20241225000040202|15.80997
20241225000141202|15.94647
20241225000242202|15.86456
20241225000343202|15.86456
20241225000444202|16.00101
20241225000545202|15.89188
20241225000646202|15.94647
20241225000747202|15.94647
20241225000848202|15.78268
20241225000949202|15.86456
20241225001050202|15.91916
20241225001151202|15.80997
20241225001252202|15.80997
20241225001353202|16.00101
20241225001454202|15.91916
20241225001555202|15.91916
20241225001656202|15.94647
20241225001757202|15.94647
20241225001858202|15.75537
20241225001959202|16.08282
20241225002100202|16.00101
20241225002201202|16.02829
20241225002302202|16.00101
20241225002403202|15.94647
20241225002504202|16.0556
20241225002605202|15.97375
20241225002706202|15.97375
20241225002807202|16.02829
20241225002908202|15.94647
20241225003009202|16.00101
20241225003110202|15.97375
20241225003211202|15.94647
20241225003312202|16.0556
20241225003413202|15.94647
20241225003514202|15.91916
20241225003615202|16.00101
20241225003716202|16.00101
20241225003817202|15.89188
20241225003918202|15.94647
20241225004019202|15.91916
20241225004120202|15.83725
20241225004221202|16.00101
20241225004322202|15.89188
20241225004423202|16.0556
20241225004524202|15.91916
20241225004625202|16.08282
20241225004726202|15.80997
20241225004827202|15.94647
20241225004928202|15.86456
20241225005029202|15.83725
20241225005130202|15.94647
20241225005231202|16.02829
20241225005332202|16.0556
20241225005433202|16.00101
20241225005534202|16.00101
20241225005635202|15.91916
20241225005736202|15.89188
20241225005837202|16.02829
20241225005938202|16.0556
20241225010039202|15.91916
20241225010140202|15.94647
20241225010241202|15.97375
20241225010342202|15.91916
20241225010443202|15.91916
20241225010544202|15.94647
20241225010645202|15.83725
20241225010746202|15.94647
20241225010847202|15.91916
20241225010948202|16.00101
20241225011017202|16.02829
20241225011118202|16.00101
20241225011219202|15.91916
20241225011320202|16.00101
20241225011421202|15.89188
20241225011522202|15.94647
20241225011623202|15.91916
20241225011724202|15.83725
20241225011825202|16.0556
20241225011926202|16.02829
20241225012027202|15.91916
20241225012128202|16.08282
20241225012229202|16.02829
20241225012330202|15.97375
20241225012431202|15.91916
20241225012532202|15.89188
20241225012633202|16.00101
20241225012734202|15.97375
20241225012835202|16.02829
20241225012936202|15.91916
20241225013037202|16.00101
20241225013138202|16.02829
20241225013239202|15.94647
20241225013340202|15.94647
20241225013441202|15.56415
20241225013542202|16.0556
20241225013643202|15.86456
20241225013744202|15.91916
20241225013845202|15.94647
20241225013946202|15.91916
20241225014047202|16.38272
20241225014148202|16.02829
20241225014249202|15.91916
20241225014350202|15.97375
20241225014451202|16.0556
20241225014552202|15.94647
20241225014653202|15.91916
20241225014754202|15.83725
20241225014855202|15.86456
20241225014956202|15.80997
20241225015057202|16.00101
20241225015158202|15.89188
20241225015259202|15.78268
20241225015400202|15.91916
20241225015501202|15.94647
20241225015602202|15.91916
20241225015703202|15.86456
20241225015804202|16.00101
20241225015905202|15.94647
20241225020006202|15.80997
20241225020107202|15.91916
20241225020208202|15.86456
20241225020309202|15.94647
20241225020410202|15.97375
20241225020511202|15.80997
20241225020612202|15.83725
20241225020713202|15.94647
20241225020814202|15.78268
20241225020915202|15.91916
20241225021016202|15.80997
20241225021117202|15.89188
20241225021218202|15.89188
20241225021319202|15.91916
20241225021420202|15.86456
20241225021521202|15.56415
20241225021622202|15.91916
20241225021723202|16.02829
20241225021824202|15.94647
20241225021925202|16.0556
20241225022026202|15.91916
20241225022127202|15.94647
20241225022228202|16.02829
20241225022329202|16.08282
20241225022430202|15.86456
20241225022531202|15.89188
20241225022632202|15.91916
20241225022733202|16.00101
20241225022834202|15.83725
20241225022935202|15.86456
20241225023037202|15.86456
20241225023138202|15.94647
20241225023239202|15.89188
20241225023340202|15.83725
20241225023441202|15.97375
20241225023542202|16.0556
20241225023643202|16.43723
20241225023744202|15.89188
20241225023845202|15.83725
20241225023946202|15.75537
20241225024047202|15.83725
20241225024148202|15.78268
20241225024249202|15.91916
20241225024350202|15.83725
20241225024451202|15.91916
20241225024552202|16.00101
20241225024653202|15.80997
20241225024754202|15.89188
20241225024855202|16.11011
20241225024956202|15.72806
20241225025057202|16.41
20241225025158202|15.94647
20241225025259202|16.02829
20241225025400202|15.83725
20241225025501202|15.89188
20241225025602202|15.94647
20241225025703202|15.91916
20241225025804202|16.0556
20241225025905202|16.11011
