16.54623
20241222192414202|16.21921
20241222192515202|16.27374
20241222192616202|16.11011
20241222192717202|16.54623
20241222192818202|16.3555
20241222192919202|15.83725
20241222193020202|16.41
20241222193121202|16.3555
20241222193222202|16.30099
20241222193323202|16.27374
20241222193424202|16.21921
20241222193525202|16.38272
20241222193626202|16.38272
20241222193727202|16.3555
20241222193828202|16.38272
20241222193929202|16.43723
20241222194030202|16.3555
20241222194131202|16.32825
20241222194232202|16.3555
20241222194333202|16.3555
20241222194434202|16.32825
20241222194535202|16.24646
20241222194636202|16.32825
20241222194737202|16.19193
20241222194838202|16.32825
20241222194939202|16.30099
20241222195040202|16.30099
20241222195141202|16.24646
20241222195242202|16.27374
20241222195343202|16.32825
20241222195444202|16.13742
20241222195545202|16.19193
20241222195646202|16.24646
20241222195747202|16.32825
20241222195848202|16.41
20241222195949202|16.38272
20241222200050202|16.19193
20241222200151202|16.19193
20241222200252202|16.32825
20241222200353202|16.32825
20241222200454202|16.43723
20241222200555202|16.32825
20241222200656202|16.24646
20241222200757202|16.3555
20241222200858202|16.24646
20241222200959202|16.21921
20241222201100202|16.30099
20241222201201202|16.3555
20241222201302202|16.19193
20241222201403202|16.3555
20241222201504202|16.38272
20241222201605202|16.21921
20241222201706202|16.21921
20241222201807202|16.24646
20241222201908202|16.27374
20241222201937202|16.32825
20241222202038202|16.30099
20241222202139202|16.08282
20241222202240202|19.12805
20241222202341202|16.32825
20241222202442202|16.24646
20241222202543202|16.27374
20241222202644202|16.16467
20241222202745202|16.11011
20241222202846202|16.38272
20241222202947202|16.38272
20241222203048202|16.32825
20241222203149202|16.19193
20241222203250202|16.38272
20241222203351202|16.27374
20241222203452202|16.19193
20241222203553202|16.24646
20241222203654202|16.38272
20241222203755202|16.43723
20241222203856202|16.08282
20241222203957202|16.3555
20241222204058202|16.24646
20241222204159202|16.30099
20241222204300202|16.30099
20241222204401202|16.16467
20241222204502202|16.16467
20241222204603202|16.16467
20241222204704202|16.21921
20241222204805202|16.32825
20241222204906202|16.19193
20241222205007202|16.27374
20241222205108202|16.32825
20241222205209202|16.21921
20241222205310202|16.13742
20241222205411202|16.3555
20241222205512202|16.11011
20241222205613202|16.43723
20241222205714202|16.21921
20241222205815202|16.30099
20241222205916202|16.21921
20241222210017202|16.21921
20241222210118202|16.24646
20241222210219202|16.24646
20241222210320202|16.24646
20241222210421202|16.30099
20241222210522202|16.30099
20241222210623202|16.24646
20241222210724202|16.30099
20241222210826202|16.13742
20241222210927202|16.21921
20241222211028202|16.27374
20241222211129202|16.24646
20241222211230202|16.24646
20241222211331202|16.24646
20241222211432202|16.54623
20241222211533202|16.21921
20241222211634202|16.16467
20241222211735202|16.08282
20241222211836202|16.30099
20241222211937202|16.32825
20241222212038202|16.43723
20241222212139202|15.97375
20241222212240202|16.0556
20241222212341202|16.11011
20241222212442202|16.27374
20241222212543202|16.19193
20241222212644202|16.19193
20241222212745202|16.11011
20241222212846202|16.27374
20241222212947202|16.54623
20241222213048202|16.11011
20241222213149202|16.19193
20241222213250202|16.11011
20241222213351202|16.24646
20241222213452202|16.19193
20241222213553202|16.0556
20241222213654202|16.11011
20241222213755202|16.02829
20241222213856202|16.08282
20241222213957202|16.08282
20241222214058202|16.19193
