20241227000057202|15.04446
20241227000158202|15.04446
20241227000259202|15.12662
20241227000400202|14.93494
20241227000501202|15.09921
20241227000602202|15.04446
20241227000703202|14.98972
20241227000804202|15.07187
20241227000905202|15.12662
20241227001006202|15.15396
20241227001107202|15.18134
20241227001208202|15.12662
20241227001309202|15.15396
20241227001410202|15.18134
20241227001511202|15.01712
20241227001612202|15.18134
20241227001713202|14.08401
20241227001814202|15.07187
20241227001915202|15.26343
20241227002016202|15.20871
20241227002117202|15.20871
20241227002218202|14.93494
20241227002319202|15.07187
20241227002420202|15.07187
20241227002447202|15.15396
20241227002548202|15.07187
20241227002649202|15.12662
20241227002750202|15.07187
20241227002851202|15.09921
20241227002952202|15.04446
20241227003053202|15.12662
20241227003154202|15.04446
20241227003255202|15.12662
20241227003356202|15.09921
20241227003457202|15.09921
20241227003558202|15.07187
20241227003659202|15.12662
20241227003800202|15.01712
20241227003901202|14.85272
20241227004002202|15.15396
20241227004103202|15.12662
20241227004204202|15.04446
20241227004305202|15.3728
20241227004406202|15.01712
20241227004507202|15.04446
20241227004608202|14.90753
20241227004709202|15.07187
20241227004810202|15.04446
20241227004911202|15.01712
20241227005012202|14.90753
20241227005113202|15.09921
20241227005214202|15.09921
20241227005315202|15.04446
20241227005416202|15.01712
20241227005517202|14.98972
20241227005618202|15.18134
20241227005719202|15.07187
20241227005820202|15.12662
20241227005921202|15.09921
20241227010022202|15.15396
20241227010123202|15.48218
20241227010224202|15.07187
20241227010325202|15.18134
20241227010426202|15.15396
20241227010527202|15.12662
20241227010628202|15.07187
20241227010729202|15.23608
20241227010830202|15.07187
20241227010931202|15.09921
20241227011032202|15.12662
20241227011133202|15.07187
20241227011234202|15.04446
20241227011335202|15.01712
20241227011436202|15.01712
20241227011537202|15.01712
20241227011638202|15.04446
20241227011739202|15.07187
20241227011840202|15.18134
20241227011941202|15.18134
20241227012042202|14.85272
20241227012143202|15.07187
20241227012244202|15.07187
20241227012345202|15.01712
20241227012446202|15.04446
20241227012547202|15.04446
20241227012648202|15.01712
20241227012749202|15.26343
20241227012850202|15.01712
20241227012951202|15.01712
20241227013052202|15.01712
20241227013153202|15.07187
20241227013254202|15.23608
20241227013355202|15.01712
20241227013456202|15.07187
20241227013557202|14.93494
20241227013658202|15.12662
20241227013759202|14.98972
20241227013900202|15.01712
20241227014001202|15.07187
20241227014102202|15.04446
20241227014203202|15.18134
20241227014304202|14.82532
20241227014405202|15.04446
20241227014506202|14.90753
20241227014607202|15.18134
20241227014708202|14.96231
20241227014809202|15.01712
20241227014910202|15.01712
20241227015011202|15.04446
20241227015112202|15.09921
20241227015213202|14.46872
20241227015314202|15.01712
20241227015415202|15.09921
20241227015516202|15.01712
20241227015617202|15.04446
20241227015718202|15.04446
20241227015819202|15.04446
20241227015920202|15.15396
20241227020021202|14.98972
20241227020122202|15.07187
20241227020223202|15.01712
20241227020324202|14.71567
20241227020425202|14.93494
20241227020526202|14.52362
20241227020627202|15.01712
20241227020728202|15.04446
20241227020829202|14.96231
20241227020930202|15.01712
20241227021031202|15.01712
20241227021132202|15.12662
20241227021233202|14.98972
20241227021334202|15.09921
20241227021435202|15.04446
20241227021536202|14.90753
20241227021637202|15.09921
20241227021738202|15.09921
20241227021839202|15.04446
20241227021940202|14.90753
20241227022041202|15.07187
20241227022142202|14.77048
20241227022243202|14.88013
20241227022344202|14.90753
20241227022445202|14.7431
20241227022516202|14.96231
20241227022617202|14.90753
20241227022718202|14.90753
20241227022819202|15.04446
20241227022920202|14.38635
20241227023021202|14.90753
20241227023122202|15.01712
20241227023223202|15.04446
20241227023324202|15.07187
20241227023425202|14.88013
20241227023526202|15.01712
20241227023627202|15.07187
20241227023728202|15.04446
20241227023829202|15.18134
20241227023930202|15.01712
20241227024031202|15.04446
20241227024132202|14.88013
20241227024233202|14.93494
20241227024334202|14.82532
20241227024435202|14.96231
20241227024536202|14.93494
20241227024637202|14.90753
20241227024738202|14.93494
20241227024839202|14.79791
20241227024940202|14.96231
20241227025041202|15.01712
20241227025142202|14.98972
20241227025243202|14.93494
20241227025344202|15.01712
20241227025445202|14.93494
20241227025546202|14.79791
20241227025647202|14.96231
20241227025748202|14.79791
20241227025849202|14.88013