20241225030006202|15.97375
20241225030107202|16.08282
20241225030208202|15.97375
20241225030309202|15.78268
20241225030410202|15.94647
20241225030511202|15.97375
20241225030612202|15.94647
20241225030713202|15.78268
20241225030814202|15.75537
20241225030915202|15.94647
20241225031016202|15.89188
20241225031043202|15.75537
20241225031144202|15.94647
20241225031245202|15.80997
20241225031346202|15.97375
20241225031447202|15.94647
20241225031548202|15.91916
20241225031649202|15.86456
20241225031750202|15.78268
20241225031851202|15.89188
20241225031952202|15.78268
20241225032053202|15.97375
20241225032154202|15.89188
20241225032255202|15.86456
20241225032356202|15.97375
20241225032457202|15.94647
20241225032558202|15.78268
20241225032659202|15.91916
20241225032800202|15.94647
20241225032902202|15.89188
20241225033003202|15.86456
20241225033104202|15.72806
20241225033205202|15.89188
20241225033306202|15.89188
20241225033407202|15.94647
20241225033508202|15.94647
20241225033609202|15.89188
20241225033710202|15.89188
20241225033811202|15.80997
20241225033912202|15.78268
20241225034013202|15.78268
20241225034114202|15.94647
20241225034215202|16.19193
20241225034316202|15.80997
20241225034417202|15.89188
20241225034518202|15.91916
20241225034619202|15.94647
20241225034720202|15.86456
20241225034821202|15.89188
20241225034922202|15.78268
20241225035023202|15.67343
20241225035124202|15.94647
20241225035225202|15.80997
20241225035326202|15.70078
20241225035427202|15.89188
20241225035528202|15.83725
20241225035629202|15.94647
20241225035730202|15.91916
20241225035831202|15.94647
20241225035932202|15.89188
20241225040033202|15.78268
20241225040134202|15.75537
20241225040235202|15.94647
20241225040336202|15.89188
20241225040437202|15.70078
20241225040538202|15.80997
20241225040639202|15.89188
20241225040740202|15.78268
20241225040841202|15.80997
20241225040942202|15.86456
20241225041043202|15.78268
20241225041144202|15.75537
20241225041245202|15.86456
20241225041346202|15.75537
20241225041447202|15.89188
20241225041548202|15.83725
20241225041649202|15.91916
20241225041750202|15.83725
20241225041851202|15.89188
20241225041952202|15.91916
20241225042053202|15.86456
20241225042154202|15.56415
20241225042255202|15.80997
20241225042356202|15.91916
20241225042457202|15.75537
20241225042558202|15.94647
20241225042659202|15.89188
20241225042800202|15.75537
20241225042901202|15.67343
20241225043002202|15.86456
20241225043103202|15.6188
20241225043204202|15.80997
20241225043305202|15.72806
20241225043406202|15.91916
20241225043507202|15.78268
20241225043608202|15.86456
20241225043709202|15.89188
20241225043810202|15.6188
20241225043911202|15.89188
20241225044012202|15.78268
20241225044113202|15.83725
20241225044214202|15.75537
20241225044315202|15.89188
20241225044416202|15.91916
20241225044517202|15.80997
20241225044618202|15.89188
20241225044719202|15.78268
20241225044820202|15.80997
20241225044921202|15.89188
20241225045022202|15.78268
20241225045123202|15.86456
20241225045224202|15.83725
20241225045325202|15.80997
20241225045426202|15.78268
20241225045527202|15.83725
20241225045628202|15.83725
20241225045729202|15.83725
20241225045830202|15.86456
20241225045931202|15.78268
20241225050032202|15.80997
20241225050133202|15.91916
20241225050234202|15.78268
20241225050335202|15.80997
20241225050436202|16.08282
20241225050537202|15.75537
20241225050638202|15.67343
20241225050739202|15.78268
20241225050840202|15.78268
20241225050941202|15.72806
20241225051042202|15.86456
20241225051109202|15.83725
20241225051210202|15.75537
20241225051311202|15.70078
20241225051412202|15.67343
20241225051514202|15.64612
20241225051615202|15.75537
20241225051716202|15.67343
20241225051817202|15.78268
20241225051918202|15.86456
20241225052019202|15.83725
20241225052120202|15.75537
20241225052221202|15.72806
20241225052322202|15.75537
20241225052423202|15.70078
20241225052524202|15.70078
20241225052625202|15.80997
20241225052726202|15.78268
20241225052827202|15.78268
20241225052928202|15.83725
20241225053029202|15.70078
20241225053130202|15.86456
20241225053231202|15.75537
20241225053332202|15.80997
20241225053433202|15.86456
20241225053534202|15.64612
20241225053635202|15.64612
20241225053736202|15.78268
20241225053837202|15.78268
20241225053938202|15.80997
20241225054039202|15.75537
20241225054140202|15.78268
20241225054241202|15.53683
20241225054342202|15.91916
20241225054443202|15.75537
20241225054544202|15.80997
20241225054645202|15.64612
20241225054746202|15.78268
20241225054847202|15.64612
20241225054948202|15.70078
20241225055049202|15.75537
20241225055150202|15.80997
20241225055251202|15.80997
20241225055352202|15.67343
20241225055453202|15.78268
20241225055554202|15.64612
20241225055655202|15.86456
