20241226000041202|15.15396
20241226000142202|15.23608
20241226000243202|15.29077
20241226000344202|15.31812
20241226000445202|15.31812
20241226000546202|15.23608
20241226000647202|15.31812
20241226000748202|15.23608
20241226000849202|15.23608
20241226000950202|15.26343
20241226001051202|15.23608
20241226001152202|15.20871
20241226001253202|15.29077
20241226001354202|15.31812
20241226001455202|15.23608
20241226001556202|15.34546
20241226001657202|15.20871
20241226001758202|15.3728
20241226001859202|15.20871
20241226002000202|15.31812
20241226002101202|15.15396
20241226002202202|15.3728
20241226002303202|15.20871
20241226002404202|15.3728
20241226002505202|15.31812
20241226002606202|15.31812
20241226002707202|15.29077
20241226002808202|15.12662
20241226002909202|15.23608
20241226003010202|15.29077
20241226003111202|15.34546
20241226003212202|15.3728
20241226003313202|15.20871
20241226003414202|15.20871
20241226003515202|15.23608
20241226003616202|15.20871
20241226003717202|15.26343
20241226003818202|15.23608
20241226003919202|15.3728
20241226004020202|15.29077
20241226004121202|15.20871
20241226004222202|15.20871
20241226004323202|15.18134
20241226004424202|15.18134
20241226004525202|15.18134
20241226004626202|15.23608
20241226004727202|15.23608
20241226004828202|15.18134
20241226004929202|15.34546
20241226005030202|15.31812
20241226005131202|15.20871
20241226005232202|15.23608
20241226005333202|15.23608
20241226005434202|15.23608
20241226005535202|15.48218
20241226005636202|15.12662
20241226005737202|15.48218
20241226005838202|15.18134
20241226005939202|15.23608
20241226010040202|14.98972
20241226010141202|15.18134
20241226010242202|15.23608
20241226010343202|15.29077
20241226010444202|15.26343
20241226010545202|15.23608
20241226010646202|15.20871
20241226010747202|15.31812
20241226010848202|15.26343
20241226010949202|15.23608
20241226011050202|15.23608
20241226011151202|15.23608
20241226011252202|15.23608
20241226011353202|15.23608
20241226011454202|15.23608
20241226011555202|15.18134
20241226011624202|15.18134
20241226011725202|15.29077
20241226011826202|15.3728
20241226011927202|15.09921
20241226012028202|15.3728
20241226012129202|15.26343
20241226012230202|15.18134
20241226012331202|15.3728
20241226012432202|15.20871
20241226012533202|15.09921
20241226012634202|15.34546
20241226012735202|15.15396
20241226012836202|15.31812
20241226012937202|15.34546
20241226013038202|15.34546
20241226013139202|15.12662
20241226013240202|15.20871
20241226013341202|15.18134
20241226013442202|15.20871
20241226013543202|15.20871
20241226013644202|15.23608
20241226013745202|15.31812
20241226013846202|15.18134
20241226013947202|15.09921
20241226014048202|15.29077
20241226014149202|15.34546
20241226014250202|15.18134
20241226014351202|15.15396
20241226014452202|15.04446
20241226014553202|14.68823
20241226014654202|15.31812
20241226014755202|15.20871
20241226014856202|15.23608
20241226014957202|15.31812
20241226015058202|15.23608
20241226015159202|15.26343
20241226015300202|15.23608
20241226015401202|14.82532
20241226015502202|15.31812
20241226015603202|15.07187
20241226015704202|15.29077
20241226015805202|15.12662
20241226015906202|15.18134
20241226020007202|15.31812
20241226020108202|15.15396
20241226020209202|15.26343
20241226020310202|15.26343
20241226020411202|15.07187
20241226020512202|15.20871
20241226020613202|15.20871
20241226020714202|15.20871
20241226020815202|15.23608
20241226020916202|15.26343
20241226021017202|15.34546
20241226021118202|15.12662
20241226021219202|15.29077
20241226021320202|15.09921
20241226021421202|15.20871
20241226021522202|15.31812
20241226021623202|15.15396
20241226021950202|15.23608
20241226022051202|15.20871
20241226022152202|16.46451
20241226022253202|15.31812
20241226022354202|15.20871
20241226022455202|15.12662
20241226022556202|15.07187
20241226022657202|15.23608
20241226022758202|15.20871
20241226022859202|15.23608
20241226023000202|15.23608
20241226023101202|15.31812
20241226023202202|15.18134
20241226023303202|15.15396
20241226023404202|14.35889
20241226023505202|15.18134
20241226023606202|14.93494
20241226023707202|15.29077
20241226023808202|15.20871
20241226023909202|15.15396
20241226024010202|15.04446
20241226024111202|15.29077
20241226024212202|15.23608
20241226024313202|15.23608
20241226024414202|15.12662
20241226024515202|15.20871
20241226024616202|15.34546
20241226024717202|15.20871
20241226024818202|15.20871
20241226024919202|15.15396
20241226025020202|15.26343
20241226025121202|15.18134
20241226025222202|15.29077
20241226025323202|15.12662
20241226025424202|15.29077
20241226025525202|15.20871
20241226025626202|15.23608
20241226025727202|15.26343
20241226025828202|14.93494
20241226025929202|15.18134
20241226030031202|15.15396
20241226030132202|15.31812
