20241228000014202|15.12662
20241228000115202|15.07187
20241228000216202|15.09921
20241228000317202|15.07187
20241228000418202|15.04446
20241228000519202|15.04446
20241228000620202|15.01712
20241228000721202|14.96231
20241228000822202|14.93494
20241228000923202|15.09921
20241228001024202|15.04446
20241228001125202|14.98972
20241228001226202|15.07187
20241228001327202|15.01712
20241228001428202|15.01712
20241228001529202|14.90753
20241228001630202|14.93494
20241228001731202|15.01712
20241228001832202|15.04446
20241228001933202|15.04446
20241228002034202|15.12662
20241228002135202|15.07187
20241228002236202|14.98972
20241228002337202|14.98972
20241228002438202|15.04446
20241228002539202|15.26343
20241228002640202|15.07187
20241228002741202|15.07187
20241228002842202|14.90753
20241228002943202|14.98972
20241228003010202|15.20871
20241228003111202|15.07187
20241228003212202|15.18134
20241228003313202|14.90753
20241228003414202|14.98972
20241228003515202|15.18134
20241228003616202|14.90753
20241228003717202|15.04446
20241228003818202|15.07187
20241228003919202|14.93494
20241228004020202|14.88013
20241228004121202|14.96231
20241228004222202|14.96231
20241228004323202|15.04446
20241228004424202|14.93494
20241228004525202|14.90753
20241228004626202|15.01712
20241228004727202|14.85272
20241228004828202|14.90753
20241228004929202|15.15396
20241228005030202|15.04446
20241228005131202|15.01712
20241228005232202|15.01712
20241228005333202|14.90753
20241228005434202|15.04446
20241228005535202|14.88013
20241228005636202|14.90753
20241228005737202|14.93494
20241228005838202|15.04446
20241228005939202|15.04446
20241228010040202|14.88013
20241228010141202|14.98972
20241228010242202|14.96231
20241228010343202|14.90753
20241228010444202|15.07187
20241228010545202|14.88013
20241228010646202|14.90753
20241228010747202|15.04446
20241228010848202|15.01712
20241228010949202|15.04446
20241228011050202|14.85272
20241228011151202|15.07187
20241228011252202|14.6608
20241228011353202|15.04446
20241228011455202|14.93494
20241228011556202|14.93494
20241228011657202|14.90753
20241228011758202|14.96231
20241228011859202|15.01712
20241228012000202|15.01712
20241228012101202|14.88013
20241228012202202|15.01712
20241228012303202|14.93494
20241228012404202|14.93494
20241228012505202|14.82532
20241228012606202|14.93494
20241228012707202|14.98972
20241228012808202|14.98972
20241228012909202|14.96231
20241228013010202|15.01712
20241228013111202|14.85272
20241228013212202|14.82532
20241228013313202|15.04446
20241228013414202|15.12662
20241228013515202|14.93494
20241228013616202|14.90753
20241228013718202|15.04446
20241228013819202|14.82532
20241228013920202|14.98972
20241228014021202|14.90753
20241228014122202|14.96231
20241228014223202|15.04446
20241228014324202|14.90753
20241228014425202|14.93494
20241228014526202|14.90753
20241228014627202|14.33142
20241228014728202|14.98972
20241228014829202|14.93494
20241228014930202|15.01712
20241228015031202|15.04446
20241228015132202|14.88013
20241228015233202|14.88013
20241228015334202|14.96231
20241228015435202|14.88013
20241228015536202|14.90753
20241228015637202|15.20871
20241228015738202|14.93494
20241228015839202|14.93494
20241228015940202|14.93494
20241228020041202|14.60593
20241228020142202|15.07187
20241228020243202|14.82532
20241228020344202|14.93494
20241228020445202|14.88013
20241228020546202|14.96231
20241228020648202|15.01712
20241228020749202|14.98972
20241228020850202|14.85272
20241228020951202|14.93494
20241228021052202|15.18134
20241228021153202|14.93494