20241225055756202|15.6188
20241225055857202|15.64612
20241225055958202|15.6188
20241225060100202|15.56415
20241225060201202|15.72806
20241225060302202|15.59149
20241225060403202|15.56415
20241225060504202|15.75537
20241225060605202|15.78268
20241225060706202|15.80997
20241225060807202|15.67343
20241225060908202|15.56415
20241225061009202|15.64612
20241225061110202|15.78268
20241225061211202|15.83725
20241225061312202|15.80997
20241225061413202|15.67343
20241225061514202|15.78268
20241225061615202|15.75537
20241225061716202|15.75537
20241225061817202|15.78268
20241225061918202|15.67343
20241225062019202|15.70078
20241225062120202|15.75537
20241225062221202|15.72806
20241225062322202|15.67343
20241225062423202|15.67343
20241225062524202|15.72806
20241225062625202|15.78268
20241225062726202|15.89188
20241225062827202|15.67343
20241225062928202|15.72806
20241225063029202|15.67343
20241225063130202|15.64612
20241225063231202|15.70078
20241225063332202|15.12662
20241225063433202|15.78268
20241225063534202|15.67343
20241225063635202|15.75537
20241225063736202|15.67343
20241225063837202|15.64612
20241225063938202|15.67343
20241225064039202|15.67343
20241225064140202|15.78268
20241225064241202|15.64612
20241225064342202|15.78268
20241225064443202|15.75537
20241225064544202|15.78268
20241225064645202|15.80997
20241225064746202|15.80997
20241225064847202|15.50949
20241225064948202|15.64612
20241225065049202|15.64612
20241225065150202|15.75537
20241225065251202|15.53683
20241225065352202|15.70078
20241225065453202|15.64612
20241225065554202|15.64612
20241225065655202|15.64612
20241225065756202|15.72806
20241225065857202|15.53683
20241225065958202|15.72806
20241225070059202|15.56415
20241225070200202|15.56415
20241225070301202|15.67343
20241225070402202|15.64612
20241225070503202|15.75537
20241225070604202|15.75537
20241225070705202|15.6188
20241225070806202|15.78268
20241225070907202|15.67343
20241225071008202|15.67343
20241225071109202|15.78268
20241225071136202|15.67343
20241225071237202|15.6188
20241225071338202|15.78268
20241225071439202|15.78268
20241225071540202|15.67343
20241225071641202|15.67343
20241225071742202|15.64612
20241225071843202|15.64612
20241225071944202|15.64612
20241225072045202|15.70078
20241225072146202|15.64612
20241225072247202|15.67343
20241225072348202|15.64612
20241225072449202|15.59149
20241225072550202|15.67343
20241225072651202|15.59149
20241225072752202|15.67343
20241225072853202|15.80997
20241225072954202|15.59149
20241225073055202|15.64612
20241225073156202|15.80997
20241225073257202|15.70078
20241225073358202|15.6188
20241225073459202|15.75537
20241225073600202|15.59149
20241225073701202|15.64612
20241225073802202|15.07187
20241225073903202|15.64612
20241225074004202|15.64612
20241225074105202|15.64612
20241225074206202|15.6188
20241225074308202|15.6188
20241225074409202|15.6188
20241225074510202|15.6188
20241225074611202|15.78268
20241225074712202|15.64612
20241225074813202|15.59149
20241225074914202|15.56415
20241225075015202|15.6188
20241225075116202|15.6188
20241225075217202|15.67343
20241225075318202|15.67343
20241225075419202|15.70078
20241225075520202|15.64612
20241225075621202|15.67343
20241225075722202|15.50949
20241225075823202|15.70078
20241225075924202|15.6188
20241225080025202|14.93494
20241225080126202|15.64612
20241225080227202|15.59149
20241225080328202|15.67343
20241225080429202|15.6188
20241225080530202|15.78268
20241225080631202|15.72806
20241225080732202|15.59149
20241225080833202|15.64612
20241225080934202|15.53683
20241225081035202|15.64612
20241225081136202|15.6188
20241225081237202|15.64612
20241225081338202|15.42749
20241225081439202|15.64612
20241225081540202|15.75537
20241225081641202|15.6188
20241225081742202|15.6188
20241225081843202|15.64612
20241225081944202|15.70078
20241225082045202|15.80997
20241225082146202|15.67343
20241225082247202|15.64612
20241225082348202|15.75537
20241225082449202|15.6188
20241225082550202|15.70078
20241225082651202|15.64612
20241225082752202|15.6188
20241225082853202|15.72806
20241225082954202|15.67343
20241225083055202|15.56415
20241225083156202|15.59149
20241225083257202|15.6188
20241225083358202|15.50949
20241225083500202|15.64612
20241225083601202|15.80997
20241225083702202|15.67343
20241225083803202|15.70078
20241225083904202|15.53683
20241225084005202|15.59149
20241225084106202|15.64612
20241225084207202|15.42749
20241225084308202|15.64612
20241225084409202|15.70078
20241225084510202|15.75537
20241225084611202|15.70078
20241225084712202|15.67343
20241225084813202|15.70078
20241225084914202|15.67343
20241225085015202|15.6188
20241225085116202|15.56415
20241225085217202|15.56415
20241225085318202|15.59149
20241225085419202|15.50949
20241225085520202|15.75537
20241225085621202|15.67343
20241225085722202|15.56415
