20241223000047202|16.21921
20241223000148202|16.11011
20241223000249202|16.08282
20241223000350202|16.21921
20241223000451202|16.11011
20241223000552202|16.38272
20241223000653202|16.24646
20241223000754202|16.08282
20241223000855202|16.11011
20241223000956202|16.11011
20241223001057202|16.21921
20241223001158202|16.21921
20241223001259202|16.08282
20241223001400202|16.21921
20241223001501202|16.11011
20241223001602202|16.11011
20241223001703202|16.19193
20241223001804202|16.21921
20241223001905202|16.11011
20241223002031202|16.19193
20241223002132202|15.78268
20241223002233202|16.02829
20241223002334202|16.0556
20241223002435202|16.13742
20241223002536202|16.08282
20241223002637202|16.19193
20241223002738202|16.19193
20241223002839202|16.08282
20241223002941202|16.11011
20241223003042202|16.00101
20241223003143202|16.08282
20241223003244202|16.11011
20241223003345202|16.19193
20241223003446202|16.11011
20241223003547202|16.08282
20241223003648202|16.11011
20241223003749202|16.02829
20241223003850202|16.13742
20241223003951202|16.11011
20241223004052202|16.21921
20241223004153202|16.21921
20241223004254202|16.24646
20241223004355202|16.00101
20241223004456202|16.02829
20241223004557202|16.08282
20241223004658202|16.21921
20241223004759202|16.0556
20241223004900202|16.21921
20241223005001202|16.11011
20241223005102202|16.08282
20241223005203202|15.86456
20241223005304202|16.0556
20241223005405202|16.08282
20241223005506202|16.19193
20241223005607202|16.08282
20241223005708202|16.00101
20241223005809202|16.08282
20241223005910202|15.80997
20241223010011202|16.13742
20241223010112202|16.0556
20241223010213202|16.0556
20241223010314202|16.30099
20241223010415202|16.11011
20241223010516202|16.19193
20241223010617202|16.11011
20241223010718202|16.11011
20241223010819202|16.11011
20241223010920202|16.27374
20241223011021202|16.27374
20241223011122202|16.08282
20241223011223202|16.08282
20241223011324202|16.00101
20241223011425202|15.89188
20241223011526202|15.91916
20241223011627202|15.94647
20241223011728202|15.86456
20241223011829202|15.94647
20241223011930202|16.00101
20241223012031202|16.21921
20241223012132202|16.08282
20241223012233202|16.08282
20241223012334202|16.13742
20241223012435202|16.02829
20241223012536202|16.11011
20241223012637202|15.97375
20241223012738202|16.00101
20241223012839202|16.11011
20241223012940202|16.3555
20241223013041202|16.13742
20241223013142202|15.94647
20241223013243202|16.13742
20241223013344202|16.11011
20241223013445202|16.0556
20241223013546202|16.13742
20241223013647202|16.13742
20241223013748202|16.21921
20241223013849202|16.08282
20241223013950202|16.24646
20241223014051202|16.08282
20241223014152202|16.08282
20241223014253202|16.24646
20241223014354202|16.21921
20241223014455202|16.00101
20241223014556202|16.49173
20241223014657202|16.0556
20241223014758202|16.08282
20241223014859202|15.97375
20241223015000202|16.00101
20241223015101202|16.0556
20241223015202202|16.02829
20241223015303202|16.08282
20241223015404202|15.97375
20241223015505202|16.08282
20241223015606202|16.00101
20241223015707202|16.08282
20241223015808202|16.00101
20241223015909202|16.00101
20241223020011202|16.0556
20241223020112202|15.97375
20241223020213202|15.67343
20241223020314202|15.91916
20241223020415202|16.00101
20241223020516202|16.11011
20241223020617202|15.97375
20241223020718202|15.72806
20241223020819202|16.00101
20241223020920202|16.0556
20241223021021202|16.00101
20241223021122202|16.11011
20241223021223202|16.08282
20241223021324202|16.32825
20241223021425202|15.64612
20241223021526202|16.13742
20241223021627202|16.08282
20241223021728202|16.08282
20241223021829202|16.11011
20241223021930202|16.16467
20241223022031202|16.11011
20241223022058202|15.64612
20241223022210202|16.0556
20241223022311202|15.97375
20241223022412202|16.0556
20241223022513202|16.08282
20241223022614202|16.11011
20241223022715202|15.50949
20241223022816202|16.11011
20241223022917202|16.11011
20241223023018202|16.00101
20241223023119202|16.08282
20241223023220202|16.11011
20241223023321202|16.00101
20241223023422202|16.19193
20241223023523202|16.00101
20241223023624202|16.00101
20241223023725202|16.11011
20241223023826202|15.94647
20241223023927202|16.19193
20241223024028202|16.02829
20241223024129202|16.02829
20241223024230202|16.0556
20241223024331202|16.11011
20241223024432202|16.00101
20241223024533202|16.08282
20241223024634202|16.00101
20241223024735202|15.89188
20241223024836202|16.21921
20241223024937202|15.97375
20241223025038202|15.97375
20241223025139202|15.97375
20241223025240202|16.08282
20241223025341202|15.94647
20241223025442202|15.94647
20241223025543202|15.91916
20241223025644202|15.94647
20241223025745202|15.94647
20241223025846202|16.08282
20241223025947202|16.02829