20241227025950202|14.77048
20241227030051202|15.07187
20241227030152202|14.96231
20241227030253202|14.77048
20241227030354202|14.93494
20241227030455202|14.98972
20241227030556202|15.01712
20241227030657202|15.07187
20241227030758202|15.04446
20241227030859202|15.20871
20241227031000202|15.04446
20241227031101202|15.12662
20241227031202202|14.98972
20241227031303202|15.04446
20241227031404202|14.93494
20241227031505202|15.07187
20241227031606202|15.07187
20241227031707202|15.07187
20241227031808202|15.04446
20241227031909202|15.04446
20241227032010202|15.07187
20241227032111202|15.01712
20241227032212202|14.77048
20241227032313202|14.79791
20241227032414202|15.09921
20241227032515202|14.88013
20241227032616202|14.90753
20241227032717202|14.93494
20241227032818202|14.79791
20241227032919202|14.90753
20241227033020202|14.90753
20241227033121202|14.90753
20241227033222202|15.01712
20241227033323202|15.07187
20241227033424202|15.23608
20241227033525202|15.20871
20241227033626202|14.98972
20241227033727202|15.04446
20241227033828202|14.90753
20241227033929202|15.12662
20241227034030202|14.90753
20241227034131202|14.68823
20241227034232202|15.04446
20241227034333202|14.88013
20241227034434202|15.01712
20241227034535202|14.93494
20241227034636202|14.93494
20241227034737202|14.7431
20241227034838202|14.68823
20241227034939202|14.85272
20241227035040202|15.01712
20241227035141202|14.85272
20241227035242202|15.31812
20241227035343202|14.93494
20241227035444202|14.79791
20241227035545202|14.88013
20241227035646202|14.68823
20241227035747202|14.82532
20241227035848202|14.82532
20241227035949202|14.85272
20241227040050202|14.77048
20241227040151202|14.93494
20241227040252202|14.90753
20241227040353202|15.23608
20241227040454202|15.04446
20241227040555202|14.93494
20241227040656202|15.01712
20241227040757202|14.98972
20241227040858202|15.04446
20241227040959202|14.85272
20241227041100202|14.88013
20241227041201202|14.96231
20241227041302202|14.93494
20241227041403202|14.90753
20241227041504202|14.77048
20241227041605202|14.82532
20241227041706202|14.88013
20241227041807202|14.79791
20241227041908202|14.85272
20241227042009202|14.90753
20241227042110202|14.79791
20241227042211202|14.79791
20241227042312202|14.7431
20241227042413202|14.79791
20241227042514202|14.88013
20241227042542202|14.88013
20241227042643202|14.77048
20241227042744202|14.96231
20241227042845202|14.88013
20241227042946202|14.88013
20241227043047202|14.71567
20241227043148202|14.7431
20241227043249202|14.63339
20241227043350202|14.88013
20241227043451202|14.88013
20241227043552202|15.01712
20241227043653202|15.18134
20241227043754202|14.96231
20241227043855202|15.09921
20241227043956202|15.01712
20241227044057202|15.12662
20241227044158202|14.93494
20241227044259202|14.98972
20241227044400202|15.07187
20241227044501202|14.88013
20241227044602202|14.88013
20241227044703202|14.96231
20241227044804202|14.82532
20241227044905202|14.7431
20241227045006202|14.82532
20241227045107202|14.90753
20241227045208202|14.77048
20241227045309202|14.93494
20241227045410202|14.88013
20241227045511202|14.79791
20241227045612202|14.79791
20241227045713202|14.93494
20241227045814202|14.79791
20241227045915202|14.88013
20241227050016202|15.01712
20241227050117202|14.79791
20241227050218202|14.7431
20241227050319202|14.7431
20241227050420202|14.6608
20241227050521202|14.77048
20241227050622202|14.77048
20241227050723202|14.79791
20241227050824202|14.93494
20241227050925202|14.77048
20241227051026202|14.68823
20241227051127202|14.93494
20241227051228202|15.04446
20241227051329202|15.01712
20241227051430202|14.93494
20241227051531202|14.79791
20241227051632202|14.93494
20241227051733202|15.18134
20241227051834202|14.93494
20241227051935202|14.79791
20241227052036202|14.88013
20241227052137202|14.79791
20241227052238202|14.88013
20241227052339202|14.98972
20241227052440202|14.90753
20241227052541202|15.45483
20241227052642202|14.85272
20241227052743202|14.90753
20241227052844202|15.04446
20241227052945202|14.85272
20241227053046202|15.04446
20241227053147202|15.01712
20241227053248202|14.93494
20241227053349202|14.88013
20241227053450202|14.77048
20241227053551202|14.82532
20241227053652202|14.7431
20241227053753202|14.7431
20241227053854202|14.71567
20241227053955202|14.6608
20241227054056202|14.71567
20241227054157202|14.79791
20241227054258202|14.7431
20241227054359202|14.77048
20241227054500202|14.57849
20241227054601202|14.88013
20241227054702202|13.2569
20241227054803202|14.85272
20241227054904202|14.88013
20241227055005202|14.90753
20241227055106202|14.96231
20241227055207202|14.90753
20241227055308202|14.93494
20241227055409202|14.93494
20241227055510202|15.01712
20241227055611202|14.88013
20241227055712202|14.93494
20241227055813202|15.01712
