20241224000001202|16.30099
20241224000102202|18.72086
20241224000203202|16.24646
20241224000304202|16.27374
20241224000405202|16.21921
20241224000506202|16.0556
20241224000607202|16.0556
20241224000708202|16.19193
20241224000809202|16.11011
20241224000910202|16.16467
20241224001011202|16.11011
20241224001112202|16.19193
20241224001213202|16.0556
20241224001314202|16.00101
20241224001415202|16.27374
20241224001516202|16.0556
20241224001617202|16.32825
20241224001718202|16.24646
20241224001819202|15.97375
20241224001920202|16.21921
20241224002021202|16.16467
20241224002122202|16.32825
20241224002223202|16.30099
20241224002324202|16.27374
20241224002425202|16.0556
20241224002526202|16.11011
20241224002554202|16.30099
20241224002655202|16.21921
20241224002756202|16.21921
20241224002857202|16.30099
20241224002958202|16.3555
20241224003059202|16.24646
20241224003200202|16.60071
20241224003301202|16.19193
20241224003402202|16.19193
20241224003503202|16.24646
20241224003604202|16.21921
20241224003705202|16.19193
20241224003806202|16.24646
20241224003907202|16.19193
20241224004008202|16.08282
20241224004109202|16.21921
20241224004210202|16.24646
20241224004311202|16.38272
20241224004412202|16.21921
20241224004513202|16.24646
20241224004614202|16.24646
20241224004715202|16.11011
20241224004816202|16.24646
20241224004917202|16.02829
20241224005018202|16.27374
20241224005119202|16.30099
20241224005220202|16.21921
20241224005321202|16.19193
20241224005422202|16.02829
20241224005523202|16.46451
20241224005624202|16.08282
20241224005725202|16.32825
20241224005826202|16.24646
20241224005927202|16.24646
20241224010028202|16.24646
20241224010129202|15.80997
20241224010230202|16.21921
20241224010331202|16.16467
20241224010432202|16.65518
20241224010533202|16.19193
20241224010634202|16.21921
20241224010735202|16.32825
20241224010836202|16.16467
20241224010937202|16.13742
20241224011038202|16.27374
20241224011139202|16.16467
20241224011240202|16.21921
20241224011341202|16.24646
20241224011442202|16.13742
20241224011543202|16.21921
20241224011644202|16.16467
20241224011745202|16.19193
20241224011846202|16.19193
20241224011947202|16.3555
20241224012048202|16.21921
20241224012149202|16.21921
20241224012250202|16.19193
20241224012351202|16.08282
20241224012452202|16.30099
20241224012553202|16.38272
20241224012654202|16.41
20241224012755202|16.19193
20241224012856202|16.62793
20241224012957202|16.19193
20241224013058202|16.16467
20241224013159202|16.24646
20241224013300202|16.32825
20241224013401202|16.08282
20241224013502202|16.00101
20241224013603202|16.32825
20241224013704202|15.3728
20241224013805202|16.27374
20241224013906202|16.0556
20241224014007202|16.11011
20241224014108202|16.08282
20241224014209202|16.0556
20241224014310202|16.13742
20241224014411202|16.21921
20241224014512202|16.21921
20241224014613202|16.11011
20241224014714202|16.19193
20241224014815202|16.13742
20241224014916202|16.0556
20241224015017202|16.19193
20241224015118202|16.16467
20241224015219202|16.13742
20241224015320202|16.16467
20241224015421202|16.0556
20241224015522202|16.13742
20241224015623202|16.19193
20241224015724202|16.19193
20241224015825202|16.0556
20241224015926202|16.11011
20241224020027202|15.94647
20241224020128202|16.11011
20241224020229202|16.13742
20241224020330202|16.00101
20241224020431202|16.19193
20241224020532202|16.19193
20241224020633202|16.21921
20241224020734202|16.13742
20241224020835202|16.11011
20241224020936202|16.21921
20241224021037202|16.08282
20241224021138202|16.16467
20241224021239202|16.0556
20241224021341202|15.86456
20241224021442202|15.94647
20241224021543202|16.0556
20241224021644202|16.21921
20241224021745202|16.19193
20241224021846202|16.16467
20241224021947202|16.16467
20241224022048202|16.24646
20241224022149202|16.19193
20241224022250202|16.38272
20241224022351202|16.13742
20241224022452202|16.16467
20241224022553202|16.19193
20241224022621202|16.21921
20241224022722202|16.11011
20241224022823202|16.11011
20241224022924202|16.02829
20241224023025202|16.11011
20241224023126202|16.19193
20241224023227202|16.08282
20241224023328202|16.21921
20241224023429202|16.19193
20241224023530202|16.11011
20241224023631202|16.21921
20241224023732202|16.16467
20241224023833202|16.24646
20241224023934202|16.0556
20241224024035202|16.13742
20241224024136202|16.32825
20241224024237202|16.16467
20241224024338202|16.19193
20241224024439202|16.08282
20241224024540202|16.08282
20241224024641202|16.08282
20241224024742202|16.13742
20241224024843202|16.21921
20241224024944202|16.16467
20241224025045202|16.16467