20241223030048202|16.00101
20241223030149202|16.02829
20241223030250202|16.02829
20241223030351202|16.11011
20241223030452202|15.97375
20241223030553202|15.91916
20241223030654202|15.94647
20241223030755202|16.02829
20241223030856202|16.0556
20241223030957202|15.83725
20241223031058202|16.08282
20241223031159202|15.91916
20241223031300202|15.91916
20241223031401202|15.89188
20241223031502202|15.94647
20241223031603202|15.67343
20241223031704202|16.00101
20241223031805202|15.89188
20241223031906202|16.00101
20241223032007202|15.78268
20241223032108202|15.91916
20241223032209202|15.94647
20241223032310202|16.00101
20241223032411202|16.0556
20241223032512202|15.94647
20241223032613202|15.94647
20241223032714202|15.97375
20241223032815202|16.0556
20241223032916202|15.80997
20241223033017202|15.94647
20241223033118202|15.94647
20241223033219202|16.24646
20241223033320202|16.08282
20241223033421202|16.08282
20241223033522202|15.75537
20241223033623202|16.00101
20241223033724202|15.97375
20241223033825202|15.91916
20241223033926202|16.11011
20241223034027202|16.02829
20241223034128202|15.89188
20241223034229202|16.00101
20241223034330202|16.0556
20241223034431202|16.0556
20241223034532202|16.08282
20241223034633202|16.11011
20241223034734202|15.89188
20241223034835202|16.19193
20241223034936202|16.00101
20241223035037202|16.13742
20241223035138202|16.08282
20241223035239202|15.97375
20241223035340202|15.89188
20241223035441202|16.11011
20241223035542202|15.70078
20241223035643202|15.91916
20241223035744202|16.08282
20241223035845202|15.97375
20241223035946202|15.97375
20241223040047202|16.00101
20241223040148202|16.00101
20241223040249202|16.11011
20241223040350202|15.97375
20241223040451202|16.08282
20241223040552202|15.94647
20241223040653202|16.00101
20241223040755202|15.89188
20241223040856202|16.02829
20241223040957202|15.80997
20241223041058202|15.89188
20241223041159202|15.94647
20241223041300202|16.02829
20241223041401202|16.00101
20241223041502202|15.94647
20241223041603202|15.91916
20241223041704202|16.02829
20241223041805202|16.00101
20241223041906202|16.00101
20241223042007202|15.91916
20241223042125202|16.0556
20241223042226202|16.00101
20241223042327202|16.0556
20241223042428202|15.94647
20241223042529202|16.11011
20241223042630202|15.94647
20241223042731202|16.11011
20241223042832202|16.00101
20241223042933202|16.11011
20241223043034202|15.94647
20241223043135202|16.00101
20241223043236202|16.00101
20241223043337202|16.02829
20241223043438202|16.02829
20241223043539202|16.00101
20241223043640202|16.08282
20241223043741202|16.00101
20241223043842202|16.21921
20241223043943202|15.91916
20241223044044202|16.08282
20241223044145202|16.00101
20241223044246202|16.08282
20241223044347202|15.94647
20241223044448202|16.0556
20241223044549202|15.94647
20241223044650202|15.91916
20241223044751202|16.00101
20241223044852202|15.78268
20241223044953202|16.00101
20241223045054202|16.08282
20241223045155202|16.00101
20241223045256202|16.02829
20241223045357202|16.19193
20241223045458202|16.00101
20241223045559202|16.00101
20241223045700202|16.11011
20241223045801202|16.00101
20241223045902202|16.08282
20241223050003202|15.89188
20241223050104202|15.94647
20241223050205202|15.94647
20241223050306202|15.97375
20241223050407202|16.00101
20241223050508202|16.0556
20241223050609202|16.11011
20241223050710202|16.0556
20241223050811202|15.91916
20241223050912202|15.91916
20241223051013202|16.02829
20241223051114202|16.13742
20241223051215202|16.02829
20241223051316202|15.94647
20241223051417202|15.97375
20241223051518202|16.02829
20241223051619202|15.94647
20241223051720202|16.13742
20241223051821202|16.00101
20241223051922202|15.94647
20241223052023202|16.08282
20241223052124202|15.94647
20241223052225202|15.94647
20241223052326202|16.0556
20241223052427202|15.94647
20241223052528202|16.13742
20241223052629202|15.94647
20241223052730202|16.00101
20241223052831202|16.00101
20241223052932202|16.00101
20241223053033202|16.08282
20241223053134202|16.00101
20241223053235202|15.97375
20241223053336202|15.97375
20241223053437202|16.02829
20241223053538202|15.91916
20241223053639202|15.91916
20241223053740202|15.94647
20241223053841202|15.91916
20241223053942202|15.97375
20241223054043202|15.80997
20241223054144202|15.80997
20241223054245202|15.56415
20241223054346202|16.02829
20241223054447202|16.00101
20241223054548202|15.94647
20241223054649202|15.89188
20241223054750202|16.08282
20241223054851202|16.00101
20241223054953202|15.89188
20241223055054202|15.67343
20241223055155202|16.00101
20241223055256202|15.94647
20241223055357202|15.89188
20241223055458202|15.91916
20241223055559202|15.91916
20241223055700202|16.0556
20241223055801202|16.0556
20241223055902202|16.02829
20241223060003202|15.80997