20241227055914202|14.93494
20241227060015202|14.77048
20241227060116202|14.88013
20241227060217202|15.01712
20241227060318202|14.88013
20241227060419202|14.88013
20241227060520202|14.88013
20241227060621202|14.6608
20241227060722202|14.90753
20241227060823202|14.88013
20241227060924202|14.77048
20241227061025202|14.85272
20241227061126202|14.7431
20241227061227202|14.63339
20241227061328202|14.68823
20241227061429202|14.7431
20241227061530202|14.60593
20241227061631202|14.68823
20241227061732202|14.71567
20241227061833202|14.6608
20241227061934202|14.68823
20241227062035202|14.7431
20241227062136202|14.7431
20241227062237202|14.57849
20241227062338202|14.77048
20241227062439202|14.60593
20241227062540202|14.6608
20241227062610202|14.7431
20241227062711202|14.6608
20241227062812202|14.77048
20241227062913202|14.77048
20241227063014202|14.63339
20241227063115202|14.88013
20241227063216202|14.71567
20241227063317202|14.88013
20241227063418202|14.7431
20241227063519202|14.71567
20241227063620202|14.79791
20241227063721202|14.79791
20241227063822202|14.93494
20241227063923202|14.90753
20241227064024202|14.7431
20241227064125202|14.88013
20241227064226202|14.79791
20241227064327202|14.79791
20241227064428202|14.7431
20241227064529202|14.63339
20241227064630202|14.77048
20241227064731202|14.63339
20241227064832202|14.79791
20241227064933202|14.93494
20241227065034202|14.7431
20241227065135202|14.63339
20241227065236202|15.18134
20241227065337202|14.7431
20241227065438202|14.79791
20241227065539202|14.77048
20241227065640202|14.77048
20241227065741202|14.7431
20241227065842202|14.6608
20241227065943202|14.7431
20241227070044202|14.60593
20241227070145202|14.77048
20241227070246202|14.77048
20241227070347202|14.79791
20241227070448202|14.68823
20241227070549202|14.63339
20241227070650202|14.77048
20241227070751202|14.6608
20241227070852202|14.88013
20241227070953202|14.77048
20241227071054202|14.85272
20241227071155202|14.77048
20241227071256202|14.7431
20241227071357202|14.79791
20241227071458202|14.7431
20241227071559202|14.77048
20241227071700202|14.71567
20241227071801202|14.79791
20241227071902202|14.90753
20241227072003202|14.60593
20241227072104202|17.879
20241227072205202|14.71567
20241227072306202|14.60593
20241227072407202|14.71567
20241227072508202|14.7431
20241227072609202|14.57849
20241227072710202|15.01712
20241227072811202|14.77048
20241227072912202|14.63339
20241227073013202|14.90753
20241227073114202|14.77048
20241227073215202|14.90753
20241227073316202|14.88013
20241227073417202|14.93494
20241227073518202|14.79791
20241227073619202|14.82532
20241227073720202|14.79791
20241227073821202|14.68823
20241227073922202|14.79791
20241227074023202|14.63339
20241227074124202|14.85272
20241227074225202|14.85272
20241227074326202|14.85272
20241227074427202|14.88013
20241227074528202|14.88013
20241227074629202|14.93494
20241227074730202|14.85272
20241227074831202|14.88013
20241227074932202|14.93494
20241227075033202|15.04446
20241227075134202|14.68823
20241227075235202|14.68823
20241227075336202|14.7431
20241227075437202|14.63339
20241227075538202|14.57849
20241227075639202|14.79791
20241227075740202|14.57849
20241227075841202|14.77048
20241227075942202|14.93494
20241227080043202|14.85272
20241227080144202|14.79791
20241227080245202|14.79791
20241227080346202|14.85272
20241227080447202|14.7431
20241227080548202|14.60593
20241227080649202|14.79791
20241227080750202|14.68823
20241227080851202|14.60593
20241227080952202|14.7431
20241227081053202|14.6608
20241227081154202|14.68823
20241227081255202|14.71567
20241227081356202|14.96231
20241227081457202|14.82532
20241227081558202|14.79791
20241227081659202|15.04446
20241227081800202|14.7431
20241227081901202|14.88013
20241227082002202|14.88013
20241227082103202|15.09921
20241227082204202|14.6608
20241227082305202|14.90753
20241227082406202|14.68823
20241227082507202|14.71567
20241227082608202|14.90753
20241227082637202|14.68823
20241227082738202|14.71567
20241227082839202|14.77048
20241227082940202|14.88013
20241227083041202|14.88013
20241227083142202|14.7431
20241227083243202|14.77048
20241227083344202|14.6608
20241227083445202|14.7431
20241227083546202|14.60593
20241227083647202|14.55106
20241227083748202|14.71567
20241227083849202|14.52362
20241227083950202|14.6608
20241227084051202|14.7431
20241227084152202|14.57849
20241227084253202|14.55106
20241227084354202|14.7431
20241227084455202|14.55106
20241227084556202|14.68823
20241227084657202|14.63339
20241227084758202|14.57849
20241227084859202|14.57849
20241227085000202|14.57849
20241227085101202|14.60593
20241227085202202|14.68823
20241227085303202|14.79791
20241227085404202|14.71567
20241227085505202|14.60593
20241227085606202|14.63339
20241227085707202|14.63339
20241227085808202|14.63339
20241227085909202|14.60593