20241228021254202|14.79791
20241228021355202|14.88013
20241228021456202|15.01712
20241228021557202|14.93494
20241228021658202|14.93494
20241228021759202|15.01712
20241228021900202|15.04446
20241228022001202|15.01712
20241228022102202|14.93494
20241228022203202|14.88013
20241228022304202|14.79791
20241228022405202|14.90753
20241228022506202|14.90753
20241228022607202|14.98972
20241228022708202|14.93494
20241228022809202|15.29077
20241228022910202|14.79791
20241228023038202|15.01712
20241228023139202|14.93494
20241228023240202|14.90753
20241228023341202|14.77048
20241228023442202|14.90753
20241228023543202|14.85272
20241228023644202|14.85272
20241228023745202|14.93494
20241228023846202|14.79791
20241228023947202|14.93494
20241228024048202|14.88013
20241228024149202|14.79791
20241228024250202|15.01712
20241228024351202|14.85272
20241228024452202|14.90753
20241228024553202|14.88013
20241228024654202|14.79791
20241228024755202|14.79791
20241228024856202|14.79791
20241228024957202|14.90753
20241228025058202|14.79791
20241228025159202|14.82532
20241228025300202|14.93494
20241228025401202|14.7431
20241228025502202|14.96231
20241228025603202|15.07187
20241228025704202|14.79791
20241228025805202|14.71567
20241228025906202|15.04446
20241228030007202|14.88013
20241228030108202|14.96231
20241228030209202|14.88013
20241228030310202|15.04446
20241228030411202|14.77048
20241228030512202|14.93494
20241228030613202|14.79791
20241228030714202|14.88013
20241228030815202|14.82532
20241228030916202|14.85272
20241228031017202|14.77048
20241228031119202|14.82532
20241228031220202|14.85272
20241228031321202|15.01712
20241228031422202|14.68823
20241228031523202|14.88013
20241228031624202|14.88013
20241228031725202|14.79791
20241228031826202|14.79791
20241228031927202|14.88013
20241228032028202|14.90753
20241228032129202|14.90753
20241228032230202|14.77048
20241228032331202|14.88013
20241228032432202|14.85272
20241228032533202|14.88013
20241228032634202|14.96231
20241228032735202|18.12347
20241228032836202|14.79791
20241228032937202|14.82532
20241228033038202|14.82532
20241228033139202|14.77048
20241228033240202|14.88013
20241228033341202|14.85272
20241228033442202|14.93494
20241228033543202|14.7431
20241228033644202|15.09921
20241228033745202|14.93494
20241228033846202|14.79791
20241228033947202|14.7431
20241228034048202|14.79791
20241228034149202|14.82532
20241228034250202|14.7431
20241228034351202|14.68823
20241228034452202|14.85272
20241228034553202|14.7431
20241228034654202|14.85272
20241228034755202|14.93494
20241228034856202|14.93494
20241228034957202|14.88013
20241228035058202|14.79791
20241228035159202|14.82532
20241228035300202|14.7431
20241228035401202|14.90753
20241228035502202|14.7431
20241228035603202|14.90753
20241228035704202|14.85272
20241228035805202|14.82532
20241228035906202|14.90753
20241228040007202|14.77048
20241228040108202|14.79791
20241228040209202|14.7431
20241228040310202|14.57849
20241228040411202|14.7431
20241228040512202|14.79791
20241228040613202|14.79791
20241228040714202|14.7431
20241228040815202|14.88013
20241228040916202|14.77048
20241228041017202|14.82532
20241228041118202|14.82532
20241228041219202|14.79791
20241228041320202|14.88013
20241228041421202|14.77048
20241228041522202|14.7431
20241228041623202|15.04446
20241228041724202|14.77048
20241228041825202|14.79791
20241228041926202|14.77048
20241228042027202|14.7431
20241228042128202|14.85272
20241228042229202|14.7431
20241228042330202|14.90753
20241228042431202|15.18134
20241228042532202|14.6608