20241223060104202|15.86456
20241223060205202|15.70078
20241223060306202|15.83725
20241223060407202|15.91916
20241223060508202|15.91916
20241223060609202|15.94647
20241223060710202|15.83725
20241223060811202|15.89188
20241223060912202|16.02829
20241223061013202|16.11011
20241223061114202|15.91916
20241223061215202|15.94647
20241223061316202|16.00101
20241223061417202|15.89188
20241223061518202|16.00101
20241223061619202|15.97375
20241223061720202|16.08282
20241223061821202|15.94647
20241223061922202|15.80997
20241223062023202|16.02829
20241223062124202|15.67343
20241223062151202|15.70078
20241223062252202|15.78268
20241223062353202|15.56415
20241223062454202|15.80997
20241223062555202|15.80997
20241223062656202|15.70078
20241223062757202|15.75537
20241223062858202|15.89188
20241223062959202|15.83725
20241223063100202|15.56415
20241223063201202|15.78268
20241223063302202|15.78268
20241223063403202|15.12662
20241223063505202|15.75537
20241223063606202|16.21921
20241223063707202|15.67343
20241223063808202|15.64612
20241223063909202|15.67343
20241223064010202|15.75537
20241223064111202|15.83725
20241223064212202|15.80997
20241223064313202|15.94647
20241223064414202|15.89188
20241223064515202|15.80997
20241223064616202|15.75537
20241223064717202|15.80997
20241223064818202|15.86456
20241223064919202|15.80997
20241223065020202|16.19193
20241223065121202|15.86456
20241223065222202|15.97375
20241223065323202|15.89188
20241223065424202|15.91916
20241223065525202|15.89188
20241223065626202|15.94647
20241223065727202|16.00101
20241223065828202|15.89188
20241223065929202|16.00101
20241223070030202|15.94647
20241223070131202|16.02829
20241223070232202|16.08282
20241223070333202|15.80997
20241223070434202|15.80997
20241223070535202|15.91916
20241223070636202|15.91916
20241223070737202|15.97375
20241223070838202|15.94647
20241223070939202|16.30099
20241223071040202|15.94647
20241223071141202|15.83725
20241223071242202|15.86456
20241223071343202|15.97375
20241223071444202|15.97375
20241223071545202|15.86456
20241223071646202|15.86456
20241223071747202|15.78268
20241223071848202|15.97375
20241223071949202|15.89188
20241223072050202|15.94647
20241223072151202|15.80997
20241223072252202|15.89188
20241223072353202|15.86456
20241223072454202|16.00101
20241223072555202|15.78268
20241223072656202|16.08282
20241223072757202|15.80997
20241223072858202|15.94647
20241223072959202|15.89188
20241223073100202|16.00101
20241223073201202|15.86456
20241223073302202|15.86456
20241223073403202|15.78268
20241223073504202|15.94647
20241223073605202|15.91916
20241223073706202|15.80997
20241223073807202|15.91916
20241223073908202|15.91916
20241223074009202|15.86456
20241223074110202|15.89188
20241223074211202|15.80997
20241223074312202|15.91916
20241223074413202|15.94647
20241223074514202|15.80997
20241223074615202|15.86456
20241223074716202|15.89188
20241223074817202|15.91916
20241223074918202|15.94647
20241223075019202|15.94647
20241223075120202|15.75537
20241223075221202|15.75537
20241223075322202|15.89188
20241223075423202|15.89188
20241223075524202|15.83725
20241223075625202|15.89188
20241223075726202|15.78268
20241223075827202|15.78268
20241223075928202|15.80997
20241223080029202|15.80997
20241223080130202|16.02829
20241223080231202|15.83725
20241223080332202|15.91916
20241223080433202|15.78268
20241223080534202|15.91916
20241223080635202|15.86456
20241223080736202|15.89188
20241223080837202|15.78268
20241223080938202|15.80997
20241223081039202|15.89188
20241223081140202|15.78268
20241223081241202|15.91916
20241223081342202|15.89188
20241223081443202|15.80997
20241223081544202|15.78268
20241223081645202|15.91916
20241223081746202|15.94647
20241223081847202|15.91916
20241223081948202|15.86456
20241223082049202|15.80997
20241223082150202|15.94647
20241223082218202|15.91916
20241223082319202|15.80997
20241223082420202|15.86456
20241223082521202|15.64612
20241223082622202|15.94647
20241223082723202|15.89188
20241223082824202|15.91916
20241223082925202|15.86456
20241223083026202|15.89188
20241223083127202|15.80997
20241223083228202|15.80997
20241223083329202|16.13742
20241223083430202|15.91916
20241223083531202|15.75537
20241223083632202|15.78268
20241223083733202|15.89188
20241223083834202|15.75537
20241223083935202|15.80997
20241223084036202|15.86456
20241223084137202|15.75537
20241223084238202|15.80997
20241223084339202|15.89188
20241223084440202|15.91916
20241223084541202|15.89188
20241223084642202|15.67343
20241223084743202|15.80997
20241223084844202|15.78268
20241223084945202|15.91916
20241223085046202|15.86456
20241223085147202|15.86456
20241223085248202|15.64612
20241223085349202|15.64612
20241223085450202|15.67343
20241223085551202|15.78268
20241223085652202|15.64612
20241223085753202|15.86456
20241223085854202|15.75537