20241226030233202|15.26343
20241226030334202|15.20871
20241226030435202|15.20871
20241226030536202|15.20871
20241226030637202|15.26343
20241226030738202|15.09921
20241226030839202|15.3728
20241226030940202|14.82532
20241226031041202|15.23608
20241226031142202|15.01712
20241226031243202|15.31812
20241226031344202|15.23608
20241226031445202|15.12662
20241226031546202|15.12662
20241226031647202|15.26343
20241226031748202|15.07187
20241226031849202|15.18134
20241226031950202|15.18134
20241226032051202|15.07187
20241226032152202|15.18134
20241226032253202|15.12662
20241226032354202|15.15396
20241226032455202|15.23608
20241226032556202|15.23608
20241226032657202|15.18134
20241226032758202|15.15396
20241226032859202|15.20871
20241226033000202|15.12662
20241226033101202|15.20871
20241226033202202|15.20871
20241226033303202|15.07187
20241226033404202|15.07187
20241226033505202|15.23608
20241226033606202|15.23608
20241226033707202|15.23608
20241226033808202|15.6188
20241226033909202|15.01712
20241226034010202|15.26343
20241226034111202|15.23608
20241226034212202|15.20871
20241226034313202|15.07187
20241226034414202|15.09921
20241226034515202|15.04446
20241226034616202|15.50949
20241226034717202|15.20871
20241226034818202|15.42749
20241226034919202|15.23608
20241226035020202|15.18134
20241226035121202|15.23608
20241226035222202|14.79791
20241226035323202|15.07187
20241226035424202|15.20871
20241226035525202|15.20871
20241226035626202|15.26343
20241226035727202|15.04446
20241226035828202|15.12662
20241226035929202|15.3728
20241226040030202|15.07187
20241226040132202|15.12662
20241226040233202|15.12662
20241226040334202|15.18134
20241226040435202|15.29077
20241226040536202|15.20871
20241226040637202|15.18134
20241226040738202|15.07187
20241226040839202|14.71567
20241226040940202|15.18134
20241226041041202|15.23608
20241226041142202|15.23608
20241226041243202|15.15396
20241226041344202|15.12662
20241226041445202|15.12662
20241226041546202|15.23608
20241226041647202|15.12662
20241226041748202|15.23608
20241226041849202|15.01712
20241226041950202|15.31812
20241226042017202|16.24646
20241226042118202|15.31812
20241226042219202|14.96231
20241226042320202|15.12662
20241226042422202|15.07187
20241226042523202|15.40018
20241226042624202|15.29077
20241226042725202|15.07187
20241226042826202|15.31812
20241226042927202|15.23608
20241226043028202|15.07187
20241226043129202|15.31812
20241226043230202|15.07187
20241226043331202|15.15396
20241226043432202|15.12662
20241226043533202|15.23608
20241226043634202|15.18134
20241226043735202|15.20871
20241226043836202|15.23608
20241226043937202|15.20871
20241226044038202|15.23608
20241226044139202|15.12662
20241226044240202|15.15396
20241226044341202|15.12662
20241226044442202|15.23608
20241226044543202|15.12662
20241226044644202|14.96231
20241226044745202|15.34546
20241226044846202|14.90753
20241226044947202|15.12662
20241226045048202|15.07187
20241226045149202|14.68823
20241226045250202|15.18134
20241226045351202|15.18134
20241226045452202|15.12662
20241226045553202|15.07187
20241226045654202|14.98972
20241226045755202|15.18134
20241226045856202|15.01712
20241226045957202|15.04446
20241226050058202|15.01712
20241226050159202|15.04446
20241226050300202|15.12662
20241226050401202|15.20871
20241226050502202|15.12662
20241226050603202|15.20871
20241226050704202|15.18134
20241226050805202|15.18134
20241226050906202|15.26343
20241226051007202|15.12662
20241226051108202|15.15396
20241226051209202|15.04446
20241226051310202|15.26343
20241226051411202|15.07187
20241226051512202|15.04446
20241226051613202|15.18134
20241226051714202|15.12662
20241226051815202|15.12662
20241226051916202|15.01712
20241226052017202|15.15396
20241226052118202|15.20871
20241226052219202|15.04446
20241226052320202|15.20871
20241226052421202|15.04446
20241226052522202|15.12662
20241226052623202|15.04446
20241226052724202|15.09921
20241226052825202|15.04446
20241226052926202|14.96231
20241226053027202|15.04446
20241226053128202|15.09921
20241226053229202|15.12662
20241226053330202|15.12662
20241226053431202|15.07187
20241226053532202|14.98972
20241226053633202|15.15396
20241226053734202|15.23608
20241226053835202|15.15396
20241226053936202|15.12662
20241226054037202|15.01712
20241226054138202|15.01712
20241226054239202|15.04446
20241226054340202|15.20871
20241226054441202|15.12662
20241226054542202|15.04446
20241226054643202|15.15396
20241226054744202|15.20871
20241226054845202|15.01712
20241226054946202|15.15396
20241226055047202|15.15396
20241226055148202|15.09921
20241226055249202|15.12662
20241226055350202|15.12662
20241226055451202|15.18134
20241226055552202|15.12662
20241226055653202|14.93494
20241226055754202|15.07187
20241226055855202|15.18134
20241226055956202|14.90753
20241226060057202|15.15396