20241228042633202|14.79791
20241228042734202|15.01712
20241228042835202|14.93494
20241228042936202|14.79791
20241228043037202|14.60593
20241228043104202|14.90753
20241228043205202|14.82532
20241228043306202|14.79791
20241228043407202|14.88013
20241228043508202|14.7431
20241228043609202|14.63339
20241228043710202|14.7431
20241228043811202|15.12662
20241228043912202|14.79791
20241228044013202|14.90753
20241228044114202|14.7431
20241228044215202|14.6608
20241228044316202|14.79791
20241228044417202|14.77048
20241228044518202|14.7431
20241228044619202|14.68823
20241228044720202|14.63339
20241228044821202|14.68823
20241228044922202|14.6608
20241228045023202|14.63339
20241228045124202|14.7431
20241228045225202|14.77048
20241228045326202|14.77048
20241228045427202|14.7431
20241228045528202|14.79791
20241228045629202|14.63339
20241228045730202|14.77048
20241228045831202|14.7431
20241228045932202|14.79791
20241228050033202|14.77048
20241228050134202|14.63339
20241228050235202|14.77048
20241228050336202|14.63339
20241228050437202|14.71567
20241228050538202|14.85272
20241228050639202|14.79791
20241228050740202|14.6608
20241228050841202|14.79791
20241228050942202|14.71567
20241228051043202|14.7431
20241228051144202|14.7431
20241228051245202|14.55106
20241228051346202|14.57849
20241228051447202|14.63339
20241228051548202|14.71567
20241228051649202|14.82532
20241228051750202|14.68823
20241228051851202|14.85272
20241228051952202|15.04446
20241228052053202|14.79791
20241228052154202|14.85272
20241228052255202|14.85272
20241228052356202|14.90753
20241228052457202|14.79791
20241228052558202|14.77048
20241228052659202|14.7431
20241228052800202|14.68823
20241228052901202|14.79791
20241228053002202|14.6608
20241228053103202|14.77048
20241228053204202|14.7431
20241228053305202|14.68823
20241228053406202|14.63339
20241228053507202|14.60593
20241228053608202|14.57849
20241228053709202|14.79791
20241228053810202|14.82532
20241228053911202|14.77048
20241228054012202|14.79791
20241228054113202|14.6608
20241228054214202|14.63339
20241228054315202|14.79791
20241228054416202|14.79791
20241228054517202|14.71567
20241228054618202|15.12662
20241228054719202|14.55106
20241228054820202|14.6608
20241228054921202|14.7431
20241228055022202|14.7431
20241228055123202|14.63339
20241228055224202|14.79791
20241228055325202|14.77048
20241228055426202|14.68823
20241228055527202|14.60593
20241228055628202|14.77048
20241228055729202|14.57849
20241228055830202|14.88013
20241228055931202|14.6608
20241228060032202|14.6608
20241228060133202|14.68823
20241228060234202|14.63339
20241228060335202|14.7431
20241228060436202|14.71567
20241228060537202|14.68823
20241228060638202|14.68823
20241228060739202|14.85272
20241228060840202|14.82532
20241228060941202|14.57849
20241228061042202|14.68823
20241228061143202|14.7431
20241228061244202|14.63339
20241228061345202|14.63339
20241228061446202|15.04446
20241228061547202|14.71567
20241228061648202|14.55106
20241228061749202|14.85272
20241228061850202|14.71567
20241228061951202|14.6608
20241228062052202|14.90753
20241228062153202|14.71567
20241228062254202|14.60593
20241228062355202|14.68823
20241228062456202|14.63339
20241228062557202|14.55106
20241228062658202|14.57849
20241228062759202|14.71567
20241228062900202|14.77048
20241228063001202|14.82532
20241228063102202|14.49619
20241228063131202|14.49619
20241228063232202|14.68823
20241228063333202|14.49619
20241228063434202|14.77048
20241228063535202|14.63339
20241228063636202|14.68823
20241228063737202|14.7431