20241223085955202|15.89188
20241223090056202|15.89188
20241223090157202|15.89188
20241223090258202|15.75537
20241223090359202|15.89188
20241223090500202|15.86456
20241223090601202|15.89188
20241223090702202|15.75537
20241223090803202|16.27374
20241223090904202|15.72806
20241223091005202|15.72806
20241223091106202|15.78268
20241223091207202|15.72806
20241223091308202|15.6188
20241223091409202|15.56415
20241223091510202|15.53683
20241223091611202|15.75537
20241223091712202|15.78268
20241223091813202|15.80997
20241223091914202|15.78268
20241223092015202|15.78268
20241223092116202|15.75537
20241223092217202|15.83725
20241223092318202|15.75537
20241223092419202|15.89188
20241223092520202|15.78268
20241223092621202|15.75537
20241223092722202|16.00101
20241223092823202|15.59149
20241223092924202|15.6188
20241223093025202|15.86456
20241223093126202|15.78268
20241223093227202|15.3728
20241223093328202|15.64612
20241223093429202|15.89188
20241223093530202|15.6188
20241223093631202|15.80997
20241223093732202|15.70078
20241223093833202|15.91916
20241223093934202|15.67343
20241223094035202|15.70078
20241223094136202|15.75537
20241223094238202|15.72806
20241223094339202|15.80997
20241223094440202|15.78268
20241223094541202|15.80997
20241223094642202|15.75537
20241223094743202|15.72806
20241223094844202|15.78268
20241223094945202|15.75537
20241223095046202|15.80997
20241223095147202|15.75537
20241223095248202|15.80997
20241223095349202|15.86456
20241223095450202|15.78268
20241223095551202|15.72806
20241223095652202|15.80997
20241223095753202|15.78268
20241223095854202|15.75537
20241223095955202|15.64612
20241223100056202|15.78268
20241223100157202|15.89188
20241223100258202|15.80997
20241223100359202|15.91916
20241223100500202|15.80997
20241223100601202|15.89188
20241223100702202|15.89188
20241223100803202|15.83725
20241223100904202|15.78268
20241223101005202|15.78268
20241223101106202|15.80997
20241223101207202|15.91916
20241223101308202|15.91916
20241223101409202|15.70078
20241223101510202|15.67343
20241223101611202|15.80997
20241223101712202|15.75537
20241223101813202|16.00101
20241223101914202|15.83725
20241223102015202|15.80997
20241223102116202|15.89188
20241223102217202|15.75537
20241223102245202|15.70078
20241223102346202|15.56415
20241223102447202|15.67343
20241223102548202|15.80997
20241223102649202|15.78268
20241223102750202|15.67343
20241223102851202|15.78268
20241223102952202|15.67343
20241223103053202|15.78268
20241223103154202|15.91916
20241223103255202|16.08282
20241223103356202|15.6188
20241223103457202|15.86456
20241223103558202|15.78268
20241223103659202|15.72806
20241223103800202|15.80997
20241223103901202|15.56415
20241223104002202|15.75537
20241223104103202|15.48218
20241223104204202|15.80997
20241223104305202|15.64612
20241223104406202|15.80997
20241223104507202|15.94647
20241223104608202|15.89188
20241223104709202|15.89188
20241223104810202|15.86456
20241223104911202|15.67343
20241223105012202|15.50949
20241223105113202|15.91916
20241223105214202|15.78268
20241223105315202|15.86456
20241223105416202|15.94647
20241223105517202|16.13742
20241223105618202|15.89188
20241223105719202|15.91916
20241223105820202|16.11011
20241223105921202|15.86456
20241223110022202|15.75537
20241223110123202|15.80997
20241223110224202|15.94647
20241223110325202|15.86456
20241223110426202|16.08282
20241223110527202|15.94647
20241223110628202|15.91916
20241223110729202|15.80997
20241223110830202|16.02829
20241223110931202|16.0556
20241223111032202|16.00101
20241223111133202|16.08282
20241223111234202|16.16467
20241223111335202|16.13742
20241223111436202|16.0556
20241223111537202|16.16467
20241223111639202|16.08282
20241223111740202|15.89188
20241223111841202|16.11011
20241223111942202|16.21921
20241223112043202|16.21921
20241223112144202|16.08282
20241223112245202|16.0556
20241223112346202|15.97375
20241223112447202|16.00101
20241223112548202|15.91916
20241223112649202|16.08282
20241223112750202|16.11011
20241223112851202|16.13742
20241223112952202|16.11011
20241223113053202|16.0556
20241223113154202|15.75537
20241223113255202|16.19193
20241223113356202|16.3555
20241223113457202|16.16467
20241223113558202|16.16467
20241223113659202|16.08282
20241223113800202|16.30099
20241223113901202|16.30099
20241223114002202|16.16467
20241223114103202|16.32825
20241223114204202|16.19193
20241223114305202|16.24646
20241223114406202|16.11011
20241223114507202|16.19193
20241223114608202|16.11011
20241223114709202|16.02829
20241223114810202|16.0556
20241223114911202|16.24646
20241223115012202|16.16467
20241223115113202|16.21921
20241223115214202|16.08282
20241223115315202|16.19193
20241223115416202|16.21921
20241223115517202|16.24646
20241223115618202|16.21921
20241223115719202|16.19193
20241223115820202|16.21921