20241225085823202|15.67343
20241225085924202|15.64612
20241225090025202|15.70078
20241225090126202|15.67343
20241225090227202|15.6188
20241225090328202|15.53683
20241225090429202|15.64612
20241225090530202|15.64612
20241225090631202|15.6188
20241225090732202|15.6188
20241225090833202|15.72806
20241225090934202|15.80997
20241225091035202|15.6188
20241225091204202|15.78268
20241225091305202|15.53683
20241225091406202|15.67343
20241225091507202|15.6188
20241225091608202|15.50949
20241225091709202|15.48218
20241225091810202|15.67343
20241225091911202|15.64612
20241225092012202|15.59149
20241225092113202|15.40018
20241225092214202|15.56415
20241225092315202|15.78268
20241225092416202|15.6188
20241225092517202|15.6188
20241225092618202|15.64612
20241225092719202|15.53683
20241225092820202|15.6188
20241225092921202|15.50949
20241225093022202|15.48218
20241225093123202|15.6188
20241225093224202|15.56415
20241225093325202|15.56415
20241225093426202|15.50949
20241225093527202|15.64612
20241225093628202|16.08282
20241225093729202|15.50949
20241225093830202|15.6188
20241225093931202|15.53683
20241225094032202|15.67343
20241225094133202|15.59149
20241225094234202|15.67343
20241225094335202|15.6188
20241225094436202|15.6188
20241225094537202|16.0556
20241225094638202|15.64612
20241225094739202|15.64612
20241225094840202|15.86456
20241225094941202|15.6188
20241225095042202|15.59149
20241225095143202|15.59149
20241225095244202|15.56415
20241225095345202|15.56415
20241225095446202|15.64612
20241225095547202|15.64612
20241225095648202|15.6188
20241225095749202|15.6188
20241225095850202|15.75537
20241225095951202|15.48218
20241225100052202|15.64612
20241225100153202|15.64612
20241225100254202|15.45483
20241225100356202|15.78268
20241225100457202|15.67343
20241225100558202|15.56415
20241225100659202|15.6188
20241225100800202|15.59149
20241225100901202|15.6188
20241225101002202|15.64612
20241225101103202|15.48218
20241225101204202|15.91916
20241225101305202|15.56415
20241225101406202|15.56415
20241225101508202|15.6188
20241225101609202|15.6188
20241225101710202|15.64612
20241225101811202|15.45483
20241225101912202|15.50949
20241225102013202|15.6188
20241225102114202|15.50949
20241225102215202|15.64612
20241225102316202|15.45483
20241225102417202|15.53683
20241225102518202|15.56415
20241225102619202|15.59149
20241225102720202|15.64612
20241225102821202|15.50949
20241225102922202|15.53683
20241225103023202|15.42749
20241225103124202|15.50949
20241225103225202|15.45483
20241225103326202|15.50949
20241225103427202|15.50949
20241225103528202|15.6188
20241225103629202|15.6188
20241225103730202|15.48218
20241225103831202|15.64612
20241225103932202|15.40018
20241225104033202|15.64612
20241225104134202|15.45483
20241225104235202|15.6188
20241225104336202|15.67343
20241225104437202|15.59149
20241225104538202|15.50949
20241225104639202|15.80997
20241225104740202|15.56415
20241225104841202|16.00101
20241225104942202|15.3728
20241225105043202|15.48218
20241225105144202|15.56415
20241225105245202|15.3728
20241225105346202|15.50949
20241225105447202|15.53683
20241225105548202|15.53683
20241225105649202|15.50949
20241225105750202|15.42749
20241225105851202|15.45483
20241225105952202|15.34546
20241225110053202|15.48218
20241225110154202|15.59149
20241225110255202|15.64612
20241225110356202|15.56415
20241225110457202|15.53683
20241225110558202|15.48218
20241225110659202|15.56415
20241225110800202|15.48218
20241225110901202|15.6188
20241225111002202|15.42749
20241225111103202|15.48218
20241225111232202|15.67343
20241225111333202|15.48218
20241225111434202|15.6188
20241225111535202|15.50949
20241225111636202|15.64612
20241225111737202|15.67343
20241225111838202|15.6188
20241225111939202|15.48218
20241225112040202|15.6188
20241225112141202|15.6188
20241225112242202|15.59149
20241225112343202|15.70078
20241225112444202|15.48218
20241225112545202|15.6188
20241225112646202|15.75537
20241225112747202|15.48218
20241225112848202|15.64612
20241225112949202|15.56415
20241225113050202|15.53683
20241225113151202|15.42749
20241225113252202|15.50949
20241225113353202|15.53683
20241225113455202|15.53683
20241225113556202|15.6188
20241225113657202|15.67343
20241225113758202|15.64612
20241225113859202|15.64612
20241225114000202|15.40018
20241225114101202|15.67343
20241225114202202|15.64612
20241225114303202|15.48218
20241225114404202|15.67343
20241225114505202|15.50949
20241225114606202|15.50949
20241225114707202|15.48218
20241225114808202|15.56415
20241225114909202|15.42749
20241225115010202|15.48218
20241225115111202|15.6188
20241225115212202|15.3728
20241225115313202|15.6188
20241225115414202|15.59149
20241225115515202|15.6188
20241225115616202|15.6188
20241225115717202|15.64612
20241225115818202|15.56415