20241222214159202|16.0556
20241222214300202|16.21921
20241222214401202|16.16467
20241222214502202|16.11011
20241222214603202|16.19193
20241222214704202|16.08282
20241222214805202|16.32825
20241222214906202|16.24646
20241222215007202|16.19193
20241222215108202|16.19193
20241222215209202|16.24646
20241222215310202|16.19193
20241222215411202|16.19193
20241222215512202|16.24646
20241222215613202|16.08282
20241222215714202|16.24646
20241222215815202|16.49173
20241222215916202|16.19193
20241222220017202|16.19193
20241222220118202|16.11011
20241222220219202|16.21921
20241222220320202|16.19193
20241222220421202|16.19193
20241222220522202|16.11011
20241222220623202|16.19193
20241222220724202|16.16467
20241222220825202|16.16467
20241222220926202|16.13742
20241222221027202|16.11011
20241222221128202|16.19193
20241222221229202|16.19193
20241222221330202|16.24646
20241222221431202|16.21921
20241222221532202|16.13742
20241222221633202|16.19193
20241222221734202|16.16467
20241222221835202|16.16467
20241222221936202|16.13742
20241222222005202|16.24646
20241222222106202|16.13742
20241222222207202|16.19193
20241222222308202|16.30099
20241222222409202|16.08282
20241222222510202|16.00101
20241222222611202|16.21921
20241222222712202|16.27374
20241222222813202|16.19193
20241222222914202|16.32825
20241222223015202|16.0556
20241222223116202|16.08282
20241222223217202|16.24646
20241222223318202|16.19193
20241222223419202|16.00101
20241222223520202|16.19193
20241222223621202|16.13742
20241222223722202|16.08282
20241222223823202|16.21921
20241222223924202|16.27374
20241222224025202|16.38272
20241222224126202|16.21921
20241222224227202|16.0556
20241222224328202|16.13742
20241222224430202|16.16467
20241222224531202|16.24646
20241222224632202|16.21921
20241222224733202|16.21921
20241222224834202|16.19193
20241222224935202|16.21921
20241222225036202|16.16467
20241222225137202|16.21921
20241222225238202|16.21921
20241222225339202|16.16467
20241222225440202|16.19193
20241222225541202|16.19193
20241222225642202|16.11011
20241222225743202|15.42749
20241222225844202|16.13742
20241222225945202|16.0556
20241222230046202|16.0556
20241222230147202|16.16467
20241222230248202|16.16467
20241222230349202|16.08282
20241222230450202|16.24646
20241222230551202|16.08282
20241222230652202|16.13742
20241222230753202|16.11011
20241222230854202|16.19193
20241222230955202|16.08282
20241222231056202|16.24646
20241222231157202|16.21921
20241222231258202|16.21921
20241222231359202|16.21921
20241222231500202|16.21921
20241222231601202|16.24646
20241222231702202|16.27374
20241222231803202|16.19193
20241222231904202|15.64612
20241222232005202|16.21921
20241222232106202|16.19193
20241222232207202|16.38272
20241222232309202|16.3555
20241222232410202|16.16467
20241222232511202|16.11011
20241222232612202|16.19193
20241222232713202|16.32825
20241222232814202|16.11011
20241222232915202|16.24646
20241222233016202|16.16467
20241222233117202|16.19193
20241222233218202|16.11011
20241222233319202|15.50949
20241222233420202|16.11011
20241222233521202|16.11011
20241222233622202|15.91916
20241222233723202|16.16467
20241222233824202|16.24646
20241222233925202|16.11011
20241222234026202|16.21921
20241222234127202|16.0556
20241222234228202|16.21921
20241222234329202|16.41
20241222234430202|16.08282
20241222234531202|16.13742
20241222234632202|16.08282
20241222234733202|16.0556
20241222234834202|15.97375
20241222234935202|16.0556
20241222235036202|16.19193
20241222235137202|16.19193
20241222235238202|16.19193
20241222235339202|16.19193
20241222235440202|16.24646
20241222235541202|16.21921
20241222235642202|16.19193
20241222235743202|16.13742
20241222235844202|16.24646
20241222235946202|16.21921