20241223115921202|16.19193
20241223120022202|16.24646
20241223120123202|16.30099
20241223120224202|16.32825
20241223120325202|16.32825
20241223120426202|16.24646
20241223120527202|16.27374
20241223120628202|16.19193
20241223120729202|16.3555
20241223120830202|16.30099
20241223120931202|16.38272
20241223121032202|16.38272
20241223121133202|16.32825
20241223121234202|16.19193
20241223121335202|16.21921
20241223121436202|16.3555
20241223121537202|16.32825
20241223121638202|16.3555
20241223121739202|16.19193
20241223121840202|16.32825
20241223121941202|16.27374
20241223122042202|16.21921
20241223122143202|16.24646
20241223122244202|16.21921
20241223122311202|16.11011
20241223122412202|16.19193
20241223122513202|16.19193
20241223122614202|16.49173
20241223122715202|16.3555
20241223122816202|16.3555
20241223122917202|16.24646
20241223123018202|16.38272
20241223123119202|17.009
20241223123220202|16.41
20241223123321202|16.30099
20241223123422202|16.3555
20241223123523202|16.27374
20241223123624202|16.43723
20241223123725202|16.3555
20241223123826202|16.38272
20241223123927202|16.49173
20241223124028202|16.49173
20241223124129202|16.38272
20241223124230202|16.38272
20241223124331202|16.49173
20241223124432202|16.3555
20241223124533202|16.60071
20241223124634202|16.54623
20241223124735202|16.38272
20241223124836202|16.21921
20241223124937202|16.54623
20241223125038202|16.6824
20241223125139202|16.43723
20241223125240202|16.41
20241223125341202|16.13742
20241223125442202|16.13742
20241223125543202|16.38272
20241223125644202|16.38272
20241223125745202|16.19193
20241223125846202|16.54623
20241223125947202|16.43723
20241223130048202|16.54623
20241223130149202|16.32825
20241223130250202|16.46451
20241223130351202|16.21921
20241223130452202|16.51898
20241223130553202|16.60071
20241223130654202|16.57346
20241223130755202|16.41
20241223130856202|16.6824
20241223130957202|16.49173
20241223131058202|16.49173
20241223131159202|16.57346
20241223131300202|16.54623
20241223131401202|16.49173
20241223131502202|16.6824
20241223131603202|16.54623
20241223131704202|16.81854
20241223131805202|16.51898
20241223131906202|16.60071
20241223132007202|16.57346
20241223132108202|16.54623
20241223132209202|16.51898
20241223132310202|16.46451
20241223132411202|16.65518
20241223132512202|16.81854
20241223132613202|17.11786
20241223132714202|16.41
20241223132815202|16.38272
20241223132916202|16.62793
20241223133017202|16.49173
20241223133118202|16.54623
20241223133219202|16.60071
20241223133320202|16.62793
20241223133421202|16.46451
20241223133522202|16.54623
20241223133623202|16.38272
20241223133724202|16.49173
20241223133825202|16.51898
20241223133926202|16.73685
20241223134027202|16.54623
20241223134128202|16.49173
20241223134229202|16.73685
20241223134330202|16.70963
20241223134431202|16.6824
20241223134532202|16.73685
20241223134633202|16.62793
20241223134734202|16.6824
20241223134835202|16.65518
20241223134936202|16.6824
20241223135037202|16.65518
20241223135138202|16.6824
20241223135240202|16.60071
20241223135341202|16.38272
20241223135442202|16.49173
20241223135543202|16.70963
20241223135644202|16.73685
20241223135745202|16.46451
20241223135846202|16.51898
20241223135947202|16.62793
20241223140048202|16.65518
20241223140149202|16.49173
20241223140250202|16.62793
20241223140351202|16.46451
20241223140452202|16.60071
20241223140553202|16.65518
20241223140654202|16.65518
20241223140755202|16.62793
20241223140856202|16.65518
20241223140957202|16.65518
20241223141058202|16.73685
20241223141159202|16.73685
20241223141300202|16.41
20241223141401202|16.54623
20241223141502202|16.70963
20241223141603202|16.73685
20241223141704202|16.6824
20241223141805202|16.38272
20241223141906202|16.43723
20241223142007202|16.60071
20241223142108202|16.62793
20241223142209202|16.6824
20241223142310202|16.57346
20241223142338202|16.62793
20241223142439202|16.65518
20241223142540202|16.38272
20241223142641202|16.6824
20241223142742202|16.6824
20241223142843202|16.7641
20241223142944202|16.7641
20241223143045202|16.60071
20241223143146202|16.79129
20241223143247202|16.62793
20241223143348202|16.73685
20241223143449202|16.51898
20241223143550202|16.51898
20241223143651202|16.43723
20241223143752202|16.73685
20241223143853202|16.54623
20241223143954202|16.81854
20241223144055202|16.54623
20241223144156202|16.54623
20241223144257202|16.65518
20241223144358202|16.73685
20241223144459202|16.79129
20241223144600202|16.41
20241223144701202|16.38272
20241223144802202|16.6824
20241223144903202|16.81854
20241223145004202|16.60071
20241223145105202|16.49173
20241223145206202|16.43723
20241223145307202|16.7641
20241223145408202|16.43723
20241223145509202|16.41
20241223145610202|16.46451
20241223145711202|16.51898
20241223145812202|16.79129