20241224025146202|16.21921
20241224025247202|16.13742
20241224025348202|16.11011
20241224025449202|16.19193
20241224025550202|16.19193
20241224025651202|16.27374
20241224025752202|16.08282
20241224025853202|16.21921
20241224025954202|16.16467
20241224030055202|16.11011
20241224030156202|16.21921
20241224030257202|16.21921
20241224030358202|16.16467
20241224030459202|16.0556
20241224030600202|16.24646
20241224030701202|16.19193
20241224030802202|16.11011
20241224030903202|16.19193
20241224031004202|16.16467
20241224031105202|16.13742
20241224031206202|16.00101
20241224031307202|16.0556
20241224031408202|16.08282
20241224031509202|16.02829
20241224031610202|16.11011
20241224031711202|16.19193
20241224031812202|16.00101
20241224031913202|16.16467
20241224032014202|16.11011
20241224032115202|16.08282
20241224032216202|16.08282
20241224032317202|16.19193
20241224032418202|16.65518
20241224032519202|16.21921
20241224032620202|16.43723
20241224032721202|16.16467
20241224032822202|16.11011
20241224032923202|16.24646
20241224033024202|15.6188
20241224033125202|16.08282
20241224033226202|16.00101
20241224033327202|15.91916
20241224033428202|16.11011
20241224033529202|16.13742
20241224033630202|16.08282
20241224033731202|16.0556
20241224033832202|16.11011
20241224033933202|16.19193
20241224034034202|16.0556
20241224034135202|16.21921
20241224034236202|16.11011
20241224034337202|16.19193
20241224034438202|16.00101
20241224034539202|16.21921
20241224034640202|16.11011
20241224034741202|16.11011
20241224034842202|16.08282
20241224034943202|16.19193
20241224035044202|16.19193
20241224035145202|16.16467
20241224035246202|16.13742
20241224035348202|16.21921
20241224035449202|16.11011
20241224035550202|16.19193
20241224035651202|16.13742
20241224035752202|16.32825
20241224035853202|16.13742
20241224035954202|16.19193
20241224040055202|16.21921
20241224040156202|16.16467
20241224040257202|16.24646
20241224040358202|16.32825
20241224040459202|16.11011
20241224040600202|16.11011
20241224040701202|16.21921
20241224040802202|16.19193
20241224040903202|16.02829
20241224041004202|16.19193
20241224041105202|16.16467
20241224041206202|16.3555
20241224041307202|16.08282
20241224041408202|16.08282
20241224041509202|16.08282
20241224041610202|16.19193
20241224041711202|16.38272
20241224041812202|16.11011
20241224041913202|16.08282
20241224042014202|16.19193
20241224042115202|16.19193
20241224042216202|16.27374
20241224042317202|16.21921
20241224042418202|16.21921
20241224042519202|15.64612
20241224042620202|16.21921
20241224042649202|16.19193
20241224042750202|16.19193
20241224042851202|16.49173
20241224042952202|16.21921
20241224043053202|16.08282
20241224043154202|15.94647
20241224043255202|16.08282
20241224043356202|16.08282
20241224043457202|16.21921
20241224043558202|16.19193
20241224043659202|16.11011
20241224043800202|16.19193
20241224043901202|16.19193
20241224044002202|16.13742
20241224044103202|15.80997
20241224044204202|16.00101
20241224044305202|16.19193
20241224044406202|16.24646
20241224044507202|16.0556
20241224044608202|16.43723
20241224044709202|16.13742
20241224044810202|16.19193
20241224044911202|16.13742
20241224045012202|16.21921
20241224045113202|16.13742
20241224045214202|16.16467
20241224045315202|16.13742
20241224045416202|16.13742
20241224045517202|15.97375
20241224045618202|16.02829
20241224045719202|16.08282
20241224045820202|16.19193
20241224045921202|16.21921
20241224050022202|16.0556
20241224050123202|16.30099
20241224050224202|16.11011
20241224050325202|16.08282
20241224050426202|16.13742
20241224050527202|16.08282
20241224050628202|16.16467
20241224050729202|16.19193
20241224050830202|16.21921
20241224050931202|16.13742
20241224051032202|15.97375
20241224051133202|16.16467
20241224051234202|16.11011
20241224051335202|16.16467
20241224051436202|16.11011
20241224051537202|16.16467
20241224051638202|15.94647
20241224051739202|16.19193
20241224051840202|16.11011
20241224051941202|16.0556
20241224052042202|16.38272
20241224052143202|16.21921
20241224052244202|16.21921
20241224052345202|16.19193
20241224052446202|16.19193
20241224052547202|15.86456
20241224052648202|16.19193
20241224052749202|16.13742
20241224052850202|16.11011
20241224052951202|16.00101
20241224053052202|16.0556
20241224053153202|16.00101
20241224053254202|16.11011
20241224053355202|16.21921
20241224053456202|16.0556
20241224053557202|16.08282
20241224053658202|16.16467
20241224053759202|16.11011
20241224053900202|15.94647
20241224054001202|16.08282
20241224054102202|16.02829
20241224054203202|16.0556