20241225115919202|15.56415
20241225120020202|15.50949
20241225120121202|15.53683
20241225120222202|15.45483
20241225120323202|15.67343
20241225120424202|15.48218
20241225120525202|15.18134
20241225120626202|15.48218
20241225120727202|15.59149
20241225120828202|15.59149
20241225120929202|15.31812
20241225121030202|15.67343
20241225121131202|15.56415
20241225121232202|15.48218
20241225121333202|15.50949
20241225121434202|15.50949
20241225121535202|15.64612
20241225121636202|15.48218
20241225121737202|15.75537
20241225121838202|15.72806
20241225121939202|15.64612
20241225122040202|15.6188
20241225122141202|15.6188
20241225122242202|15.6188
20241225122343202|15.64612
20241225122444202|15.64612
20241225122545202|15.6188
20241225122646202|15.56415
20241225122747202|15.64612
20241225122848202|15.6188
20241225122949202|15.45483
20241225123050202|15.56415
20241225123151202|15.23608
20241225123252202|15.50949
20241225123353202|15.64612
20241225123454202|15.53683
20241225123555202|15.50949
20241225123656202|15.94647
20241225123757202|16.0556
20241225123858202|15.6188
20241225123959202|15.6188
20241225124100202|15.59149
20241225124201202|15.67343
20241225124302202|15.6188
20241225124403202|15.59149
20241225124504202|15.56415
20241225124605202|15.6188
20241225124706202|15.56415
20241225124807202|15.64612
20241225124908202|15.78268
20241225125009202|15.59149
20241225125110202|15.48218
20241225125211202|15.6188
20241225125312202|15.50949
20241225125413202|15.48218
20241225125514202|15.64612
20241225125615202|15.56415
20241225125716202|15.6188
20241225125817202|15.67343
20241225125918202|15.53683
20241225130019202|15.59149
20241225130120202|15.56415
20241225130221202|15.50949
20241225130322202|15.56415
20241225130423202|15.67343
20241225130524202|15.45483
20241225130625202|15.56415
20241225130726202|15.45483
20241225130827202|15.56415
20241225130928202|15.70078
20241225131029202|15.53683
20241225131130202|15.42749
20241225131257202|15.56415
20241225131358202|15.56415
20241225131459202|15.64612
20241225131600202|15.72806
20241225131701202|15.6188
20241225131802202|15.59149
20241225131903202|15.45483
20241225132004202|15.59149
20241225132105202|15.59149
20241225132206202|15.45483
20241225132307202|15.67343
20241225132408202|15.67343
20241225132509202|15.53683
20241225132610202|15.56415
20241225132711202|15.56415
20241225132812202|15.56415
20241225132913202|15.64612
20241225133014202|15.67343
20241225133115202|15.56415
20241225133216202|15.50949
20241225133317202|15.59149
20241225133418202|15.50949
20241225133519202|15.59149
20241225133620202|15.50949
20241225133721202|15.56415
20241225133822202|15.53683
20241225133923202|15.56415
20241225134024202|17.06342
20241225134125202|15.59149
20241225134226202|15.64612
20241225134327202|15.56415
20241225134428202|15.64612
20241225134529202|15.67343
20241225134630202|15.6188
20241225134731202|15.45483
20241225134832202|15.56415
20241225134933202|15.6188
20241225135034202|15.56415
20241225135135202|15.67343
20241225135236202|15.56415
20241225135337202|15.56415
20241225135438202|15.53683
20241225135539202|15.53683
20241225135640202|15.6188
20241225135741202|15.6188
20241225135842202|15.56415
20241225135943202|15.53683
20241225140044202|15.42749
20241225140145202|15.64612
20241225140246202|15.53683
20241225140347202|15.6188
20241225140448202|15.6188
20241225140549202|15.45483
20241225140650202|15.53683
20241225140751202|15.3728
20241225140852202|15.67343
20241225140953202|15.67343
20241225141054202|18.99234
20241225141155202|15.64612
20241225141256202|15.56415
20241225141357202|15.56415
20241225141458202|15.64612
20241225141559202|15.56415
20241225141700202|15.50949
20241225141801202|15.50949
20241225141902202|15.50949
20241225142003202|15.64612
20241225142104202|15.50949
20241225142205202|15.64612
20241225142306202|15.50949
20241225142407202|15.48218
20241225142508202|12.86945
20241225142609202|15.56415
20241225142710202|15.56415
20241225142811202|15.50949
20241225142912202|15.59149
20241225143013202|15.31812
20241225143114202|15.53683
20241225143215202|15.56415
20241225143316202|15.6188
20241225143417202|15.6188
20241225143518202|15.67343
20241225143619202|15.48218
20241225143720202|15.6188
20241225143821202|15.64612
20241225143922202|15.6188
20241225144023202|15.6188
20241225144124202|15.45483
20241225144225202|15.50949
20241225144326202|15.45483
20241225144427202|15.64612
20241225144528202|15.64612
20241225144629202|15.48218
20241225144730202|15.6188
20241225144831202|15.78268
20241225144932202|15.64612
20241225145033202|15.56415
20241225145134202|15.42749
20241225145235202|15.45483
20241225145336202|15.50949
20241225145437202|15.50949
20241225145538202|15.50949
20241225145639202|15.56415
20241225145740202|15.56415
20241225145841202|15.56415
20241225145942202|15.50949