20241223145913202|16.70963
20241223150014202|16.51898
20241223150115202|16.54623
20241223150216202|16.70963
20241223150317202|16.84573
20241223150418202|16.62793
20241223150519202|16.70963
20241223150620202|16.79129
20241223150721202|16.62793
20241223150822202|16.7641
20241223150923202|16.6824
20241223151024202|16.95459
20241223151125202|16.7641
20241223151226202|16.6824
20241223151327202|16.98184
20241223151428202|16.6824
20241223151529202|16.81854
20241223151630202|16.73685
20241223151731202|16.87296
20241223151832202|16.73685
20241223151933202|16.60071
20241223152034202|16.73685
20241223152135202|16.73685
20241223152236202|16.6824
20241223152337202|16.54623
20241223152438202|16.54623
20241223152539202|16.49173
20241223152640202|16.65518
20241223152741202|16.60071
20241223152842202|16.79129
20241223152943202|16.73685
20241223153044202|16.49173
20241223153145202|16.54623
20241223153246202|16.81854
20241223153347202|16.60071
20241223153448202|16.51898
20241223153549202|16.70963
20241223153650202|16.57346
20241223153751202|16.73685
20241223153852202|16.65518
20241223153953202|16.7641
20241223154054202|16.57346
20241223154156202|16.57346
20241223154257202|16.62793
20241223154358202|16.70963
20241223154459202|17.55292
20241223154600202|16.70963
20241223154701202|16.65518
20241223154802202|16.60071
20241223154903202|16.73685
20241223155004202|16.87296
20241223155105202|16.62793
20241223155206202|16.49173
20241223155307202|16.6824
20241223155408202|16.6824
20241223155509202|16.49173
20241223155610202|16.65518
20241223155711202|16.41
20241223155812202|16.7641
20241223155913202|16.62793
20241223160014202|16.70963
20241223160115202|16.6824
20241223160216202|16.62793
20241223160317202|16.6824
20241223160418202|16.62793
20241223160519202|16.60071
20241223160620202|16.73685
20241223160721202|16.3555
20241223160822202|16.57346
20241223160923202|16.95459
20241223161024202|16.54623
20241223161125202|16.57346
20241223161226202|16.46451
20241223161327202|16.7641
20241223161428202|16.62793
20241223161529202|16.51898
20241223161630202|16.79129
20241223161731202|16.6824
20241223161832202|16.54623
20241223161933202|16.65518
20241223162034202|16.6824
20241223162135202|16.62793
20241223162236202|16.6824
20241223162337202|16.43723
20241223162405202|16.57346
20241223162506202|16.38272
20241223162607202|16.49173
20241223162708202|16.6824
20241223162810202|16.43723
20241223162911202|16.49173
20241223163012202|16.51898
20241223163113202|16.98184
20241223163214202|16.49173
20241223163315202|16.43723
20241223163416202|16.46451
20241223163517202|16.49173
20241223163618202|16.65518
20241223163719202|16.79129
20241223163820202|16.60071
20241223163921202|16.54623
20241223164022202|16.49173
20241223164123202|16.51898
20241223164224202|16.3555
20241223164325202|16.62793
20241223164426202|16.51898
20241223164527202|16.51898
20241223164628202|16.65518
20241223164729202|16.54623
20241223164830202|16.38272
20241223164931202|16.51898
20241223165032202|16.43723
20241223165133202|16.43723
20241223165234202|16.38272
20241223165335202|16.62793
20241223165436202|16.43723
20241223165537202|16.51898
20241223165638202|16.73685
20241223165739202|16.62793
20241223165840202|16.49173
20241223165941202|16.46451
20241223170042202|16.51898
20241223170143202|16.38272
20241223170244202|16.62793
20241223170345202|16.41
20241223170446202|16.41
20241223170547202|16.57346
20241223170648202|16.6824
20241223170749202|16.49173
20241223170850202|16.65518
20241223170951202|16.54623
20241223171052202|16.0556
20241223171153202|16.70963
20241223171254202|16.38272
20241223171355202|16.46451
20241223171456202|16.51898
20241223171557202|16.38272
20241223171658202|16.49173
20241223171759202|16.32825
20241223171900202|16.54623
20241223172001202|16.62793
20241223172102202|16.60071
20241223172203202|16.54623
20241223172304202|16.51898
20241223172405202|16.60071
20241223172506202|16.38272
20241223172607202|16.54623
20241223172708202|16.51898
20241223172809202|16.49173
20241223172910202|16.43723
20241223173011202|16.3555
20241223173112202|16.32825
20241223173213202|16.27374
20241223173314202|16.95459
20241223173415202|16.51898
20241223173516202|16.51898
20241223173617202|16.3555
20241223173718202|16.43723
20241223173819202|16.27374
20241223173920202|16.54623
20241223174021202|16.51898
20241223174122202|16.54623
20241223174223202|16.43723
20241223174324202|16.30099
20241223174425202|16.46451
20241223174526202|16.49173
20241223174627202|16.32825
20241223174728202|16.6824
20241223174829202|16.3555
20241223174930202|16.6824
20241223175031202|16.62793
20241223175132202|16.38272
20241223175233202|16.3555
20241223175334202|16.32825
20241223175435202|16.38272
20241223175536202|16.43723
20241223175637202|16.3555
20241223175738202|16.54623
20241223175839202|16.27374