20241226060158202|15.04446
20241226060259202|15.12662
20241226060400202|15.20871
20241226060501202|15.12662
20241226060602202|15.04446
20241226060703202|15.07187
20241226060804202|15.07187
20241226060905202|15.04446
20241226061006202|15.09921
20241226061107202|15.09921
20241226061208202|15.20871
20241226061309202|15.31812
20241226061410202|15.18134
20241226061511202|15.31812
20241226061612202|15.20871
20241226061713202|15.20871
20241226061814202|15.09921
20241226061915202|15.23608
20241226062016202|15.04446
20241226062043202|15.12662
20241226062144202|15.01712
20241226062245202|15.01712
20241226062346202|15.26343
20241226062447202|15.20871
20241226062548202|15.07187
20241226062649202|15.15396
20241226062750202|15.18134
20241226062851202|15.04446
20241226062952202|15.3728
20241226063053202|15.29077
20241226063154202|15.15396
20241226063255202|16.54623
20241226063357202|14.96231
20241226063458202|15.07187
20241226063559202|14.90753
20241226063700202|14.90753
20241226063801202|14.98972
20241226063902202|15.01712
20241226064003202|14.98972
20241226064104202|15.04446
20241226064205202|15.15396
20241226064306202|15.18134
20241226064407202|15.01712
20241226064508202|15.04446
20241226064609202|15.15396
20241226064710202|14.98972
20241226064811202|15.01712
20241226064912202|15.20871
20241226065013202|15.18134
20241226065114202|15.70078
20241226065215202|15.09921
20241226065316202|15.12662
20241226065417202|15.07187
20241226065518202|14.93494
20241226065619202|15.07187
20241226065720202|15.01712
20241226065821202|15.04446
20241226065922202|14.71567
20241226070023202|15.26343
20241226070124202|15.31812
20241226070225202|15.07187
20241226070326202|15.07187
20241226070427202|15.04446
20241226070528202|15.20871
20241226070629202|15.04446
20241226070730202|15.18134
20241226070831202|15.01712
20241226070932202|15.01712
20241226071033202|15.20871
20241226071134202|15.07187
20241226071235202|15.31812
20241226071336202|15.12662
20241226071437202|14.98972
20241226071538202|15.15396
20241226071639202|15.15396
20241226071740202|14.96231
20241226071841202|15.12662
20241226071942202|15.01712
20241226072043202|15.12662
20241226072144202|15.07187
20241226072245202|14.93494
20241226072346202|15.07187
20241226072447202|15.04446
20241226072549202|15.09921
20241226072650202|15.04446
20241226072751202|15.20871
20241226072852202|15.04446
20241226072953202|15.04446
20241226073054202|15.12662
20241226073155202|15.04446
20241226073256202|15.01712
20241226073357202|15.07187
20241226073458202|15.01712
20241226073559202|15.12662
20241226073700202|15.12662
20241226073801202|15.09921
20241226073902202|15.15396
20241226074003202|15.07187
20241226074104202|14.98972
20241226074205202|15.01712
20241226074306202|15.07187
20241226074407202|14.90753
20241226074508202|15.18134
20241226074609202|14.44125
20241226074710202|14.79791
20241226074811202|14.46872
20241226074912202|15.04446
20241226075013202|15.04446
20241226075114202|15.01712
20241226075215202|14.98972
20241226075316202|14.96231
20241226075417202|15.18134
20241226075518202|14.96231
20241226075619202|15.01712
20241226075720202|15.04446
20241226075821202|14.93494
20241226075922202|15.01712
20241226080023202|14.93494
20241226080124202|15.07187
20241226080225202|15.07187
20241226080326202|14.90753
20241226080427202|15.01712
20241226080528202|14.93494
20241226080629202|15.12662
20241226080730202|15.04446
20241226080831202|14.93494
20241226080932202|15.01712
20241226081033202|15.01712
20241226081134202|14.98972
20241226081235202|15.01712
20241226081336202|14.98972
20241226081437202|15.04446
20241226081538202|15.07187
20241226081639202|15.01712
20241226081740202|15.09921
20241226081841202|14.93494
20241226081942202|14.93494
20241226082043202|15.09921
20241226082111202|15.01712
20241226082212202|15.07187
20241226082313202|14.93494
20241226082414202|15.04446
20241226082515202|14.93494
20241226082616202|15.04446
20241226082717202|14.96231
20241226082818202|13.5882
20241226082919202|15.04446
20241226083020202|14.98972
20241226083121202|14.90753
20241226083222202|14.93494
20241226083323202|15.12662
20241226083424202|15.01712
20241226083525202|15.04446
20241226083626202|15.18134
20241226083727202|15.07187
20241226083828202|15.01712
20241226083929202|14.82532
20241226084030202|14.98972
20241226084131202|15.04446
20241226084232202|14.98972
20241226084333202|15.09921
20241226084434202|15.12662
20241226084535202|14.98972
20241226084636202|14.93494
20241226084737202|15.01712
20241226084838202|15.23608
20241226084939202|15.01712
20241226085040202|15.04446
20241226085141202|14.93494
20241226085242202|15.04446
20241226085343202|15.07187
20241226085444202|14.90753
20241226085545202|15.40018
20241226085646202|15.01712
20241226085747202|15.01712
20241226085848202|15.83725
20241226085949202|15.01712
20241226090050202|14.90753