20241228063838202|14.7431
20241228063939202|14.60593
20241228064040202|14.60593
20241228064141202|14.6608
20241228064242202|14.6608
20241228064343202|14.7431
20241228064444202|14.57849
20241228064545202|14.7431
20241228064646202|14.63339
20241228064747202|14.63339
20241228064848202|14.68823
20241228064949202|14.68823
20241228065050202|14.60593
20241228065151202|14.77048
20241228065252202|14.7431
20241228065353202|14.57849
20241228065454202|14.57849
20241228065555202|15.07187
20241228065656202|14.57849
20241228065757202|14.57849
20241228065858202|14.63339
20241228065959202|14.71567
20241228070100202|14.71567
20241228070201202|14.68823
20241228070302202|14.71567
20241228070403202|14.57849
20241228070504202|14.46872
20241228070605202|14.55106
20241228070706202|14.57849
20241228070807202|14.60593
20241228070908202|14.57849
20241228071009202|14.46872
20241228071110202|14.46872
20241228071211202|14.68823
20241228071312202|14.57849
20241228071413202|14.46872
20241228071514202|14.44125
20241228071615202|14.55106
20241228071716202|14.30392
20241228071817202|14.44125
20241228071918202|14.41379
20241228072019202|14.60593
20241228072120202|14.60593
20241228072221202|14.49619
20241228072322202|14.38635
20241228072423202|14.44125
20241228072524202|14.49619
20241228072625202|14.57849
20241228072726202|14.57849
20241228072827202|14.49619
20241228072928202|14.57849
20241228073029202|14.57849
20241228073130202|14.57849
20241228073231202|14.68823
20241228073332202|14.49619
20241228073433202|14.52362
20241228073534202|14.60593
20241228073635202|14.60593
20241228073736202|14.63339
20241228073837202|14.55106
20241228073938202|14.68823
20241228074039202|14.6608
20241228074140202|14.82532
20241228074241202|14.49619
20241228074342202|14.49619
20241228074443202|14.57849
20241228074544202|14.68823
20241228074645202|14.49619
20241228074746202|14.57849
20241228074847202|14.57849
20241228074948202|14.60593
20241228075049202|14.55106
20241228075150202|14.46872
20241228075251202|14.49619
20241228075352202|14.46872
20241228075453202|14.49619
20241228075554202|14.63339
20241228075655202|14.57849
20241228075756202|14.49619
20241228075857202|14.46872
20241228075958202|14.57849
20241228080059202|14.55106
20241228080200202|14.55106
20241228080301202|14.49619
20241228080402202|14.68823
20241228080503202|14.33142
20241228080604202|14.63339
20241228080705202|14.6608
20241228080806202|14.57849
20241228080907202|14.52362
20241228081008202|14.63339
20241228081109202|14.60593
20241228081210202|15.23608
20241228081311202|14.52362
20241228081412202|14.49619
20241228081513202|14.49619
20241228081614202|14.55106
20241228081716202|14.60593
20241228081817202|14.52362
20241228081918202|14.49619
20241228082019202|14.49619
20241228082120202|14.46872
20241228082221202|14.44125
20241228082322202|14.46872
20241228082423202|14.33142
20241228082524202|14.7431
20241228082625202|14.57849
20241228082726202|14.33142
20241228082827202|14.46872
20241228082928202|14.68823
20241228083029202|14.44125
20241228083130202|14.49619
20241228083158202|14.68823
20241228083259202|14.55106
20241228083400202|14.44125
20241228083501202|14.46872
20241228083602202|14.52362
20241228083703202|14.52362
20241228083804202|14.52362
20241228083905202|14.46872
20241228084006202|14.41379
20241228084107202|14.44125
20241228084208202|14.46872
20241228084309202|14.49619
20241228084410202|14.35889
20241228084512202|14.35889
20241228084613202|14.44125
20241228084714202|14.57849
20241228084815202|14.38635
20241228084916202|14.79791
20241228085017202|14.57849