20241223175940202|16.51898
20241223180041202|15.94647
20241223180142202|16.43723
20241223180243202|16.49173
20241223180344202|16.38272
20241223180445202|16.54623
20241223180546202|16.3555
20241223180647202|16.32825
20241223180748202|16.38272
20241223180849202|16.3555
20241223180950202|16.41
20241223181051202|16.41
20241223181152202|16.51898
20241223181253202|16.32825
20241223181354202|16.38272
20241223181455202|16.41
20241223181556202|16.30099
20241223181657202|16.43723
20241223181758202|16.32825
20241223181859202|16.32825
20241223182000202|16.38272
20241223182101202|16.46451
20241223182202202|16.38272
20241223182303202|16.32825
20241223182404202|16.54623
20241223182432202|16.41
20241223182533202|16.32825
20241223182634202|16.46451
20241223182735202|16.3555
20241223182836202|16.32825
20241223182937202|16.41
20241223183038202|16.30099
20241223183139202|16.27374
20241223183240202|16.38272
20241223183341202|16.27374
20241223183442202|16.46451
20241223183543202|16.3555
20241223183644202|16.3555
20241223183745202|16.3555
20241223183846202|16.43723
20241223183947202|16.43723
20241223184048202|16.38272
20241223184149202|16.30099
20241223184250202|15.89188
20241223184351202|16.41
20241223184452202|16.43723
20241223184553202|16.46451
20241223184654202|16.32825
20241223184755202|16.38272
20241223184856202|16.21921
20241223184957202|16.38272
20241223185058202|16.30099
20241223185159202|16.38272
20241223185300202|16.38272
20241223185401202|16.3555
20241223185502202|16.32825
20241223185603202|16.32825
20241223185704202|16.30099
20241223185805202|16.3555
20241223185906202|16.43723
20241223190007202|16.43723
20241223190108202|16.38272
20241223190209202|16.3555
20241223190310202|16.3555
20241223190411202|16.38272
20241223190512202|16.32825
20241223190613202|13.36737
20241223190714202|16.19193
20241223190815202|16.38272
20241223190916202|16.21921
20241223191017202|16.38272
20241223191118202|16.32825
20241223191219202|16.38272
20241223191320202|16.38272
20241223191421202|16.3555
20241223191522202|16.21921
20241223191623202|16.43723
20241223191724202|16.27374
20241223191825202|16.38272
20241223191926202|16.46451
20241223192027202|16.24646
20241223192128202|16.19193
20241223192229202|16.32825
20241223192330202|16.3555
20241223192431202|16.30099
20241223192532202|16.21921
20241223192633202|16.32825
20241223192734202|16.38272
20241223192835202|16.38272
20241223192936202|16.27374
20241223193037202|16.27374
20241223193138202|16.51898
20241223193239202|16.41
20241223193340202|16.3555
20241223193441202|16.16467
20241223193542202|16.13742
20241223193643202|16.38272
20241223193744202|16.38272
20241223193845202|16.3555
20241223193946202|16.24646
20241223194047202|16.32825
20241223194148202|16.41
20241223194249202|16.70963
20241223194350202|16.16467
20241223194451202|16.21921
20241223194552202|16.70963
20241223194653202|16.24646
20241223194754202|16.32825
20241223194855202|16.32825
20241223194956202|16.38272
20241223195057202|16.24646
20241223195158202|16.16467
20241223195259202|16.32825
20241223195400202|16.19193
20241223195501202|16.38272
20241223195602202|16.21921
20241223195703202|16.43723
20241223195804202|16.24646
20241223195905202|16.24646
20241223200006202|16.32825
20241223200107202|16.38272
20241223200208202|16.41
20241223200309202|16.90018
20241223200410202|16.3555
20241223200511202|16.3555
20241223200612202|16.38272
20241223200713202|16.32825
20241223200814202|16.19193
20241223200915202|16.21921
20241223201016202|16.24646
20241223201117202|16.32825
20241223201218202|16.38272
20241223201319202|16.32825
20241223201420202|16.27374
20241223201521202|16.38272
20241223201622202|16.24646
20241223201723202|16.27374
20241223201824202|16.11011
20241223201925202|16.38272
20241223202026202|16.32825
20241223202127202|16.38272
20241223202228202|16.21921
20241223202329202|16.24646
20241223202430202|16.21921
20241223202459202|16.30099
20241223202600202|16.24646
20241223202701202|16.24646
20241223202802202|16.3555
20241223202903202|16.24646
20241223203004202|16.30099
20241223203105202|16.3555
20241223203206202|16.41
20241223203307202|16.24646
20241223203408202|16.24646
20241223203509202|16.16467
20241223203610202|16.30099
20241223203711202|16.38272
20241223203812202|16.32825
20241223203913202|16.30099
20241223204014202|16.21921
20241223204115202|16.38272
20241223204216202|16.19193
20241223204317202|16.21921
20241223204418202|16.3555
20241223204519202|16.38272
20241223204620202|16.38272
20241223204721202|16.30099
20241223204822202|16.32825
20241223204923202|16.49173
20241223205024202|16.21921
20241223205125202|16.27374
20241223205226202|16.3555
20241223205327202|16.16467
20241223205428202|16.32825
20241223205529202|16.38272
20241223205630202|16.19193
20241223205731202|16.32825
20241223205832202|16.30099
20241223205933202|16.21921