20241224054304202|16.0556
20241224054405202|16.11011
20241224054507202|16.08282
20241224054608202|15.97375
20241224054709202|16.16467
20241224054810202|15.97375
20241224054911202|15.97375
20241224055012202|16.08282
20241224055113202|16.11011
20241224055214202|16.11011
20241224055315202|16.0556
20241224055416202|15.94647
20241224055517202|16.0556
20241224055618202|16.02829
20241224055719202|16.11011
20241224055820202|16.19193
20241224055921202|16.13742
20241224060022202|16.11011
20241224060123202|16.19193
20241224060224202|16.11011
20241224060326202|16.0556
20241224060427202|16.08282
20241224060528202|16.08282
20241224060629202|16.49173
20241224060730202|16.11011
20241224060831202|16.0556
20241224060932202|16.08282
20241224061033202|16.08282
20241224061134202|16.02829
20241224061235202|16.08282
20241224061336202|16.0556
20241224061437202|16.02829
20241224061538202|16.0556
20241224061639202|16.00101
20241224061740202|15.97375
20241224061841202|16.11011
20241224061942202|15.6188
20241224062043202|16.13742
20241224062144202|16.11011
20241224062245202|16.13742
20241224062346202|16.16467
20241224062447202|16.11011
20241224062548202|16.08282
20241224062649202|16.0556
20241224062716202|16.0556
20241224062817202|16.08282
20241224062918202|16.08282
20241224063019202|16.00101
20241224063120202|16.02829
20241224063221202|16.0556
20241224063322202|16.0556
20241224063423202|16.08282
20241224063524202|16.13742
20241224063625202|16.27374
20241224063726202|16.19193
20241224063827202|16.11011
20241224063928202|16.19193
20241224064029202|16.24646
20241224064130202|16.00101
20241224065429202|16.02829
20241224065530202|15.91916
20241224065631202|15.91916
20241224065732202|15.80997
20241224065833202|15.94647
20241224065934202|16.0556
20241224070035202|15.91916
20241224070136202|15.94647
20241224070237202|15.80997
20241224070338202|15.97375
20241224070439202|15.89188
20241224070540202|15.89188
20241224070641202|16.02829
20241224070742202|15.89188
20241224070843202|16.00101
20241224070944202|16.00101
20241224071045202|15.89188
20241224071146202|16.00101
20241224071247202|15.94647
20241224071348202|15.94647
20241224071449202|16.00101
20241224071550202|16.02829
20241224071651202|15.94647
20241224071752202|16.0556
20241224071853202|16.00101
20241224071954202|16.08282
20241224072055202|15.89188
20241224072156202|16.0556
20241224072257202|16.11011
20241224072358202|16.13742
20241224072459202|16.08282
20241224072600202|16.11011
20241224072701202|16.19193
20241224072802202|16.54623
20241224072903202|16.08282
20241224073005202|16.11011
20241224073106202|16.60071
20241224073207202|16.13742
20241224073308202|16.08282
20241224073409202|16.38272
20241224073510202|16.21921
20241224073611202|16.19193
20241224073712202|16.11011
20241224073813202|15.97375
20241224073914202|16.19193
20241224074015202|16.11011
20241224074116202|16.0556
20241224074217202|16.08282
20241224074318202|16.02829
20241224074419202|16.02829
20241224074520202|16.16467
20241224074621202|16.0556
20241224074722202|16.00101
20241224074823202|16.08282
20241224074924202|16.08282
20241224075025202|16.13742
20241224075126202|16.21921
20241224075227202|16.08282
20241224075328202|16.0556
20241224075429202|16.08282
20241224075530202|16.02829
20241224075631202|16.08282
20241224075732202|16.19193
20241224075833202|16.08282
20241224075934202|16.02829
20241224080035202|16.02829
20241224080137202|16.13742
20241224080238202|16.08282
20241224080339202|16.24646
20241224080422202|16.0556
20241224080523202|16.0556
20241224080653202|16.0556
20241224080754202|16.30099
20241224081215202|16.3555
20241224081316202|16.32825
20241224081417202|16.19193
20241224081859202|16.21921
20241224082000202|16.3555
20241224082345202|16.13742
20241224082446202|16.19193
20241224082547202|16.27374
20241224082648202|16.19193
20241224083201202|16.13742
20241224083302202|16.19193
20241224083403202|16.0556
20241224083605202|16.21921
20241224083706202|15.97375
20241224083807202|16.00101
20241224084211202|16.57346
20241224084312202|16.49173
20241224084413202|16.62793
20241224084514202|16.51898
20241224084616202|16.49173
20241224084717202|16.57346
20241224084818202|16.54623
20241224084919202|16.51898
20241224085020202|16.49173
20241224085121202|16.54623
20241224085222202|16.49173
20241224085323202|16.81854
20241224085424202|16.51898
20241224085525202|16.43723
20241224085626202|16.0556
20241224085727202|16.46451
20241224085828202|16.65518
20241224085929202|16.38272
20241224090030202|16.38272
20241224090131202|16.51898
20241224090232202|16.38272
20241224090333202|16.43723
20241224090434202|16.38272