20241226090151202|15.07187
20241226090252202|14.82532
20241226090353202|15.07187
20241226090454202|15.04446
20241226090555202|14.88013
20241226090656202|15.01712
20241226090757202|15.01712
20241226090858202|15.07187
20241226090959202|15.01712
20241226091100202|15.04446
20241226091201202|14.93494
20241226091302202|15.01712
20241226091403202|15.12662
20241226091504202|14.98972
20241226091605202|15.01712
20241226091706202|14.93494
20241226091807202|15.01712
20241226091908202|14.98972
20241226092009202|14.93494
20241226092110202|15.18134
20241226092211202|15.07187
20241226092312202|14.98972
20241226092413202|14.79791
20241226092514202|14.90753
20241226092615202|14.93494
20241226092716202|15.07187
20241226092817202|15.18134
20241226092918202|15.07187
20241226093019202|14.30392
20241226093120202|15.09921
20241226093221202|15.01712
20241226093322202|15.12662
20241226093423202|15.04446
20241226093524202|15.15396
20241226093625202|15.01712
20241226093726202|14.90753
20241226093827202|15.01712
20241226093928202|15.01712
20241226094029202|15.12662
20241226094130202|14.93494
20241226094231202|15.09921
20241226094332202|14.90753
20241226094433202|15.18134
20241226094534202|14.90753
20241226094635202|15.01712
20241226094736202|14.98972
20241226094837202|15.09921
20241226094938202|15.07187
20241226095039202|15.01712
20241226095140202|15.12662
20241226095241202|14.71567
20241226095342202|15.01712
20241226095443202|15.01712
20241226095544202|14.90753
20241226095645202|14.90753
20241226095746202|14.27646
20241226095847202|15.12662
20241226095948202|14.88013
20241226100049202|15.07187
20241226100150202|14.93494
20241226100251202|14.96231
20241226100352202|15.12662
20241226100453202|14.93494
20241226100554202|15.04446
20241226100655202|15.07187
20241226100756202|15.07187
20241226100857202|15.01712
20241226100958202|15.01712
20241226101059202|15.12662
20241226101200202|14.98972
20241226101301202|14.96231
20241226101402202|15.07187
20241226101503202|15.18134
20241226101604202|15.04446
20241226101705202|15.04446
20241226101806202|15.07187
20241226101907202|15.07187
20241226102008202|15.34546
20241226102109202|15.04446
20241226102137202|15.12662
20241226102238202|15.01712
20241226102339202|15.07187
20241226102440202|15.01712
20241226102541202|15.04446
20241226102642202|15.01712
20241226102743202|15.04446
20241226102844202|15.12662
20241226102945202|15.07187
20241226103046202|14.98972
20241226103147202|15.09921
20241226103248202|15.04446
20241226103349202|15.12662
20241226103450202|14.96231
20241226103551202|14.93494
20241226103652202|15.01712
20241226103753202|15.01712
20241226103854202|15.12662
20241226103955202|15.07187
20241226104056202|15.12662
20241226104157202|15.01712
20241226104258202|15.07187
20241226104359202|15.01712
20241226104500202|15.12662
20241226104601202|14.85272
20241226104702202|14.88013
20241226104803202|15.12662
20241226104904202|15.09921
20241226105005202|15.01712
20241226105106202|14.88013
20241226105207202|15.04446
20241226105308202|14.90753
20241226105409202|14.90753
20241226105510202|15.12662
20241226105611202|15.18134
20241226105712202|14.88013
20241226105813202|15.07187
20241226105914202|14.96231
20241226110015202|15.09921
20241226110116202|15.01712
20241226110217202|15.04446
20241226110318202|15.23608
20241226110419202|15.01712
20241226110520202|15.07187
20241226110621202|15.31812
20241226110722202|15.09921
20241226110823202|15.01712
20241226110924202|15.01712
20241226111025202|15.04446
20241226111126202|14.98972
20241226111227202|15.01712
20241226111328202|15.04446
20241226111429202|15.01712
20241226111530202|14.79791
20241226111631202|15.01712
20241226111732202|15.04446
20241226111833202|14.85272
20241226111934202|15.04446
20241226112035202|15.01712
20241226112136202|14.88013
20241226112237202|14.88013
20241226112338202|15.07187
20241226112439202|14.98972
20241226112540202|14.90753
20241226112641202|14.93494
20241226112742202|14.98972
20241226112843202|15.04446
20241226112944202|15.07187
20241226113045202|15.07187
20241226113146202|14.44125
20241226113247202|15.07187
20241226113348202|15.12662
20241226113449202|15.09921
20241226113550202|15.04446
20241226113651202|14.98972
20241226113752202|15.01712
20241226113853202|14.88013
20241226113954202|14.96231
20241226114055202|15.04446
20241226114156202|15.01712
20241226114257202|15.04446
20241226114358202|15.09921
20241226114459202|14.98972
20241226114600202|15.15396
20241226114701202|14.98972
20241226114802202|15.04446
20241226114903202|15.04446
20241226115004202|15.04446
20241226115105202|15.09921
20241226115206202|15.18134
20241226115307202|15.20871
20241226115408202|14.90753
20241226115509202|14.90753
20241226115610202|15.01712
20241226115711202|14.93494
20241226115812202|14.93494
20241226115913202|15.04446
20241226120014202|15.04446