20241225150043202|15.34546
20241225150144202|15.6188
20241225150245202|15.75537
20241225150346202|15.56415
20241225150447202|15.56415
20241225150548202|15.64612
20241225150649202|15.56415
20241225150750202|15.6188
20241225150851202|15.45483
20241225150952202|15.56415
20241225151053202|15.50949
20241225151154202|15.67343
20241225151255202|15.59149
20241225151324202|15.64612
20241225151425202|15.50949
20241225151526202|15.6188
20241225151627202|15.50949
20241225151728202|15.64612
20241225151829202|15.42749
20241225151930202|15.53683
20241225152031202|15.45483
20241225152132202|15.64612
20241225152233202|15.56415
20241225152334202|15.18134
20241225152435202|15.59149
20241225152536202|15.50949
20241225152637202|15.64612
20241225152738202|15.56415
20241225152839202|15.67343
20241225152940202|15.67343
20241225153041202|15.6188
20241225153142202|15.67343
20241225153243202|15.50949
20241225153344202|15.50949
20241225153445202|15.45483
20241225153546202|15.59149
20241225153647202|15.56415
20241225153748202|15.50949
20241225153849202|15.50949
20241225153950202|15.50949
20241225154051202|15.6188
20241225154152202|15.12662
20241225154253202|15.3728
20241225154354202|15.6188
20241225154455202|15.48218
20241225154556202|15.07187
20241225154657202|15.67343
20241225154758202|15.56415
20241225154859202|15.18134
20241225155000202|15.56415
20241225155101202|15.45483
20241225155202202|15.48218
20241225155303202|15.67343
20241225155404202|15.48218
20241225155505202|15.48218
20241225155606202|15.59149
20241225155707202|15.48218
20241225155808202|15.64612
20241225155909202|15.56415
20241225160010202|15.86456
20241225160111202|15.64612
20241225160212202|15.67343
20241225160313202|15.56415
20241225160414202|15.53683
20241225160515202|15.45483
20241225160616202|15.56415
20241225160717202|15.6188
20241225160818202|15.53683
20241225160919202|15.56415
20241225161020202|15.56415
20241225161121202|15.6188
20241225161222202|15.48218
20241225161323202|15.6188
20241225161424202|15.59149
20241225161525202|15.67343
20241225161626202|15.78268
20241225161727202|15.67343
20241225161828202|15.56415
20241225161929202|15.59149
20241225162030202|15.64612
20241225162131202|15.64612
20241225162232202|15.50949
20241225162333202|15.59149
20241225162434202|15.6188
20241225162535202|15.6188
20241225162636202|15.50949
20241225162737202|15.80997
20241225162838202|15.56415
20241225162939202|15.56415
20241225163040202|15.48218
20241225163141202|15.56415
20241225163242202|15.64612
20241225163343202|15.6188
20241225163444202|15.56415
20241225163545202|15.64612
20241225163646202|15.72806
20241225163747202|15.64612
20241225163848202|15.67343
20241225163949202|15.56415
20241225164050202|15.6188
20241225164151202|15.50949
20241225164252202|15.64612
20241225164353202|15.53683
20241225164454202|15.6188
20241225164555202|15.34546
20241225164656202|15.67343
20241225164757202|15.56415
20241225164858202|15.70078
20241225164959202|15.6188
20241225165100202|15.6188
20241225165201202|15.53683
20241225165302202|15.6188
20241225165403202|15.48218
20241225165504202|15.67343
20241225165605202|15.6188
20241225165706202|15.53683
20241225165807202|15.53683
20241225165908202|15.6188
20241225170009202|15.56415
20241225170110202|15.18134
20241225170211202|15.67343
20241225170312202|15.64612
20241225170413202|15.6188
20241225170514202|15.56415
20241225170615202|15.53683
20241225170716202|15.53683
20241225170817202|15.75537
20241225170918202|15.6188
20241225171019202|15.59149
20241225171120202|15.48218
20241225171221202|15.12662
20241225171322202|15.6188
20241225171351202|15.48218
20241225171452202|15.53683
20241225171553202|15.80997
20241225171654202|15.56415
20241225171755202|15.59149
20241225171856202|15.50949
20241225171957202|15.59149
20241225172058202|15.64612
20241225172159202|15.48218
20241225172300202|15.42749
20241225172401202|15.56415
20241225172502202|15.56415
20241225172603202|15.56415
20241225172704202|15.6188
20241225172805202|15.6188
20241225172906202|15.50949
20241225173007202|15.53683
20241225173108202|15.48218
20241225173209202|15.56415
20241225173310202|15.48218
20241225173411202|15.42749
20241225173512202|15.6188
20241225173613202|15.67343
20241225173714202|15.48218
20241225173815202|15.53683
20241225173916202|15.59149
20241225174017202|16.43723
20241225174118202|15.75537
20241225174219202|15.53683
20241225174320202|15.64612
20241225174421202|15.50949
20241225174522202|15.50949
20241225174623202|15.48218
20241225174724202|15.48218
20241225174825202|15.45483
20241225174926202|15.48218
20241225175027202|15.50949
20241225175128202|15.6188
20241225175229202|15.50949
20241225175330202|15.42749
20241225175431202|15.48218
20241225175532202|15.3728
20241225175633202|15.48218
20241225175734202|15.50949
20241225175835202|15.56415