20241224090535202|16.43723
20241224090636202|16.3555
20241224090737202|16.38272
20241224090838202|16.43723
20241224090939202|16.46451
20241224091040202|16.49173
20241224091141202|16.43723
20241224091242202|16.43723
20241224091343202|16.38272
20241224091444202|16.62793
20241224091545202|16.51898
20241224091646202|16.43723
20241224091747202|16.3555
20241224091848202|16.73685
20241224091949202|16.49173
20241224092021202|16.65518
20241224092122202|16.00101
20241224092223202|16.08282
20241224092324202|16.11011
20241224092426202|16.0556
20241224092527202|16.0556
20241224092919202|16.16467
20241224093020202|16.0556
20241224093121202|16.08282
20241224093222202|16.21921
20241224093323202|16.08282
20241224093424202|16.11011
20241224093525202|16.11011
20241224093626202|16.08282
20241224093727202|16.32825
20241224093904202|16.11011
20241224094005202|16.16467
20241224094106202|16.21921
20241224094207202|16.00101
20241224094308202|16.38272
20241224094409202|16.02829
20241224094708202|16.32825
20241224094809202|16.24646
20241224094910202|16.19193
20241224095011202|15.97375
20241224095112202|16.27374
20241224095226202|16.08282
20241224095327202|16.08282
20241224095534202|16.00101
20241224095724202|16.11011
20241224095825202|15.91916
20241224100124202|13.89139
20241224100225202|16.02829
20241224100326202|15.94647
20241224100427202|16.02829
20241224100528202|16.02829
20241224100629202|15.89188
20241224100730202|16.02829
20241224100831202|16.0556
20241224100932202|15.94647
20241224101033202|16.00101
20241224101134202|16.08282
20241224101235202|16.0556
20241224101336202|16.08282
20241224101437202|16.0556
20241224101538202|15.97375
20241224101639202|16.02829
20241224101740202|16.08282
20241224101841202|16.02829
20241224101942202|16.00101
20241224102043202|16.00101
20241224102144202|16.00101
20241224102245202|16.00101
20241224102346202|16.08282
20241224102447202|16.0556
20241224102548202|16.0556
20241224102649202|16.00101
20241224102750202|16.08282
20241224102851202|15.94647
20241224102952202|15.94647
20241224103053202|16.00101
20241224103154202|16.0556
20241224103255202|16.00101
20241224103356202|15.91916
20241224103457202|16.00101
20241224103558202|16.0556
20241224103659202|15.91916
20241224103800202|15.78268
20241224103901202|16.08282
20241224104002202|15.94647
20241224104103202|15.91916
20241224104204202|15.91916
20241224104305202|15.91916
20241224104406202|16.11011
20241224104507202|15.91916
20241224104608202|16.0556
20241224104709202|15.94647
20241224104810202|16.11011
20241224104911202|16.08282
20241224105012202|16.08282
20241224105113202|16.00101
20241224105214202|16.0556
20241224105315202|15.97375
20241224105416202|15.94647
20241224105517202|16.00101
20241224105618202|16.00101
20241224105719202|16.00101
20241224105820202|16.08282
20241224105921202|16.19193
20241224110022202|15.78268
20241224110123202|16.0556
20241224110224202|15.94647
20241224110325202|16.0556
20241224110426202|15.97375
20241224110527202|16.13742
20241224110628202|16.00101
20241224110729202|16.00101
20241224110830202|16.08282
20241224110931202|15.94647
20241224111032202|15.89188
20241224111133202|15.97375
20241224111234202|15.91916
20241224111335202|15.78268
20241224111436202|15.97375
20241224111537202|15.91916
20241224111638202|15.91916
20241224111739202|16.00101
20241224111840202|16.19193
20241224111941202|15.91916
20241224112147202|16.08282
20241224112248202|16.11011
20241224112349202|16.11011
20241224112828202|16.51898
20241224112929202|16.11011
20241224114352202|16.43723
20241224114453202|16.38272
20241224114554202|16.32825
20241224114655202|16.3555
20241224114756202|16.38272
20241224114857202|16.24646
20241224114958202|16.3555
20241224115059202|16.38272
20241224115200202|16.43723
20241224115301202|16.38272
20241224115402202|16.32825
20241224115503202|16.24646
20241224115604202|16.30099
20241224115705202|16.32825
20241224115806202|16.54623
20241224115907202|16.24646
20241224120008202|16.38272
20241224120109202|16.27374
20241224120210202|16.3555
20241224120311202|16.24646
20241224120412202|16.3555
20241224120513202|16.32825
20241224120614202|16.3555
20241224120715202|16.11011
20241224120816202|16.30099
20241224120917202|16.30099
20241224121018202|16.3555
20241224121119202|16.30099
20241224121220202|16.24646
20241224121321202|16.3555
20241224121422202|16.27374
20241224121523202|16.32825
20241224121624202|16.38272
20241224121725202|16.38272
20241224121826202|16.3555
20241224121927202|16.24646
20241224122028202|16.30099
20241224122129202|16.24646
20241224122230202|16.38272
20241224122331202|16.24646
20241224122432202|16.3555