20241226120115202|14.93494
20241226120216202|15.26343
20241226120317202|15.07187
20241226120418202|15.20871
20241226120519202|15.04446
20241226120620202|15.01712
20241226120722202|14.96231
20241226120823202|15.01712
20241226120924202|15.09921
20241226121025202|15.04446
20241226121126202|15.09921
20241226121227202|15.07187
20241226121328202|15.01712
20241226121429202|14.88013
20241226121530202|15.07187
20241226121631202|14.85272
20241226121732202|15.04446
20241226121833202|15.09921
20241226121934202|15.09921
20241226122035202|15.12662
20241226122136202|15.04446
20241226122204202|14.93494
20241226122305202|14.98972
20241226122406202|15.01712
20241226122507202|15.18134
20241226122608202|14.98972
20241226122709202|15.01712
20241226122810202|15.01712
20241226122911202|15.18134
20241226123012202|15.04446
20241226123113202|15.20871
20241226123214202|15.04446
20241226123315202|15.04446
20241226123416202|15.09921
20241226123517202|15.01712
20241226123618202|15.07187
20241226123719202|15.53683
20241226123820202|14.98972
20241226123921202|15.07187
20241226124022202|15.20871
20241226124123202|15.18134
20241226124224202|14.79791
20241226124325202|15.15396
20241226124427202|15.04446
20241226124528202|15.23608
20241226124629202|15.04446
20241226124730202|15.09921
20241226124831202|15.18134
20241226124932202|15.31812
20241226125033202|15.20871
20241226125134202|15.31812
20241226125235202|15.23608
20241226125336202|15.18134
20241226125437202|15.18134
20241226125538202|15.23608
20241226125639202|15.12662
20241226125740202|15.20871
20241226125841202|15.42749
20241226125942202|15.09921
20241226130043202|15.34546
20241226130144202|15.31812
20241226130245202|15.31812
20241226130346202|15.15396
20241226130447202|15.23608
20241226130548202|15.26343
20241226130649202|15.20871
20241226130750202|15.15396
20241226130851202|15.23608
20241226130952202|15.26343
20241226131053202|15.23608
20241226131154202|15.18134
20241226131255202|15.3728
20241226131356202|15.6188
20241226131457202|15.26343
20241226131558202|15.34546
20241226131659202|15.26343
20241226131800202|15.6188
20241226131901202|15.34546
20241226132002202|15.12662
20241226132103202|15.23608
20241226132204202|15.23608
20241226132305202|15.04446
20241226132406202|15.29077
20241226132508202|15.31812
20241226132609202|15.18134
20241226132710202|15.34546
20241226132811202|15.40018
20241226132912202|15.48218
20241226133013202|15.29077
20241226133114202|15.20871
20241226133215202|15.29077
20241226133316202|15.3728
20241226133417202|15.50949
20241226133518202|15.20871
20241226133619202|15.45483
20241226133720202|15.48218
20241226133821202|15.3728
20241226133922202|15.31812
20241226134023202|15.50949
20241226134124202|15.50949
20241226134225202|15.50949
20241226134326202|15.67343
20241226134427202|15.67343
20241226134528202|15.56415
20241226134629202|15.42749
20241226134730202|15.18134
20241226134831202|15.45483
20241226134932202|15.40018
20241226135033202|15.6188
20241226135134202|15.56415
20241226135235202|15.42749
20241226135336202|15.56415
20241226135437202|15.56415
20241226135538202|15.48218
20241226135639202|15.53683
20241226135740202|15.34546
20241226135841202|15.50949
20241226135942202|15.3728
20241226140043202|15.45483
20241226140144202|15.53683
20241226140245202|15.04446
20241226140346202|15.56415
20241226140447202|15.56415
20241226140548202|15.45483
20241226140649202|15.67343
20241226140750202|15.56415
20241226140851202|15.40018
20241226140952202|15.56415
20241226141053202|15.56415
20241226141154202|15.34546
20241226141256202|15.56415
20241226141357202|15.59149
20241226141458202|15.48218
20241226141559202|15.48218
20241226141700202|15.91916
20241226141801202|15.48218
20241226141902202|15.45483
20241226142003202|15.75537
20241226142104202|15.45483
20241226142232202|15.6188
20241226142333202|15.50949
20241226142434202|15.42749
20241226142535202|15.50949
20241226142636202|15.48218
20241226142737202|15.3728
20241226142838202|15.42749
20241226142939202|15.56415
20241226143040202|15.56415
20241226143141202|15.40018
20241226143242202|15.48218
20241226143343202|15.50949
20241226143444202|15.42749
20241226143545202|15.3728
20241226143646202|15.42749
20241226143747202|15.45483
20241226143848202|15.34546
20241226143949202|15.48218
20241226144050202|15.48218
20241226144151202|15.6188
20241226144252202|15.3728
20241226144353202|15.45483
20241226144455202|15.42749
20241226144556202|15.34546
20241226144657202|15.40018
20241226144758202|15.56415
20241226144859202|15.50949
20241226145000202|15.45483
20241226145101202|15.64612
20241226145202202|15.64612
20241226145303202|15.59149
20241226145404202|15.48218
20241226145505202|15.56415
20241226145606202|15.59149
20241226145707202|15.56415
20241226145808202|15.42749
20241226145909202|15.56415
20241226150010202|15.6188