20241227090010202|14.57849
20241227090111202|14.68823
20241227090212202|15.07187
20241227090313202|14.63339
20241227090414202|14.57849
20241227090515202|14.77048
20241227090616202|14.49619
20241227090717202|14.57849
20241227090818202|14.52362
20241227090919202|14.63339
20241227091020202|14.44125
20241227091121202|14.88013
20241227091222202|14.71567
20241227091323202|14.7431
20241227091424202|14.90753
20241227091525202|14.79791
20241227091626202|14.71567
20241227091727202|14.60593
20241227091828202|14.68823
20241227091929202|14.7431
20241227092030202|14.7431
20241227092131202|14.7431
20241227092232202|14.88013
20241227092333202|14.6608
20241227092434202|14.77048
20241227092535202|14.88013
20241227092636202|14.68823
20241227092737202|14.60593
20241227092838202|14.77048
20241227092939202|14.57849
20241227093040202|14.30392
20241227093141202|14.24896
20241227093242202|14.30392
20241227093343202|14.49619
20241227093444202|14.68823
20241227093545202|14.63339
20241227093646202|14.7431
20241227093747202|14.7431
20241227093848202|14.60593
20241227093949202|14.57849
20241227094050202|14.57849
20241227094151202|14.63339
20241227094252202|14.63339
20241227094353202|14.7431
20241227094454202|14.60593
20241227094555202|14.55106
20241227094656202|14.77048
20241227094757202|14.7431
20241227094858202|14.79791
20241227094959202|14.57849
20241227095100202|14.7431
20241227095201202|14.68823
20241227095302202|14.7431
20241227095403202|14.71567
20241227095504202|14.60593
20241227095605202|14.63339
20241227095706202|14.49619
20241227095807202|14.55106
20241227095908202|14.55106
20241227100009202|14.60593
20241227100110202|14.98972
20241227100211202|14.57849
20241227100312202|14.57849
20241227100413202|14.63339
20241227100514202|14.60593
20241227100615202|14.6608
20241227100716202|14.33142
20241227100817202|14.44125
20241227100918202|14.60593
20241227101019202|14.57849
20241227101120202|14.44125
20241227101221202|14.57849
20241227101322202|14.38635
20241227101423202|14.57849
20241227101524202|14.88013
20241227101625202|14.46872
20241227101726202|14.33142
20241227101827202|14.46872
20241227101928202|14.44125
20241227102029202|14.41379
20241227102130202|14.46872
20241227102231202|14.60593
20241227102333202|14.55106
20241227102434202|14.46872
20241227102535202|14.55106
20241227102636202|14.46872
20241227102705202|14.55106
20241227102806202|14.44125
20241227102907202|14.55106
20241227103008202|14.49619
20241227103109202|14.55106
20241227103210202|14.57849
20241227103311202|14.46872
20241227103412202|14.33142
20241227103513202|15.12662
20241227103614202|14.57849
20241227103715202|14.60593
20241227103816202|14.41379
20241227103917202|14.55106
20241227104018202|14.52362
20241227104119202|14.24896
20241227104220202|14.52362
20241227104321202|14.55106
20241227104422202|14.41379
20241227104523202|15.01712
20241227104624202|14.52362
20241227104725202|14.57849
20241227104826202|14.55106
20241227104927202|14.55106
20241227105028202|14.52362
20241227105129202|14.57849
20241227105230202|14.55106
20241227105331202|14.52362
20241227105432202|14.41379
20241227105533202|14.57849
20241227105634202|14.6608
20241227105735202|14.57849
20241227105836202|14.63339
20241227105937202|14.82532
20241227110039202|14.60593
20241227110140202|14.41379
20241227110241202|14.60593
20241227110342202|14.33142
20241227110443202|14.57849
20241227110544202|14.57849
20241227110645202|14.71567
20241227110746202|14.44125
20241227110847202|14.90753
20241227110948202|14.60593
20241227111049202|14.60593
20241227111150202|14.44125
20241227111251202|14.46872
20241227111352202|14.60593
20241227111453202|14.63339
20241227111554202|14.60593
20241227111655202|14.52362
20241227111756202|14.57849
20241227111857202|14.55106
20241227111958202|14.46872
20241227112059202|14.82532
20241227112200202|14.7431
20241227112301202|14.57849
20241227112402202|14.77048
20241227112503202|14.68823
20241227112604202|14.35889
20241227112705202|14.71567
20241227112806202|14.52362
20241227112907202|14.60593
20241227113008202|14.35889
20241227113109202|14.60593
20241227113210202|14.60593
20241227113311202|14.63339
20241227113412202|14.57849
20241227113513202|14.60593
20241227113614202|14.60593
20241227113715202|14.82532
20241227113816202|14.63339
20241227113917202|14.57849
20241227114018202|14.68823
20241227114119202|14.63339
20241227114220202|14.55106
20241227114321202|14.6608
20241227114422202|14.85272
20241227114523202|14.57849
20241227114624202|14.63339
20241227114725202|14.57849
20241227114826202|14.57849
20241227114927202|14.7431
20241227115028202|14.7431
20241227115129202|14.85272
20241227115230202|14.60593
20241227115331202|14.7431
20241227115432202|14.33142
20241227115533202|14.7431
20241227115634202|14.68823
20241227115735202|14.55106
20241227115836202|14.57849