20241228085118202|14.60593
20241228085219202|14.57849
20241228085320202|14.55106
20241228085421202|14.35889
20241228085522202|14.60593
20241228085623202|14.38635
20241228085724202|14.57849
20241228085825202|14.41379
20241228085926202|14.49619
20241228090027202|14.60593
20241228090128202|14.30392
20241228090229202|14.38635
20241228090331202|14.57849
20241228090432202|14.44125
20241228090533202|14.33142
20241228090634202|14.52362
20241228090735202|14.52362
20241228090836202|14.60593
20241228090937202|14.33142
20241228091038202|14.46872
20241228091139202|14.44125
20241228091240202|14.57849
20241228091341202|15.75537
20241228091442202|14.55106
20241228091543202|14.44125
20241228091644202|14.46872
20241228091745202|14.38635
20241228091846202|14.49619
20241228091947202|14.44125
20241228092048202|14.60593
20241228092150202|14.33142
20241228092251202|14.33142
20241228092352202|14.41379
20241228092453202|14.60593
20241228092554202|14.55106
20241228092655202|14.49619
20241228092756202|14.71567
20241228092857202|14.57849
20241228092958202|14.44125
20241228093059202|14.46872
20241228093201202|14.13898
20241228093302202|14.44125
20241228093403202|14.24896
20241228093504202|14.85272
20241228093605202|14.60593
20241228093706202|14.46872
20241228093807202|14.68823
20241228093908202|13.7536
20241228094009202|13.8638
20241228094110202|14.79791
20241228094211202|14.71567
20241228094312202|13.28448
20241228094413202|12.42545
20241228094514202|12.78629
20241228094615202|13.36737
20241228094716202|13.94641
20241228094817202|14.02899
20241228094918202|14.33142
20241228095019202|14.33142
20241228095120202|13.11862
20241228095221202|13.8638
20241228095322202|13.7536
20241228095423202|13.61578
20241228095524202|14.05649
20241228095625202|13.94641
20241228095726202|14.44125
20241228095827202|14.11151
20241228095928202|13.45023
20241228100029202|13.2569
20241228100130202|13.61578
20241228100231202|12.39764
20241228100332202|12.11938
20241228100433202|11.95215
20241228100534202|11.92429
20241228100635202|11.42117
20241228100736202|12.48102
20241228100837202|12.98022
20241228100938202|13.2569
20241228101039202|13.72604
20241228101140202|13.83624
20241228101241202|13.64334
20241228101342202|13.72604
20241228101443202|13.94641
20241228101544202|14.05649
20241228101645202|13.89139
20241228101746202|14.24896
20241228101847202|14.2215
20241228101948202|14.194
20241228102049202|14.88013
20241228102150202|15.01712
20241228102251202|14.30392
20241228102352202|14.13898
20241228102453202|14.33142
20241228102554202|14.30392
20241228102655202|14.6608
20241228102756202|14.49619
20241228102857202|14.93494
20241228102958202|13.5882
20241228103059202|13.47781
20241228103225202|13.1463
20241228103326202|12.92484
20241228103427202|13.56058
20241228103528202|14.33142
20241228103629202|14.24896
20241228103730202|14.49619
20241228103831202|14.33142
20241228103932202|14.00143
20241228104033202|14.13898
20241228104134202|13.94641
20241228104235202|14.00143
20241228104336202|14.24896
20241228104437202|14.16653
20241228104538202|14.44125
20241228104639202|14.16653
20241228104740202|13.89139
20241228104841202|13.72604
20241228104942202|14.30392
20241228105043202|14.63339
20241228105144202|13.5882
20241228105245202|13.69849
20241228105346202|13.61578
20241228105447202|13.1463
20241228105548202|13.2016
20241228105649202|13.5054
20241228105750202|13.5054
20241228105851202|13.69849
20241228105952202|14.194
20241228110053202|14.11151
20241228110154202|14.2215
20241228110255202|13.69849
20241228110356202|14.57849
20241228110457202|14.33142