20241224122533202|16.32825
20241224122634202|16.38272
20241224122735202|16.3555
20241224122837202|16.32825
20241224122938202|16.30099
20241224123039202|16.19193
20241224123140202|16.3555
20241224123241202|16.32825
20241224123342202|16.3555
20241224123443202|16.38272
20241224123544202|16.38272
20241224123645202|16.32825
20241224123746202|16.3555
20241224123847202|16.38272
20241224123948202|16.32825
20241224124049202|16.27374
20241224124150202|16.24646
20241224124251202|16.38272
20241224124352202|16.3555
20241224124453202|16.24646
20241224124554202|16.38272
20241224124655202|16.32825
20241224124756202|16.46451
20241224124857202|16.32825
20241224124958202|16.3555
20241224125059202|16.38272
20241224125200202|16.3555
20241224125301202|16.38272
20241224125402202|16.3555
20241224125503202|16.3555
20241224125604202|16.38272
20241224125705202|16.32825
20241224125806202|16.32825
20241224125907202|16.24646
20241224130008202|16.3555
20241224130110202|16.19193
20241224130211202|16.24646
20241224130710202|16.3555
20241224130811202|16.27374
20241224130912202|16.38272
20241224131013202|16.27374
20241224131114202|16.43723
20241224131215202|16.24646
20241224131316202|16.32825
20241224131417202|16.24646
20241224131518202|16.3555
20241224131619202|16.30099
20241224131720202|16.3555
20241224131821202|16.19193
20241224131922202|16.24646
20241224132023202|16.32825
20241224132124202|16.32825
20241224132225202|16.24646
20241224132326202|16.3555
20241224132427202|16.24646
20241224132528202|16.32825
20241224132629202|16.3555
20241224132730202|16.38272
20241224132831202|16.3555
20241224132932202|16.38272
20241224133033202|16.3555
20241224133134202|16.38272
20241224133235202|16.24646
20241224133336202|16.38272
20241224133437202|16.3555
20241224133538202|16.3555
20241224133639202|16.38272
20241224133740202|16.3555
20241224133841202|16.38272
20241224133942202|16.43723
20241224134043202|16.38272
20241224134144202|16.51898
20241224134245202|16.27374
20241224134346202|16.43723
20241224134447202|16.30099
20241224134548202|16.32825
20241224134649202|16.38272
20241224134750202|16.24646
20241224134851202|16.27374
20241224134952202|16.32825
20241224135053202|16.3555
20241224135154202|16.24646
20241224135255202|16.30099
20241224135356202|16.38272
20241224135457202|16.38272
20241224135558202|16.43723
20241224135659202|16.38272
20241224135800202|16.43723
20241224135901202|16.32825
20241224140002202|16.46451
20241224140103202|16.43723
20241224140204202|16.38272
20241224140305202|16.32825
20241224140406202|16.32825
20241224140507202|16.49173
20241224140608202|16.3555
20241224140709202|16.30099
20241224140810202|16.32825
20241224140911202|16.49173
20241224141012202|16.51898
20241224141113202|16.38272
20241224141214202|16.41
20241224141315202|16.49173
20241224141416202|16.6824
20241224141517202|16.65518
20241224141618202|16.3555
20241224141719202|16.43723
20241224141820202|16.49173
20241224141921202|16.38272
20241224142022202|16.30099
20241224142123202|16.43723
20241224142224202|16.41
20241224142325202|16.41
20241224142426202|16.49173
20241224142527202|16.43723
20241224142628202|16.51898
20241224142729202|16.41
20241224142830202|16.49173
20241224142931202|16.41
20241224143032202|16.46451
20241224143133202|16.41
20241224143234202|16.32825
20241224143335202|16.43723
20241224143436202|16.32825
20241224143537202|16.43723
20241224143638202|16.60071
20241224143739202|16.32825
20241224143840202|16.3555
20241224143941202|16.62793
20241224144042202|16.41
20241224144143202|16.38272
20241224144244202|16.43723
20241224144345202|16.43723
20241224144446202|16.43723
20241224144547202|16.49173
20241224144648202|16.41
20241224144749202|16.51898
20241224144850202|16.43723
20241224144951202|16.38272
20241224145052202|15.48218
20241224145153202|16.38272
20241224145254202|16.51898
20241224145355202|16.43723
20241224145456202|15.89188
20241224145557202|16.38272
20241224145658202|16.38272
20241224145759202|15.42749
20241224145900202|16.41
20241224150001202|16.38272
20241224150102202|16.30099
20241224150203202|16.54623
20241224150304202|16.3555
20241224150405202|16.38272
20241224150506202|16.38272
20241224150607202|16.38272
20241224150708202|16.38272
20241224150739202|16.54623
20241224150840202|16.38272
20241224150941202|16.41
20241224151042202|16.38272
20241224151143202|16.3555
20241224151244202|16.38272
20241224151345202|16.49173
20241224151446202|16.38272
20241224151547202|16.43723
20241224151648202|16.30099
20241224151749202|16.3555
20241224151850202|16.32825
20241224151951202|16.3555
20241224152052202|16.43723
20241224152153202|16.38272