20241227115937202|14.7431
20241227120038202|14.7431
20241227120139202|14.6608
20241227120240202|14.7431
20241227120341202|14.68823
20241227120442202|14.71567
20241227120543202|14.82532
20241227120644202|14.68823
20241227120745202|14.6608
20241227120846202|14.68823
20241227120947202|14.82532
20241227121048202|14.88013
20241227121149202|14.79791
20241227121250202|14.77048
20241227121351202|14.85272
20241227121452202|14.85272
20241227121553202|14.60593
20241227121654202|14.63339
20241227121755202|14.6608
20241227121856202|14.77048
20241227121957202|14.68823
20241227122058202|14.77048
20241227122159202|14.88013
20241227122300202|14.79791
20241227122401202|14.79791
20241227122502202|14.77048
20241227122603202|14.7431
20241227122704202|14.44125
20241227122731202|15.01712
20241227122832202|14.77048
20241227122933202|14.71567
20241227123034202|15.18134
20241227123135202|14.77048
20241227123236202|14.88013
20241227123337202|14.96231
20241227123438202|14.77048
20241227123539202|14.79791
20241227123640202|14.7431
20241227123741202|14.79791
20241227123842202|14.93494
20241227123943202|14.68823
20241227124044202|14.93494
20241227124145202|14.7431
20241227124246202|14.90753
20241227124347202|14.77048
20241227124448202|15.04446
20241227124549202|14.77048
20241227124650202|14.57849
20241227124751202|14.88013
20241227124852202|14.96231
20241227124953202|15.04446
20241227125054202|14.79791
20241227125155202|14.85272
20241227125256202|14.79791
20241227125357202|14.85272
20241227125458202|14.98972
20241227125559202|14.93494
20241227125700202|14.88013
20241227125801202|15.04446
20241227125902202|15.07187
20241227130003202|14.96231
20241227130104202|14.96231
20241227130205202|14.88013
20241227130306202|14.85272
20241227130407202|14.79791
20241227130508202|15.01712
20241227130609202|15.09921
20241227130710202|14.79791
20241227130811202|14.90753
20241227130912202|14.93494
20241227131013202|15.04446
20241227131114202|14.93494
20241227131215202|14.98972
20241227131316202|14.88013
20241227131417202|15.07187
20241227131518202|15.12662
20241227131619202|15.09921
20241227131720202|15.01712
20241227131821202|15.04446
20241227131922202|14.82532
20241227132023202|14.85272
20241227132124202|14.93494
20241227132225202|15.01712
20241227132326202|15.04446
20241227132427202|15.01712
20241227132528202|15.01712
20241227132629202|14.93494
20241227132730202|15.09921
20241227132831202|15.07187
20241227132932202|15.04446
20241227133033202|15.04446
20241227133134202|15.04446
20241227133235202|15.12662
20241227133336202|15.23608
20241227133437202|15.07187
20241227133538202|15.04446
20241227133639202|15.04446
20241227133740202|15.15396
20241227133841202|15.20871
20241227133942202|14.98972
20241227134043202|15.12662
20241227134144202|15.07187
20241227134245202|14.90753
20241227134346202|15.01712
20241227134447202|15.3728
20241227134548202|15.12662
20241227134649202|15.04446
20241227134750202|15.18134
20241227134851202|15.34546
20241227134952202|15.20871
20241227135053202|15.18134
20241227135154202|15.07187
20241227135255202|15.09921
20241227135356202|15.12662
20241227135457202|15.31812
20241227135558202|15.34546
20241227135659202|15.31812
20241227135801202|15.15396
20241227135902202|14.98972
20241227140003202|15.18134
20241227140104202|15.31812
20241227140205202|15.20871
20241227140306202|15.07187
20241227140407202|15.48218
20241227140508202|14.98972
20241227140609202|15.07187
20241227140710202|15.40018
20241227140811202|15.34546
20241227140912202|15.26343
20241227141013202|15.23608
20241227141114202|15.18134
20241227141215202|15.18134
20241227141316202|15.18134
20241227141417202|15.26343
20241227141518202|15.34546
20241227141620202|15.31812
20241227141721202|15.48218
20241227141822202|15.23608
20241227141923202|15.3728
20241227142024202|15.20871
20241227142125202|15.6188
20241227142226202|15.34546
20241227142327202|15.42749
20241227142428202|15.31812
20241227142529202|15.15396
20241227142630202|15.40018
20241227142731202|15.34546
20241227142757202|15.18134
20241227142858202|15.53683
20241227142959202|15.42749
20241227143100202|15.48218
20241227143201202|15.31812
20241227143302202|15.3728
20241227143403202|15.53683
20241227143504202|15.45483
20241227143605202|15.40018
20241227143706202|15.26343
20241227143807202|15.6188
20241227143908202|15.78268
20241227144009202|15.07187
20241227144110202|15.42749
20241227144211202|15.3728
20241227144312202|15.20871
20241227144413202|15.42749
20241227144514202|15.3728
20241227144615202|15.6188
20241227144716202|15.48218
20241227144817202|15.48218
20241227144918202|15.50949
20241227145020202|15.50949
20241227145121202|15.23608
20241227145222202|15.48218
20241227145323202|15.53683
20241227145424202|15.40018
20241227145525202|15.6188
20241227145626202|15.56415
20241227145727202|15.56415
20241227145828202|15.45483