20241223210034202|16.16467
20241223210135202|16.21921
20241223210236202|16.32825
20241223210337202|16.08282
20241223210438202|16.43723
20241223210539202|16.3555
20241223210640202|16.3555
20241223210741202|16.19193
20241223210842202|16.21921
20241223210943202|16.21921
20241223211044202|16.3555
20241223211145202|16.27374
20241223211246202|16.3555
20241223211347202|16.24646
20241223211448202|16.27374
20241223211549202|16.13742
20241223211650202|16.21921
20241223211751202|16.24646
20241223211852202|16.27374
20241223211953202|16.24646
20241223212054202|16.30099
20241223212155202|16.27374
20241223212256202|16.16467
20241223212357202|16.21921
20241223212458202|16.38272
20241223212559202|16.24646
20241223212700202|16.24646
20241223212801202|16.21921
20241223212902202|16.24646
20241223213003202|16.38272
20241223213104202|16.32825
20241223213205202|16.21921
20241223213306202|16.24646
20241223213407202|16.30099
20241223213508202|16.19193
20241223213609202|16.30099
20241223213710202|16.32825
20241223213811202|16.27374
20241223213912202|16.13742
20241223214013202|16.21921
20241223214114202|16.51898
20241223214215202|16.30099
20241223214316202|16.24646
20241223214417202|16.16467
20241223214518202|16.21921
20241223214619202|16.11011
20241223214720202|16.21921
20241223214821202|16.30099
20241223214922202|16.24646
20241223215023202|16.19193
20241223215124202|16.24646
20241223215225202|16.27374
20241223215326202|16.30099
20241223215427202|16.32825
20241223215528202|16.27374
20241223215629202|16.38272
20241223215730202|16.21921
20241223215831202|16.21921
20241223215932202|16.32825
20241223220033202|16.19193
20241223220134202|15.89188
20241223220235202|16.11011
20241223220336202|16.24646
20241223220437202|16.30099
20241223220538202|16.21921
20241223220639202|16.27374
20241223220740202|16.11011
20241223220841202|16.19193
20241223220942202|16.16467
20241223221043202|16.19193
20241223221144202|16.24646
20241223221245202|16.27374
20241223221346202|16.3555
20241223221447202|16.30099
20241223221548202|16.21921
20241223221649202|16.3555
20241223221750202|16.24646
20241223221851202|16.24646
20241223221952202|16.19193
20241223222053202|16.30099
20241223222154202|16.21921
20241223222255202|16.3555
20241223222356202|16.27374
20241223222457202|16.24646
20241223222527202|16.19193
20241223222628202|16.30099
20241223222729202|16.11011
20241223222830202|16.19193
20241223222932202|16.19193
20241223223033202|15.12662
20241223223134202|16.21921
20241223223235202|16.08282
20241223223336202|16.21921
20241223223437202|16.38272
20241223223538202|16.21921
20241223223639202|16.11011
20241223223740202|16.27374
20241223223841202|16.21921
20241223223942202|16.24646
20241223224043202|16.21921
20241223224144202|16.24646
20241223224245202|16.19193
20241223224346202|16.21921
20241223224447202|16.32825
20241223224548202|16.19193
20241223224649202|16.11011
20241223224750202|16.38272
20241223224851202|16.21921
20241223224952202|16.21921
20241223225053202|16.21921
20241223225154202|16.30099
20241223225255202|16.27374
20241223225356202|16.21921
20241223225457202|16.32825
20241223225558202|16.21921
20241223225659202|16.08282
20241223225800202|16.21921
20241223225901202|16.13742
20241223230002202|16.21921
20241223230103202|16.3555
20241223230204202|16.21921
20241223230305202|16.08282
20241223230406202|16.08282
20241223230507202|16.21921
20241223230608202|16.38272
20241223230709202|16.19193
20241223230810202|16.21921
20241223230911202|16.32825
20241223231012202|16.16467
20241223231113202|16.08282
20241223231214202|16.11011
20241223231315202|16.24646
20241223231416202|16.3555
20241223231517202|16.30099
20241223231618202|16.21921
20241223231719202|16.08282
20241223231820202|16.30099
20241223231921202|16.21921
20241223232022202|16.08282
20241223232123202|16.38272
20241223232224202|16.27374
20241223232325202|16.21921
20241223232426202|16.21921
20241223232527202|16.27374
20241223232628202|16.19193
20241223232729202|16.27374
20241223232830202|16.0556
20241223232931202|16.19193
20241223233032202|16.16467
20241223233133202|16.19193
20241223233234202|16.16467
20241223233335202|16.19193
20241223233436202|16.3555
20241223233537202|16.24646
20241223233638202|16.11011
20241223233739202|16.30099
20241223233840202|16.38272
20241223233941202|16.27374
20241223234042202|16.24646
20241223234143202|16.16467
20241223234244202|16.11011
20241223234345202|16.24646
20241223234446202|16.32825
20241223234547202|16.32825
20241223234648202|16.00101
20241223234749202|16.13742
20241223234850202|16.08282
20241223234951202|16.0556
20241223235052202|16.13742
20241223235153202|16.08282
20241223235254202|16.11011
20241223235355202|16.3555
20241223235456202|16.21921
20241223235557202|16.13742
20241223235658202|16.19193
20241223235759202|16.19193
20241223235900202|16.19193