20241226150111202|15.3728
20241226150212202|15.64612
20241226150313202|15.64612
20241226150414202|15.45483
20241226150515202|15.50949
20241226150616202|15.40018
20241226150717202|15.40018
20241226150818202|15.56415
20241226150919202|15.6188
20241226151020202|15.6188
20241226151121202|15.31812
20241226151222202|15.3728
20241226151323202|15.53683
20241226151424202|15.45483
20241226151525202|15.56415
20241226151626202|15.34546
20241226151727202|15.3728
20241226151828202|15.40018
20241226151929202|15.3728
20241226152030202|15.34546
20241226152131202|15.45483
20241226152232202|15.56415
20241226152333202|15.40018
20241226152434202|15.53683
20241226152535202|15.34546
20241226152636202|15.45483
20241226152737202|15.59149
20241226152838202|15.48218
20241226152939202|15.50949
20241226153040202|15.42749
20241226153141202|15.50949
20241226153242202|15.50949
20241226153343202|15.50949
20241226153444202|15.53683
20241226153545202|15.42749
20241226153646202|15.3728
20241226153747202|15.45483
20241226153848202|15.31812
20241226153949202|15.48218
20241226154050202|15.45483
20241226154151202|15.42749
20241226154252202|15.48218
20241226154353202|15.45483
20241226154454202|15.42749
20241226154556202|15.42749
20241226154657202|15.40018
20241226154758202|15.3728
20241226154859202|15.3728
20241226155000202|15.31812
20241226155101202|15.42749
20241226155202202|15.40018
20241226155303202|15.59149
20241226155404202|15.48218
20241226155505202|15.45483
20241226155606202|15.53683
20241226155707202|15.45483
20241226155808202|15.3728
20241226155909202|15.48218
20241226160010202|15.15396
20241226160111202|15.50949
20241226160212202|15.40018
20241226160313202|15.56415
20241226160414202|15.42749
20241226160515202|15.45483
20241226160616202|15.45483
20241226160717202|15.50949
20241226160818202|15.6188
20241226160919202|15.50949
20241226161020202|15.3728
20241226161121202|15.86456
20241226161222202|15.6188
20241226161323202|15.6188
20241226161424202|15.40018
20241226161525202|15.59149
20241226161626202|15.42749
20241226161727202|15.56415
20241226161828202|15.50949
20241226161929202|15.67343
20241226162030202|15.67343
20241226162131202|15.6188
20241226162232202|15.6188
20241226162300202|15.6188
20241226162401202|15.6188
20241226162502202|15.6188
20241226162603202|15.6188
20241226162704202|15.31812
20241226162805202|15.34546
20241226162906202|15.6188
20241226163007202|15.6188
20241226163108202|15.53683
20241226163209202|15.56415
20241226163310202|15.75537
20241226163411202|15.56415
20241226163512202|15.56415
20241226163613202|15.56415
20241226163714202|15.6188
20241226163815202|15.50949
20241226163916202|15.50949
20241226164017202|15.48218
20241226164118202|15.6188
20241226164219202|15.50949
20241226164320202|15.56415
20241226164421202|14.63339
20241226164522202|15.64612
20241226164623202|15.53683
20241226164724202|15.40018
20241226164825202|15.45483
20241226164926202|15.53683
20241226165027202|15.59149
20241226165128202|15.67343
20241226165229202|15.64612
20241226165330202|15.56415
20241226165431202|15.53683
20241226165532202|15.56415
20241226165633202|15.45483
20241226165734202|15.50949
20241226165835202|15.75537
20241226165936202|15.59149
20241226170037202|15.64612
20241226170138202|15.45483
20241226170239202|15.48218
20241226170340202|15.42749
20241226170441202|15.45483
20241226170542202|15.3728
20241226170643202|15.48218
20241226170744202|15.42749
20241226170845202|15.40018
20241226170946202|15.67343
20241226171047202|15.48218
20241226171148202|15.45483
20241226171249202|15.48218
20241226171350202|15.6188
20241226171451202|15.48218
20241226171552202|15.48218
20241226171653202|15.48218
20241226171754202|15.3728
20241226171855202|15.48218
20241226171956202|15.48218
20241226172057202|15.59149
20241226172158202|15.53683
20241226172259202|15.53683
20241226172400202|15.40018
20241226172501202|15.67343
20241226172602202|15.3728
20241226172703202|15.59149
20241226172804202|15.3728
20241226172905202|15.45483
20241226173006202|15.45483
20241226173107202|15.48218
20241226173208202|15.50949
20241226173309202|15.18134
20241226173410202|15.48218
20241226173511202|15.34546
20241226173612202|15.42749
20241226173713202|15.31812
20241226173814202|15.48218
20241226173915202|15.48218
20241226174016202|15.59149
20241226174117202|15.31812
20241226174218202|15.50949
20241226174319202|15.48218
20241226174420202|15.45483
20241226174521202|15.56415
20241226174622202|15.48218
20241226174723202|15.48218
20241226174824202|15.56415
20241226174925202|15.40018
20241226175026202|15.45483
20241226175127202|15.42749
20241226175228202|15.48218
20241226175329202|15.67343
20241226175430202|15.26343
20241226175531202|15.34546
20241226175632202|15.31812
20241226175733202|15.45483
20241226175834202|15.42749
20241226175935202|15.45483
20241226180036202|15.3728