20241227145929202|15.56415
20241227150030202|15.3728
20241227150131202|15.56415
20241227150232202|15.6188
20241227150333202|15.34546
20241227150434202|15.53683
20241227150535202|15.86456
20241227150636202|15.80997
20241227150737202|15.56415
20241227150838202|15.3728
20241227150939202|15.56415
20241227151040202|15.59149
20241227151141202|15.6188
20241227151242202|15.70078
20241227151343202|15.72806
20241227151444202|15.56415
20241227151545202|15.67343
20241227151646202|15.56415
20241227151747202|15.6188
20241227151848202|15.70078
20241227151949202|15.6188
20241227152050202|15.53683
20241227152151202|15.83725
20241227152252202|15.67343
20241227152353202|15.45483
20241227152454202|15.50949
20241227152555202|15.67343
20241227152656202|15.67343
20241227152757202|15.67343
20241227152858202|15.50949
20241227152959202|15.53683
20241227153100202|15.86456
20241227153201202|15.78268
20241227153302202|15.78268
20241227153403202|15.75537
20241227153504202|15.72806
20241227153605202|15.86456
20241227153706202|15.80997
20241227153807202|15.75537
20241227153908202|15.78268
20241227154009202|15.64612
20241227154110202|15.59149
20241227154211202|15.78268
20241227154312202|15.6188
20241227154413202|15.75537
20241227154514202|15.67343
20241227154615202|16.0556
20241227154716202|15.89188
20241227154817202|15.94647
20241227154918202|15.91916
20241227155019202|15.80997
20241227155120202|15.67343
20241227155221202|15.64612
20241227155322202|15.64612
20241227155423202|15.80997
20241227155524202|16.08282
20241227155625202|15.67343
20241227155726202|15.75537
20241227155827202|15.64612
20241227155928202|15.94647
20241227160029202|15.59149
20241227160130202|15.80997
20241227160231202|15.67343
20241227160332202|15.59149
20241227160433202|15.50949
20241227160534202|15.78268
20241227160635202|15.75537
20241227160736202|15.64612
20241227160837202|15.20871
20241227160938202|15.86456
20241227161039202|15.64612
20241227161140202|15.78268
20241227161241202|15.64612
20241227161342202|15.78268
20241227161443202|15.83725
20241227161544202|15.64612
20241227161645202|15.53683
20241227161746202|15.64612
20241227161847202|15.70078
20241227161948202|15.83725
20241227162049202|15.64612
20241227162150202|15.78268
20241227162251202|15.78268
20241227162352202|15.64612
20241227162453202|15.67343
20241227162554202|15.89188
20241227162655202|15.6188
20241227162756202|15.48218
20241227162824202|15.75537
20241227162925202|15.59149
20241227163026202|15.75537
20241227163127202|15.78268
20241227163228202|15.78268
20241227163329202|15.67343
20241227163430202|15.64612
20241227163531202|15.50949
20241227163632202|15.75537
20241227163733202|15.75537
20241227163834202|15.78268
20241227163935202|15.75537
20241227164036202|15.97375
20241227164137202|15.80997
20241227164238202|15.78268
20241227164339202|15.72806
20241227164440202|15.75537
20241227164541202|15.59149
20241227164642202|15.72806
20241227164743202|15.53683
20241227164844202|15.75537
20241227164945202|15.91916
20241227165046202|15.59149
20241227165147202|15.91916
20241227165248202|15.75537
20241227165349202|15.75537
20241227165450202|15.78268
20241227165551202|15.89188
20241227165652202|15.67343
20241227165753202|15.67343
20241227165854202|15.50949
20241227165955202|15.83725
20241227170056202|15.56415
20241227170157202|15.70078
20241227170258202|15.72806
20241227170359202|15.94647
20241227170500202|15.89188
20241227170601202|15.83725
20241227170702202|15.97375
20241227170803202|15.94647
20241227170904202|15.94647
20241227171005202|15.91916
20241227171106202|15.94647
20241227171207202|15.80997
20241227171308202|15.64612
20241227171409202|15.75537
20241227171510202|15.91916
20241227171611202|15.86456
20241227171712202|15.78268
20241227171813202|15.86456
20241227171914202|15.80997
20241227172015202|15.78268
20241227172116202|15.80997
20241227172217202|15.86456
20241227172318202|15.78268
20241227172419202|15.45483
20241227172520202|15.72806
20241227172621202|15.67343
20241227172722202|15.80997
20241227172823202|15.70078
20241227172924202|15.91916
20241227173025202|15.78268
20241227173126202|15.80997
20241227173227202|15.67343
20241227173329202|15.78268
20241227173430202|15.59149
20241227173531202|15.91916
20241227173632202|15.6188
20241227173733202|16.6824
20241227173834202|15.72806
20241227173935202|15.75537
20241227174036202|15.70078
20241227174137202|15.67343
20241227174238202|15.3728
20241227174339202|15.67343
20241227174440202|15.75537
20241227174541202|15.48218
20241227174642202|15.23608
20241227174743202|15.6188
20241227174844202|16.19193
20241227174945202|15.50949
20241227175046202|15.20871
20241227175147202|15.59149
20241227175248202|15.50949
20241227175349202|15.3728
20241227175450202|15.45483
20241227175551202|15.40018
20241227175652202|15.53683
20241227175753202|15.50949