20241225175936202|15.53683
20241225180037202|15.48218
20241225180138202|15.45483
20241225180239202|15.50949
20241225180340202|15.48218
20241225180441202|15.56415
20241225180542202|15.50949
20241225180643202|15.34546
20241225180744202|15.45483
20241225180845202|15.48218
20241225180946202|15.45483
20241225181047202|15.67343
20241225181148202|15.34546
20241225181249202|15.50949
20241225181350202|15.48218
20241225181451202|15.56415
20241225181552202|15.45483
20241225181653202|15.48218
20241225181754202|15.3728
20241225181856202|15.50949
20241225181957202|15.40018
20241225182058202|15.3728
20241225182159202|15.64612
20241225182300202|15.48218
20241225182401202|15.56415
20241225182502202|15.48218
20241225182603202|15.48218
20241225182704202|15.45483
20241225182805202|15.34546
20241225182906202|15.34546
20241225183007202|15.31812
20241225183108202|15.59149
20241225183209202|15.48218
20241225183310202|15.3728
20241225183411202|15.6188
20241225183512202|15.56415
20241225183613202|15.45483
20241225183714202|15.3728
20241225183815202|15.42749
20241225183916202|15.34546
20241225184017202|15.40018
20241225184118202|15.48218
20241225184219202|15.34546
20241225184320202|15.34546
20241225184421202|15.40018
20241225184522202|15.34546
20241225184623202|15.45483
20241225184724202|15.40018
20241225184825202|15.45483
20241225184926202|15.45483
20241225185027202|15.42749
20241225185128202|15.50949
20241225185229202|15.48218
20241225185330202|15.23608
20241225185431202|15.20871
20241225185532202|15.50949
20241225185633202|15.31812
20241225185734202|15.48218
20241225185835202|15.64612
20241225185936202|15.50949
20241225190037202|15.50949
20241225190138202|15.45483
20241225190239202|15.29077
20241225190340202|15.42749
20241225190441202|15.3728
20241225190542202|15.45483
20241225190643202|15.50949
20241225190744202|15.3728
20241225190845202|15.20871
20241225190946202|15.34546
20241225191047202|15.40018
20241225191148202|15.34546
20241225191249202|15.31812
20241225191350202|15.34546
20241225191418202|15.3728
20241225191519202|15.31812
20241225191620202|15.42749
20241225191721202|15.3728
20241225191822202|15.23608
20241225191923202|15.23608
20241225192024202|15.48218
20241225192125202|15.50949
20241225192226202|15.34546
20241225192327202|15.42749
20241225192428202|15.42749
20241225192529202|15.23608
20241225192630202|15.15396
20241225192731202|15.23608
20241225192832202|15.45483
20241225192933202|15.64612
20241225193034202|15.40018
20241225193135202|15.34546
20241225193236202|15.3728
20241225193337202|15.26343
20241225193438202|15.3728
20241225193539202|15.3728
20241225193640202|15.34546
20241225193741202|15.40018
20241225193842202|15.34546
20241225193943202|15.31812
20241225194044202|15.40018
20241225194145202|15.45483
20241225194246202|15.45483
20241225194347202|15.31812
20241225194448202|15.3728
20241225194549202|15.56415
20241225194650202|15.48218
20241225194751202|15.40018
20241225194852202|15.34546
20241225194953202|15.3728
20241225195054202|15.34546
20241225195155202|15.50949
20241225195256202|15.23608
20241225195357202|15.3728
20241225195458202|15.01712
20241225195559202|15.29077
20241225195700202|15.42749
20241225195801202|15.34546
20241225195902202|15.31812
20241225200003202|15.3728
20241225200104202|15.34546
20241225200205202|15.34546
20241225200306202|15.50949
20241225200407202|15.3728
20241225200508202|15.34546
20241225200609202|15.26343
20241225200710202|15.3728
20241225200811202|15.34546
20241225200912202|15.34546
20241225201013202|15.29077
20241225201114202|15.48218
20241225201215202|15.31812
20241225201316202|15.59149
20241225201417202|15.3728
20241225201518202|15.31812
20241225201619202|15.40018
20241225201720202|15.23608
20241225201821202|15.48218
20241225201922202|15.31812
20241225202023202|15.40018
20241225202125202|15.42749
20241225202226202|15.40018
20241225202327202|15.29077
20241225202428202|15.40018
20241225202529202|15.45483
20241225202630202|15.20871
20241225202731202|14.96231
20241225202832202|15.42749
20241225202933202|15.34546
20241225203034202|15.56415
20241225203135202|15.31812
20241225203236202|15.3728
20241225203337202|15.3728
20241225203438202|15.34546
20241225203539202|15.31812
20241225203640202|15.20871
20241225203741202|15.29077
20241225203842202|15.34546
20241225203943202|15.40018
20241225204044202|15.40018
20241225204145202|15.34546
20241225204246202|15.3728
20241225204347202|15.3728
20241225204448202|15.40018
20241225204549202|15.6188
20241225204650202|15.31812
20241225204751202|15.31812
20241225204852202|15.34546
20241225204953202|15.3728
20241225205054202|15.29077
20241225205155202|15.3728
20241225205256202|15.34546
20241225205357202|15.40018
20241225205458202|15.26343
20241225205559202|15.34546
20241225205700202|15.34546
20241225205801202|15.34546
20241225205902202|15.34546