20241224152254202|16.41
20241224152355202|16.24646
20241224152456202|16.41
20241224152557202|16.38272
20241224152658202|16.24646
20241224152759202|16.3555
20241224152900202|16.13742
20241224153001202|16.21921
20241224153102202|16.38272
20241224153204202|16.41
20241224153305202|16.21921
20241224153406202|16.30099
20241224153507202|16.38272
20241224153608202|16.38272
20241224153709202|16.24646
20241224153810202|16.38272
20241224153911202|16.92737
20241224154012202|16.19193
20241224154113202|16.27374
20241224154214202|16.32825
20241224154315202|16.21921
20241224154416202|16.38272
20241224154517202|16.32825
20241224154618202|16.38272
20241224154719202|16.43723
20241224154820202|16.30099
20241224154921202|16.38272
20241224155022202|16.30099
20241224155123202|16.38272
20241224155224202|16.54623
20241224155325202|16.38272
20241224155426202|16.38272
20241224155527202|16.3555
20241224155628202|16.3555
20241224155729202|16.38272
20241224155830202|16.38272
20241224155931202|16.3555
20241224160032202|16.46451
20241224160133202|16.38272
20241224160234202|16.32825
20241224160335202|16.32825
20241224160436202|16.32825
20241224160537202|16.21921
20241224160638202|16.32825
20241224160739202|16.38272
20241224160840202|16.3555
20241224160941202|16.38272
20241224161042202|16.38272
20241224161143202|16.24646
20241224161244202|16.32825
20241224161345202|16.21921
20241224161446202|16.3555
20241224161547202|16.3555
20241224161648202|16.3555
20241224161749202|16.32825
20241224161850202|16.30099
20241224161951202|16.21921
20241224162052202|16.19193
20241224162153202|16.3555
20241224162254202|16.24646
20241224162355202|16.24646
20241224162456202|16.24646
20241224162557202|16.3555
20241224162658202|16.38272
20241224162759202|16.11011
20241224162900202|16.08282
20241224163001202|16.11011
20241224163103202|16.24646
20241224163204202|16.19193
20241224163305202|16.13742
20241224163406202|16.21921
20241224163507202|16.19193
20241224163608202|16.21921
20241224163709202|16.08282
20241224163810202|16.02829
20241224163911202|16.00101
20241224164012202|16.11011
20241224164113202|16.24646
20241224164214202|16.08282
20241224164315202|16.11011
20241224164416202|16.21921
20241224164517202|16.11011
20241224164618202|16.11011
20241224164719202|16.32825
20241224164820202|16.27374
20241224164921202|16.11011
20241224165022202|16.11011
20241224165123202|16.08282
20241224165224202|16.19193
20241224165325202|15.94647
20241224165426202|16.24646
20241224165527202|16.19193
20241224165628202|15.94647
20241224165729202|16.11011
20241224165830202|16.21921
20241224165931202|16.13742
20241224170032202|16.08282
20241224170133202|16.16467
20241224170234202|16.19193
20241224170335202|16.00101
20241224170436202|16.32825
20241224170537202|16.24646
20241224170638202|16.19193
20241224170807202|16.32825
20241224170908202|16.11011
20241224171009202|16.24646
20241224171110202|16.08282
20241224171211202|16.21921
20241224171312202|16.16467
20241224171413202|16.11011
20241224171514202|16.19193
20241224171615202|16.24646
20241224171716202|16.19193
20241224171817202|16.08282
20241224171918202|16.19193
20241224172019202|16.08282
20241224172120202|16.13742
20241224172221202|16.08282
20241224172322202|16.32825
20241224172423202|16.27374
20241224172524202|16.21921
20241224172625202|16.21921
20241224172726202|16.16467
20241224172827202|16.24646
20241224172928202|16.19193
20241224173029202|16.19193
20241224173130202|16.11011
20241224173231202|16.54623
20241224173332202|16.11011
20241224173433202|16.11011
20241224173534202|16.11011
20241224173635202|16.21921
20241224173736202|16.19193
20241224173837202|16.54623
20241224173938202|16.16467
20241224174039202|16.21921
20241224174140202|16.24646
20241224174241202|16.21921
20241224174342202|16.19193
20241224174443202|16.08282
20241224174544202|16.13742
20241224174645202|16.16467
20241224174746202|16.16467
20241224174847202|16.11011
20241224174948202|16.19193
20241224175049202|16.13742
20241224175150202|16.13742
20241224175251202|16.13742
20241224175352202|16.08282
20241224175453202|16.21921
20241224175554202|16.19193
20241224175655202|16.24646
20241224175756202|16.0556
20241224175857202|16.08282
20241224175958202|16.0556
20241224180059202|16.19193
20241224180200202|16.0556
20241224180301202|16.24646
20241224180402202|16.11011
20241224180503202|16.11011
20241224180604202|16.24646
20241224180705202|15.89188
20241224180806202|15.91916
20241224180907202|16.11011
20241224181008202|16.21921
20241224181109202|16.21921
20241224181210202|16.49173
20241224181311202|16.19193
20241224181412202|16.13742