20241227175854202|15.6188
20241227175955202|15.31812
20241227180056202|15.56415
20241227180157202|15.6188
20241227180258202|15.50949
20241227180359202|15.56415
20241227180500202|15.6188
20241227180601202|15.50949
20241227180702202|15.23608
20241227180803202|15.53683
20241227180904202|15.6188
20241227181005202|15.48218
20241227181106202|15.40018
20241227181207202|15.48218
20241227181308202|15.3728
20241227181409202|15.3728
20241227181510202|15.56415
20241227181611202|15.6188
20241227181712202|15.31812
20241227181813202|15.53683
20241227181914202|15.50949
20241227182015202|15.42749
20241227182116202|15.26343
20241227182217202|15.42749
20241227182318202|15.31812
20241227182419202|15.31812
20241227182520202|15.26343
20241227182621202|15.40018
20241227182722202|15.31812
20241227182823202|15.31812
20241227182851202|15.67343
20241227182952202|15.48218
20241227183053202|15.3728
20241227183154202|15.50949
20241227183255202|15.31812
20241227183356202|15.40018
20241227183457202|15.6188
20241227183558202|15.12662
20241227183659202|15.31812
20241227183800202|15.34546
20241227183901202|15.56415
20241227184002202|15.31812
20241227184103202|15.78268
20241227184205202|15.48218
20241227184306202|15.3728
20241227184407202|15.23608
20241227184508202|15.34546
20241227184609202|15.3728
20241227184710202|15.3728
20241227184811202|15.31812
20241227184912202|15.23608
20241227185013202|15.40018
20241227185114202|15.50949
20241227185215202|15.23608
20241227185316202|15.26343
20241227185417202|15.29077
20241227185518202|15.26343
20241227185619202|15.31812
20241227185720202|15.26343
20241227185821202|15.34546
20241227185922202|15.3728
20241227190023202|15.48218
20241227190124202|15.45483
20241227190225202|15.34546
20241227190326202|15.31812
20241227190427202|15.23608
20241227190528202|15.34546
20241227190629202|15.23608
20241227190730202|15.42749
20241227190831202|15.31812
20241227190933202|15.23608
20241227191034202|15.20871
20241227191135202|15.31812
20241227191236202|15.42749
20241227191337202|15.29077
20241227191438202|15.23608
20241227191539202|15.29077
20241227191640202|15.26343
20241227191741202|15.26343
20241227191842202|15.23608
20241227191943202|15.31812
20241227192044202|15.26343
20241227192145202|15.45483
20241227192246202|15.34546
20241227192347202|15.45483
20241227192448202|15.04446
20241227192549202|15.31812
20241227192650202|15.26343
20241227192751202|15.31812
20241227192852202|15.29077
20241227192953202|15.34546
20241227193054202|15.67343
20241227193156202|15.29077
20241227193257202|15.42749
20241227193358202|15.20871
20241227193459202|15.23608
20241227193600202|15.3728
20241227193701202|15.67343
20241227193802202|15.23608
20241227193903202|15.31812
20241227194004202|15.29077
20241227194105202|15.20871
20241227194206202|15.18134
20241227194307202|15.20871
20241227194408202|15.15396
20241227194509202|15.29077
20241227194610202|15.29077
20241227194711202|15.20871
20241227194812202|15.34546
20241227194913202|15.23608
20241227195014202|15.26343
20241227195115202|15.20871
20241227195216202|15.23608
20241227195317202|15.12662
20241227195418202|15.20871
20241227195519202|15.15396
20241227195620202|15.29077
20241227195721202|15.18134
20241227195822202|15.3728
20241227195923202|15.42749
20241227200024202|15.23608
20241227200125202|15.18134
20241227200226202|15.09921
20241227200327202|15.20871
20241227200428202|15.12662
20241227200529202|15.12662
20241227200630202|15.23608
20241227200731202|15.23608
20241227200832202|15.12662
20241227200933202|15.12662
20241227201034202|15.20871
20241227201135202|15.34546
20241227201236202|15.31812
20241227201337202|15.50949
20241227201438202|15.75537
20241227201539202|15.20871
20241227201640202|15.20871
20241227201741202|15.23608
20241227201842202|15.23608
20241227201943202|15.18134
20241227202044202|15.12662
20241227202145202|15.20871
20241227202246202|15.07187
20241227202347202|15.20871
20241227202448202|15.26343
20241227202549202|15.07187
20241227202650202|15.23608
20241227202751202|15.07187
20241227202918202|15.18134
20241227203019202|15.01712
20241227203120202|15.26343
20241227203221202|15.26343
20241227203322202|15.3728
20241227203423202|15.04446
20241227203524202|15.09921
20241227203625202|15.23608
20241227203726202|15.18134
20241227203827202|15.15396
20241227203928202|15.20871
20241227204029202|15.18134
20241227204130202|14.98972
20241227204231202|15.20871
20241227204332202|15.20871
20241227204433202|15.09921
20241227204534202|15.23608
20241227204635202|15.04446
20241227204736202|15.23608
20241227204837202|15.07187
20241227204938202|15.01712
20241227205039202|15.18134
20241227205140202|15.15396
20241227205241202|15.18134
20241227205342202|15.26343
20241227205443202|12.50879
20241227205544202|15.12662
20241227205645202|15.12662
20241227205746202|15.20871
20241227205847202|15.29077