20241226180137202|15.45483
20241226180238202|15.34546
20241226180339202|15.3728
20241226180440202|15.48218
20241226180541202|15.29077
20241226180642202|15.34546
20241226180743202|15.3728
20241226180844202|15.29077
20241226180945202|15.31812
20241226181046202|15.34546
20241226181147202|15.34546
20241226181248202|15.34546
20241226181349202|15.48218
20241226181450202|15.45483
20241226181551202|15.50949
20241226181652202|15.48218
20241226181753202|15.34546
20241226181854202|15.34546
20241226181955202|15.3728
20241226182056202|12.61984
20241226182157202|15.34546
20241226182258202|15.34546
20241226182327202|15.31812
20241226182428202|15.31812
20241226182529202|15.42749
20241226182630202|15.31812
20241226182731202|15.48218
20241226182832202|15.3728
20241226182933202|15.3728
20241226183034202|15.45483
20241226183135202|15.3728
20241226183236202|15.31812
20241226183337202|15.40018
20241226183438202|15.34546
20241226183539202|15.34546
20241226183640202|15.34546
20241226183741202|15.18134
20241226183842202|15.26343
20241226183943202|15.40018
20241226184044202|15.34546
20241226184145202|15.20871
20241226184246202|15.31812
20241226184347202|15.45483
20241226184448202|15.31812
20241226184549202|15.45483
20241226184650202|15.3728
20241226184751202|15.26343
20241226184852202|15.29077
20241226184953202|15.29077
20241226185054202|15.3728
20241226185155202|15.29077
20241226185256202|15.23608
20241226185357202|15.34546
20241226185458202|15.34546
20241226185559202|15.20871
20241226185700202|15.29077
20241226185801202|15.3728
20241226185902202|15.23608
20241226190003202|15.20871
20241226190104202|15.45483
20241226190205202|15.20871
20241226190306202|15.31812
20241226190407202|15.23608
20241226190508202|15.40018
20241226190609202|15.50949
20241226190710202|15.29077
20241226190811202|15.07187
20241226190912202|15.34546
20241226191013202|15.34546
20241226191114202|15.3728
20241226191215202|15.34546
20241226191316202|15.42749
20241226191417202|15.3728
20241226191518202|15.31812
20241226191619202|15.18134
20241226191721202|15.29077
20241226191822202|15.18134
20241226191923202|15.3728
20241226192024202|15.26343
20241226192125202|15.34546
20241226192226202|15.09921
20241226192327202|15.3728
20241226192428202|15.20871
20241226192529202|15.04446
20241226192630202|15.42749
20241226192731202|15.34546
20241226192832202|15.23608
20241226192933202|15.50949
20241226193034202|15.20871
20241226193135202|15.18134
20241226193236202|15.34546
20241226193337202|15.18134
20241226193438202|15.23608
20241226193539202|14.98972
20241226193640202|15.20871
20241226193741202|15.18134
20241226193842202|15.3728
20241226193943202|15.45483
20241226194044202|15.34546
20241226194145202|15.12662
20241226194246202|15.20871
20241226194347202|15.34546
20241226194448202|15.29077
20241226194549202|15.26343
20241226194650202|15.12662
20241226194751202|15.04446
20241226194852202|15.34546
20241226194953202|15.20871
20241226195054202|15.20871
20241226195155202|15.12662
20241226195256202|15.34546
20241226195357202|15.15396
20241226195458202|15.15396
20241226195559202|15.12662
20241226195700202|15.12662
20241226195801202|15.67343
20241226195902202|15.20871
20241226200003202|15.31812
20241226200104202|15.15396
20241226200205202|15.20871
20241226200306202|15.18134
20241226200407202|15.18134
20241226200508202|15.12662
20241226200609202|15.20871
20241226200710202|15.29077
20241226200811202|15.31812
20241226200912202|15.15396
20241226201013202|15.29077
20241226201114202|15.26343
20241226201215202|15.20871
20241226201316202|15.23608
20241226201417202|15.18134
20241226201518202|14.85272
20241226201619202|15.31812
20241226201720202|14.90753
20241226201821202|15.23608
20241226201922202|15.3728
20241226202023202|15.20871
20241226202124202|15.29077
20241226202225202|15.34546
20241226202326202|15.29077
20241226202353202|15.26343
20241226202454202|15.26343
20241226202555202|15.23608
20241226202656202|14.90753
20241226202757202|15.23608
20241226202858202|15.18134
20241226202959202|15.12662
20241226203100202|15.12662
20241226203201202|15.18134
20241226203302202|15.07187
20241226203403202|15.15396
20241226203504202|15.07187
20241226203605202|15.04446
20241226203706202|15.18134
20241226203807202|15.07187
20241226203908202|15.15396
20241226204009202|15.09921
20241226204110202|15.31812
20241226204211202|15.09921
20241226204312202|15.18134
20241226204413202|15.12662
20241226204514202|15.20871
20241226204615202|15.29077
20241226204716202|14.90753
20241226204817202|14.90753
20241226204918202|14.63339
20241226205019202|15.31812
20241226205120202|15.18134
20241226205221202|15.01712
20241226205322202|15.01712
20241226205423202|15.04446
20241226205524202|15.04446
20241226205625202|15.07187
20241226205726202|15.09921
20241226205827202|15.07187
20241226205928202|15.18134
20241226210029202|14.82532