20241224181513202|16.30099
20241224181614202|16.16467
20241224181715202|16.13742
20241224181816202|16.21921
20241224181917202|16.11011
20241224182018202|16.19193
20241224182119202|16.13742
20241224182220202|16.19193
20241224182321202|16.21921
20241224182422202|16.24646
20241224182523202|16.16467
20241224182624202|16.19193
20241224182725202|16.11011
20241224182826202|16.16467
20241224182927202|16.21921
20241224183028202|16.13742
20241224183129202|16.38272
20241224183230202|16.24646
20241224183331202|16.11011
20241224183432202|16.16467
20241224183533202|16.0556
20241224183634202|16.11011
20241224183735202|16.0556
20241224183836202|15.97375
20241224183937202|16.19193
20241224184038202|16.19193
20241224184139202|16.13742
20241224184240202|16.0556
20241224184341202|16.0556
20241224184442202|16.11011
20241224184543202|16.11011
20241224184644202|16.21921
20241224184745202|15.89188
20241224184846202|16.16467
20241224184947202|16.24646
20241224185048202|16.3555
20241224185149202|16.21921
20241224185250202|16.27374
20241224185351202|16.19193
20241224185452202|16.11011
20241224185553202|16.08282
20241224185654202|16.24646
20241224185755202|16.11011
20241224185856202|16.16467
20241224185957202|16.27374
20241224190058202|16.27374
20241224190159202|16.19193
20241224190300202|16.19193
20241224190401202|16.13742
20241224190502202|16.3555
20241224190603202|16.11011
20241224190704202|16.13742
20241224190805202|16.11011
20241224190834202|16.27374
20241224190935202|16.19193
20241224191036202|16.13742
20241224191137202|16.02829
20241224191238202|16.0556
20241224191339202|16.21921
20241224191441202|16.16467
20241224191542202|15.91916
20241224191643202|16.3555
20241224191744202|16.08282
20241224191845202|16.19193
20241224191946202|16.13742
20241224192047202|16.13742
20241224192148202|16.0556
20241224192249202|16.13742
20241224192350202|15.97375
20241224192451202|16.11011
20241224192552202|16.13742
20241224192653202|15.94647
20241224192754202|16.19193
20241224192855202|16.11011
20241224192956202|16.08282
20241224193057202|16.21921
20241224193158202|15.78268
20241224193259202|16.0556
20241224193400202|16.0556
20241224193501202|16.19193
20241224193602202|16.90018
20241224193703202|16.24646
20241224193804202|16.11011
20241224193905202|16.08282
20241224194006202|16.02829
20241224194107202|16.16467
20241224194208202|16.02829
20241224194309202|16.0556
20241224194410202|16.02829
20241224194511202|16.11011
20241224194612202|16.02829
20241224194713202|16.13742
20241224194814202|16.08282
20241224194915202|16.00101
20241224195016202|16.11011
20241224195117202|16.38272
20241224195218202|16.08282
20241224195319202|16.19193
20241224195420202|16.19193
20241224195521202|16.08282
20241224195622202|16.11011
20241224195723202|16.0556
20241224195824202|16.0556
20241224195925202|15.94647
20241224200026202|15.94647
20241224200127202|15.94647
20241224200228202|16.11011
20241224200329202|15.97375
20241224200430202|16.00101
20241224200531202|16.00101
20241224200632202|16.0556
20241224200733202|15.89188
20241224200834202|15.67343
20241224200935202|15.94647
20241224201036202|15.89188
20241224201137202|15.94647
20241224201238202|15.91916
20241224201339202|16.08282
20241224201440202|15.91916
20241224201541202|15.80997
20241224201642202|15.94647
20241224201743202|15.72806
20241224201844202|16.00101
20241224201945202|16.11011
20241224202046202|16.00101
20241224202147202|15.97375
20241224202248202|15.94647
20241224202349202|15.94647
20241224202450202|15.91916
20241224202551202|16.0556
20241224202652202|15.91916
20241224202753202|15.94647
20241224202854202|15.91916
20241224202955202|15.89188
20241224203056202|15.86456
20241224203157202|15.80997
20241224203258202|15.83725
20241224203359202|15.94647
20241224203500202|15.80997
20241224203601202|15.94647
20241224203702202|16.00101
20241224203803202|15.86456
20241224203904202|15.89188
20241224204005202|15.78268
20241224204106202|16.08282
20241224204207202|16.02829
20241224204308202|15.86456
20241224204409202|15.91916
20241224204510202|15.86456
20241224204611202|15.94647
20241224204712202|15.89188
20241224204813202|16.02829
20241224204914202|15.86456
20241224205015202|15.89188
20241224205116202|15.91916
20241224205217202|15.86456
20241224205318202|15.83725
20241224205419202|15.86456
20241224205520202|15.94647
20241224205621202|15.91916
20241224205722202|16.02829
20241224205823202|16.00101
20241224205924202|15.89188
20241224210025202|15.94647
20241224210126202|16.02829
20241224210227202|15.89188
20241224210328202|15.78268
20241224210429202|15.89188
20241224210530202|15.89188
20241224210631202|16.16467