20241227205948202|15.15396
20241227210049202|15.18134
20241227210150202|15.18134
20241227210251202|15.18134
20241227210352202|15.23608
20241227210453202|15.18134
20241227210554202|15.20871
20241227210655202|15.23608
20241227210756202|15.20871
20241227210857202|15.18134
20241227210958202|15.3728
20241227211059202|15.18134
20241227211200202|15.12662
20241227211301202|15.20871
20241227211402202|15.31812
20241227211503202|15.20871
20241227211604202|15.34546
20241227211705202|15.29077
20241227211806202|15.26343
20241227211908202|15.12662
20241227212009202|15.18134
20241227212110202|15.34546
20241227212211202|15.01712
20241227212312202|15.56415
20241227212413202|15.23608
20241227212514202|15.07187
20241227212615202|15.29077
20241227212716202|15.20871
20241227212817202|15.12662
20241227212918202|15.15396
20241227213019202|15.31812
20241227213120202|15.23608
20241227213221202|15.26343
20241227213322202|15.20871
20241227213423202|15.01712
20241227213524202|14.98972
20241227213625202|15.12662
20241227213726202|15.12662
20241227213827202|15.15396
20241227213928202|15.23608
20241227214029202|15.12662
20241227214130202|15.20871
20241227214231202|15.26343
20241227214332202|15.18134
20241227214433202|15.09921
20241227214534202|15.23608
20241227214635202|15.07187
20241227214736202|15.12662
20241227214837202|15.20871
20241227214938202|15.18134
20241227215039202|15.20871
20241227215140202|15.12662
20241227215241202|15.20871
20241227215342202|15.12662
20241227215443202|15.15396
20241227215544202|15.01712
20241227215645202|15.26343
20241227215746202|15.07187
20241227215847202|14.90753
20241227215948202|15.20871
20241227220049202|15.23608
20241227220150202|15.18134
20241227220251202|15.18134
20241227220352202|15.23608
20241227220453202|14.68823
20241227220554202|15.12662
20241227220655202|15.20871
20241227220756202|15.70078
20241227220857202|15.20871
20241227220958202|15.04446
20241227221059202|15.12662
20241227221200202|15.01712
20241227221302202|15.31812
20241227221403202|15.64612
20241227221504202|15.15396
20241227221605202|15.12662
20241227221706202|15.12662
20241227221807202|15.12662
20241227221908202|15.18134
20241227222009202|15.07187
20241227222110202|15.23608
20241227222211202|15.20871
20241227222312202|15.12662
20241227222413202|15.34546
20241227222514202|15.18134
20241227222615202|15.04446
20241227222716202|15.09921
20241227222817202|15.12662
20241227222944202|15.01712
20241227223045202|15.07187
20241227223146202|15.18134
20241227223247202|15.07187
20241227223348202|15.18134
20241227223449202|15.23608
20241227223550202|15.07187
20241227223651202|15.15396
20241227223752202|15.48218
20241227223853202|15.07187
20241227223954202|15.07187
20241227224055202|15.12662
20241227224156202|15.04446
20241227224257202|15.15396
20241227224358202|15.18134
20241227224459202|15.12662
20241227224600202|15.01712
20241227224701202|15.09921
20241227224802202|15.09921
20241227224903202|15.23608
20241227225004202|15.07187
20241227225105202|15.04446
20241227225207202|15.20871
20241227225308202|15.07187
20241227225409202|15.04446
20241227225510202|15.12662
20241227225611202|15.04446
20241227225712202|15.20871
20241227225813202|15.07187
20241227225914202|15.04446
20241227230015202|15.12662
20241227230116202|15.04446
20241227230217202|15.07187
20241227230318202|15.18134
20241227230419202|15.07187
20241227230520202|15.31812
20241227230621202|15.09921
20241227230722202|15.07187
20241227230823202|14.98972
20241227230924202|15.12662
20241227231025202|15.04446
20241227231126202|14.98972
20241227231227202|15.01712
20241227231328202|15.34546
20241227231429202|15.04446
20241227231530202|15.04446
20241227231631202|15.12662
20241227231732202|15.07187
20241227231833202|15.09921
20241227231934202|15.12662
20241227232035202|15.12662
20241227232136202|15.01712
20241227232237202|14.93494
20241227232338202|15.04446
20241227232439202|14.88013
20241227232540202|14.79791
20241227232641202|15.09921
20241227232742202|15.01712
20241227232843202|15.04446
20241227232944202|15.04446
20241227233045202|15.07187
20241227233146202|14.93494
20241227233247202|15.09921
20241227233348202|14.90753
20241227233449202|14.98972
20241227233550202|15.07187
20241227233651202|15.07187
20241227233752202|15.04446
20241227233853202|14.93494
20241227233954202|14.98972
20241227234055202|14.90753
20241227234156202|14.96231
20241227234257202|14.93494
20241227234358202|15.04446
20241227234459202|14.79791
20241227234600202|15.18134
20241227234701202|14.90753
20241227234802202|14.88013
20241227234903202|14.98972
20241227235004202|15.18134
20241227235105202|14.96231
20241227235206202|15.20871
20241227235307202|15.04446
20241227235408202|14.93494
20241227235509202|15.12662
20241227235610202|15.04446
20241227235711202|15.04446
20241227235812202|15.01712
20241227235913202|15.07187