20241225210003202|15.42749
20241225210104202|15.3728
20241225210205202|15.31812
20241225210306202|15.34546
20241225210407202|15.34546
20241225210508202|15.31812
20241225210609202|15.42749
20241225210710202|15.31812
20241225210811202|15.3728
20241225210912202|15.40018
20241225211013202|15.26343
20241225211114202|14.88013
20241225211215202|15.18134
20241225211316202|15.34546
20241225211417202|15.23608
20241225211446202|15.20871
20241225211547202|15.20871
20241225211648202|15.26343
20241225211749202|15.40018
20241225211850202|15.31812
20241225211951202|15.50949
20241225212052202|15.31812
20241225212153202|15.20871
20241225212254202|15.31812
20241225212355202|15.40018
20241225212456202|15.29077
20241225212557202|15.31812
20241225212658202|15.48218
20241225212759202|15.31812
20241225212900202|15.42749
20241225213001202|15.34546
20241225213102202|15.3728
20241225213203202|15.3728
20241225213304202|15.42749
20241225213405202|15.34546
20241225213506202|15.34546
20241225213607202|15.59149
20241225213709202|15.31812
20241225213810202|15.3728
20241225213911202|15.31812
20241225214012202|15.42749
20241225214113202|15.3728
20241225214214202|15.3728
20241225214315202|15.34546
20241225214416202|15.31812
20241225214517202|15.29077
20241225214618202|15.40018
20241225214719202|15.34546
20241225214820202|15.34546
20241225214921202|15.20871
20241225215022202|15.34546
20241225215123202|15.31812
20241225215224202|15.23608
20241225215325202|15.34546
20241225215426202|15.31812
20241225215528202|15.3728
20241225215629202|15.26343
20241225215730202|15.29077
20241225215831202|15.45483
20241225215932202|15.42749
20241225220033202|15.40018
20241225220134202|15.34546
20241225220235202|15.26343
20241225220336202|15.20871
20241225220437202|15.12662
20241225220538202|15.23608
20241225220639202|15.31812
20241225220740202|15.23608
20241225220841202|15.23608
20241225220942202|15.31812
20241225221043202|15.20871
20241225221144202|15.26343
20241225221245202|15.31812
20241225221346202|15.20871
20241225221447202|15.3728
20241225221548202|15.26343
20241225221649202|15.45483
20241225221750202|15.23608
20241225221851202|15.40018
20241225221952202|15.48218
20241225222053202|15.29077
20241225222154202|15.40018
20241225222255202|15.3728
20241225222356202|15.31812
20241225222457202|15.20871
20241225222558202|15.31812
20241225222659202|15.3728
20241225222800202|15.34546
20241225222901202|15.45483
20241225223002202|15.26343
20241225223103202|15.34546
20241225223204202|15.31812
20241225223305202|15.23608
20241225223406202|15.29077
20241225223507202|15.26343
20241225223608202|15.29077
20241225223709202|15.31812
20241225223810202|15.23608
20241225223911202|15.20871
20241225224012202|15.18134
20241225224113202|15.23608
20241225224214202|15.29077
20241225224315202|15.3728
20241225224416202|15.6188
20241225224517202|15.20871
20241225224618202|15.01712
20241225224719202|15.31812
20241225224820202|15.31812
20241225224921202|15.26343
20241225225022202|15.31812
20241225225123202|15.20871
20241225225224202|15.45483
20241225225325202|15.20871
20241225225426202|14.90753
20241225225527202|15.34546
20241225225628202|13.5882
20241225225729202|15.18134
20241225225830202|15.18134
20241225225931202|15.26343
20241225230032202|15.31812
20241225230133202|15.26343
20241225230234202|15.26343
20241225230335202|15.45483
20241225230436202|15.20871
20241225230537202|15.23608
20241225230638202|15.29077
20241225230739202|15.34546
20241225230840202|15.20871
20241225230941202|15.31812
20241225231042202|15.15396
20241225231143202|15.34546
20241225231244202|15.48218
20241225231345202|15.31812
20241225231557202|15.48218
20241225231658202|15.20871
20241225231759202|15.18134
20241225231900202|15.31812
20241225232001202|15.23608
20241225232102202|15.3728
20241225232203202|15.3728
20241225232304202|15.26343
20241225232405202|15.18134
20241225232506202|15.20871
20241225232607202|15.3728
20241225232708202|15.34546
20241225232809202|15.23608
20241225232910202|15.18134
20241225233011202|15.23608
20241225233112202|15.23608
20241225233213202|15.26343
20241225233314202|15.34546
20241225233415202|15.23608
20241225233516202|15.26343
20241225233617202|15.23608
20241225233718202|15.26343
20241225233819202|15.29077
20241225233920202|15.31812
20241225234021202|15.29077
20241225234122202|15.34546
20241225234223202|15.26343
20241225234324202|15.3728
20241225234425202|15.20871
20241225234526202|14.96231
20241225234627202|15.29077
20241225234728202|15.48218
20241225234829202|15.20871
20241225234930202|15.29077
20241225235031202|15.26343
20241225235132202|15.18134
20241225235233202|15.29077
20241225235334202|15.20871
20241225235435202|15.3728
20241225235536202|15.23608
20241225235637202|15.26343
20241225235738202|15.34546
20241225235839202|13.1463
20241225235940202|15.31812