20241226210130202|15.15396
20241226210231202|15.07187
20241226210332202|15.07187
20241226210433202|15.04446
20241226210534202|15.23608
20241226210635202|15.23608
20241226210736202|15.3728
20241226210837202|15.12662
20241226210938202|15.07187
20241226211039202|15.23608
20241226211140202|15.29077
20241226211241202|15.07187
20241226211342202|15.18134
20241226211443202|15.23608
20241226211544202|15.09921
20241226211645202|15.12662
20241226211746202|15.20871
20241226211847202|15.20871
20241226211948202|15.07187
20241226212049202|15.12662
20241226212150202|15.20871
20241226212251202|15.48218
20241226212352202|15.29077
20241226212453202|15.23608
20241226212554202|16.3555
20241226212655202|15.15396
20241226212756202|15.12662
20241226212857202|15.50949
20241226212958202|15.34546
20241226213059202|15.18134
20241226213200202|15.04446
20241226213301202|15.09921
20241226213402202|15.15396
20241226213503202|15.12662
20241226213604202|15.12662
20241226213705202|15.12662
20241226213806202|15.12662
20241226213907202|15.20871
20241226214008202|15.31812
20241226214109202|15.04446
20241226214210202|15.20871
20241226214311202|15.50949
20241226214412202|15.12662
20241226214513202|15.18134
20241226214614202|15.15396
20241226214715202|15.23608
20241226214816202|15.15396
20241226214917202|15.12662
20241226215018202|15.18134
20241226215119202|15.12662
20241226215220202|15.07187
20241226215321202|15.18134
20241226215422202|15.07187
20241226215523202|15.07187
20241226215624202|15.09921
20241226215725202|14.98972
20241226215826202|15.18134
20241226215927202|15.20871
20241226220028202|15.09921
20241226220129202|15.12662
20241226220230202|15.20871
20241226220331202|15.12662
20241226220432202|15.07187
20241226220533202|15.15396
20241226220634202|15.01712
20241226220735202|15.12662
20241226220836202|15.20871
20241226220937202|15.23608
20241226221038202|15.04446
20241226221139202|15.20871
20241226221240202|15.31812
20241226221341202|15.34546
20241226221442202|15.12662
20241226221543202|15.26343
20241226221644202|15.15396
20241226221745202|15.07187
20241226221846202|15.70078
20241226221947202|15.31812
20241226222048202|15.18134
20241226222149202|15.20871
20241226222250202|15.12662
20241226222351202|15.07187
20241226222420202|15.18134
20241226222521202|15.18134
20241226222622202|15.18134
20241226222723202|15.50949
20241226222824202|15.12662
20241226222925202|15.07187
20241226223026202|15.23608
20241226223127202|15.23608
20241226223228202|15.07187
20241226223329202|15.26343
20241226223430202|15.20871
20241226223531202|15.23608
20241226223632202|15.04446
20241226223734202|15.23608
20241226223835202|15.20871
20241226223936202|15.01712
20241226224037202|15.20871
20241226224138202|15.20871
20241226224239202|15.23608
20241226224340202|15.18134
20241226224441202|15.07187
20241226224542202|15.18134
20241226224643202|15.20871
20241226224744202|15.20871
20241226224845202|15.15396
20241226224946202|15.23608
20241226225047202|15.20871
20241226225148202|15.09921
20241226225249202|15.09921
20241226225350202|15.26343
20241226225451202|15.20871
20241226225552202|15.34546
20241226225653202|15.18134
20241226225754202|15.23608
20241226225855202|15.12662
20241226225956202|15.04446
20241226230057202|15.20871
20241226230158202|15.23608
20241226230259202|15.31812
20241226230400202|15.20871
20241226230501202|15.23608
20241226230602202|15.20871
20241226230703202|15.31812
20241226230804202|15.20871
20241226230905202|15.01712
20241226231006202|15.18134
20241226231107202|15.12662
20241226231208202|15.04446
20241226231309202|15.20871
20241226231410202|15.12662
20241226231511202|15.07187
20241226231612202|15.34546
20241226231713202|15.04446
20241226231814202|15.09921
20241226231915202|15.12662
20241226232016202|15.26343
20241226232117202|15.20871
20241226232218202|15.23608
20241226232319202|15.20871
20241226232420202|15.20871
20241226232521202|15.12662
20241226232622202|15.07187
20241226232723202|15.04446
20241226232824202|14.57849
20241226232925202|15.12662
20241226233026202|15.04446
20241226233127202|15.01712
20241226233228202|15.12662
20241226233329202|15.04446
20241226233430202|15.18134
20241226233531202|15.15396
20241226233632202|15.01712
20241226233733202|15.20871
20241226233835202|15.20871
20241226233936202|13.83624
20241226234037202|15.3728
20241226234138202|15.07187
20241226234239202|15.09921
20241226234340202|15.07187
20241226234441202|15.15396
20241226234542202|15.04446
20241226234643202|14.93494
20241226234744202|15.12662
20241226234845202|15.18134
20241226234946202|15.12662
20241226235047202|15.15396
20241226235148202|15.50949
20241226235249202|15.09921
20241226235350202|15.01712
20241226235451202|15.42749
20241226235552202|15.09921
20241226235653202|14.98972
20241226235754202|14.96231
20241226235855202|15.07187
20241226235956202|14.98972