20241224210732202|16.00101
20241224210833202|15.91916
20241224210904202|16.00101
20241224211005202|15.97375
20241224211106202|16.00101
20241224211207202|16.02829
20241224211308202|16.0556
20241224211409202|16.02829
20241224211510202|16.0556
20241224211611202|16.00101
20241224211712202|16.0556
20241224211813202|16.00101
20241224211914202|16.11011
20241224212015202|16.16467
20241224212116202|16.3555
20241224212217202|16.11011
20241224212318202|16.00101
20241224212419202|16.11011
20241224212520202|16.00101
20241224212621202|15.91916
20241224212722202|16.02829
20241224212823202|15.89188
20241224212924202|16.02829
20241224213025202|15.75537
20241224213126202|16.00101
20241224213227202|16.00101
20241224213328202|15.94647
20241224213429202|16.0556
20241224213530202|15.97375
20241224213631202|15.94647
20241224213732202|16.00101
20241224213833202|16.00101
20241224213934202|15.3728
20241224214035202|16.02829
20241224214136202|16.08282
20241224214237202|16.00101
20241224214338202|16.41
20241224214439202|16.13742
20241224214540202|16.62793
20241224214641202|16.11011
20241224214742202|16.02829
20241224214843202|16.02829
20241224214944202|15.94647
20241224215045202|16.02829
20241224215146202|16.11011
20241224215247202|16.11011
20241224215348202|15.91916
20241224215449202|15.75537
20241224215550202|16.02829
20241224215651202|15.94647
20241224215752202|16.3555
20241224215853202|16.16467
20241224215954202|16.21921
20241224220055202|15.89188
20241224220156202|16.08282
20241224220257202|15.94647
20241224220358202|16.13742
20241224220459202|16.02829
20241224220600202|15.75537
20241224220701202|16.08282
20241224220802202|16.08282
20241224220903202|16.0556
20241224221004202|16.11011
20241224221105202|16.0556
20241224221206202|16.0556
20241224221307202|16.0556
20241224221408202|16.13742
20241224221509202|15.94647
20241224221610202|16.02829
20241224221711202|16.0556
20241224221812202|16.11011
20241224221913202|16.02829
20241224222014202|16.00101
20241224222115202|15.80997
20241224222216202|15.94647
20241224222317202|15.86456
20241224222418202|16.0556
20241224222519202|15.86456
20241224222620202|16.0556
20241224222721202|15.91916
20241224222822202|16.0556
20241224222923202|16.19193
20241224223024202|15.89188
20241224223125202|15.94647
20241224223226202|15.91916
20241224223327202|16.16467
20241224223428202|16.11011
20241224223529202|16.0556
20241224223630202|16.0556
20241224223731202|16.0556
20241224223832202|16.08282
20241224223933202|15.94647
20241224224034202|16.08282
20241224224135202|16.0556
20241224224236202|16.32825
20241224224337202|16.0556
20241224224438202|16.11011
20241224224539202|16.19193
20241224224640202|16.00101
20241224224741202|16.19193
20241224224842202|16.00101
20241224224943202|16.00101
20241224225044202|16.11011
20241224225145202|15.94647
20241224225246202|16.0556
20241224225347202|16.00101
20241224225448202|16.21921
20241224225549202|15.94647
20241224225650202|16.02829
20241224225751202|16.00101
20241224225852202|16.00101
20241224225953202|15.94647
20241224230054202|15.83725
20241224230156202|16.0556
20241224230257202|16.08282
20241224230358202|16.0556
20241224230459202|15.94647
20241224230600202|15.86456
20241224230701202|15.97375
20241224230802202|16.02829
20241224230949202|16.13742
20241224231050202|16.00101
20241224231151202|16.0556
20241224231252202|15.86456
20241224231353202|15.86456
20241224231454202|16.00101
20241224231555202|16.11011
20241224231656202|16.19193
20241224231757202|16.08282
20241224231858202|15.91916
20241224231959202|16.0556
20241224232100202|15.91916
20241224232201202|15.89188
20241224232302202|16.02829
20241224232403202|16.0556
20241224232504202|15.89188
20241224232605202|16.00101
20241224232706202|16.21921
20241224232807202|15.78268
20241224232908202|15.89188
20241224233009202|15.97375
20241224233110202|15.89188
20241224233211202|15.94647
20241224233312202|16.00101
20241224233413202|16.11011
20241224233514202|16.00101
20241224233615202|15.91916
20241224233716202|15.83725
20241224233817202|15.97375
20241224233918202|16.0556
20241224234019202|15.42749
20241224234120202|15.94647
20241224234221202|15.91916
20241224234322202|15.94647
20241224234423202|16.19193
20241224234524202|15.94647
20241224234625202|15.78268
20241224234726202|16.00101
20241224234827202|15.83725
20241224234928202|15.80997
20241224235029202|15.91916
20241224235130202|15.94647
20241224235231202|15.83725
20241224235332202|16.0556
20241224235433202|15.80997
20241224235534202|15.70078
20241224235635202|15.97375
20241224235736202|15.94647
20241224235837202|15.91916
20241224235939202|16.00101