20241228110558202|14.11151
20241228110659202|14.33142
20241228110800202|14.194
20241228110901202|14.33142
20241228111002202|14.2215
20241228111103202|14.41379
20241228111204202|14.35889
20241228111305202|14.27646
20241228111406202|13.8638
20241228111507202|14.33142
20241228111608202|14.30392
20241228111709202|14.41379
20241228111810202|14.30392
20241228111911202|14.35889
20241228112012202|15.01712
20241228112113202|14.2215
20241228112214202|14.49619
20241228112315202|14.57849
20241228112416202|14.79791
20241228112517202|14.41379
20241228112618202|14.68823
20241228112719202|14.49619
20241228112820202|14.60593
20241228112921202|14.71567
20241228113022202|14.52362
20241228113123202|14.38635
20241228113224202|14.44125
20241228113325202|14.49619
20241228113426202|14.49619
20241228113527202|14.27646
20241228113628202|14.49619
20241228113729202|14.68823
20241228113830202|14.57849
20241228113931202|14.52362
20241228114032202|14.52362
20241228114133202|14.24896
20241228114234202|14.57849
20241228114335202|14.60593
20241228114436202|14.60593
20241228114537202|14.7431
20241228114638202|14.46872
20241228114739202|14.60593
20241228114840202|14.6608
20241228114941202|14.44125
20241228115042202|14.57849
20241228115143202|14.44125
20241228115244202|14.57849
20241228115345202|14.57849
20241228115446202|14.49619
20241228115547202|14.49619
20241228115648202|14.49619
20241228115749202|14.44125
20241228115850202|14.60593
20241228115951202|14.63339
20241228120052202|14.60593
20241228120153202|14.194
20241228120254202|14.55106
20241228120355202|14.6608
20241228120456202|14.44125
20241228120557202|14.49619
20241228120658202|14.46872
20241228120759202|14.63339
20241228120900202|15.07187
20241228121001202|14.57849
20241228121102202|15.23608
20241228121203202|14.57849
20241228121304202|14.60593
20241228121405202|14.96231
20241228121506202|14.93494
20241228121607202|14.71567
20241228121708202|14.63339
20241228121809202|14.77048
20241228121910202|14.68823
20241228122011202|14.57849
20241228122112202|14.60593
20241228122213202|14.7431
20241228122314202|15.07187
20241228122415202|14.7431
20241228122516202|14.79791
20241228122617202|14.7431
20241228122719202|14.7431
20241228122820202|14.82532
20241228122921202|15.07187
20241228123022202|14.7431
20241228123123202|14.88013
20241228123224202|14.71567
20241228123253202|14.7431
20241228123354202|14.33142
20241228123455202|14.33142
20241228123556202|14.52362
20241228123657202|14.77048
20241228123758202|14.79791
20241228123859202|14.90753
20241228124000202|14.77048
20241228124101202|14.85272
20241228124202202|14.93494
20241228124303202|14.68823
20241228124404202|14.68823
20241228124505202|14.49619
20241228124606202|14.60593
20241228124707202|14.57849
20241228124808202|14.7431
20241228124909202|14.68823
20241228125010202|15.01712
20241228125111202|15.01712
20241228125212202|15.29077
20241228125313202|14.27646
20241228125414202|13.7536
20241228125515202|13.09094
20241228125616202|13.06326
20241228125717202|12.95255
20241228125818202|13.17392
20241228125919202|12.39764
20241228130020202|13.22922
20241228130121202|12.64758
20241228130222202|12.75858
20241228130323202|12.28644
20241228130424202|12.50879
20241228130525202|12.70309
20241228130626202|12.64758
20241228130727202|12.56436
20241228130828202|12.56436
20241228130929202|12.98022
20241228131030202|13.53302
20241228131131202|13.8638
20241228131232202|14.44125
20241228131333202|14.33142
20241228131434202|14.35889
20241228131535202|13.89139
20241228131636202|14.194
20241228131737202|14.05649
20241228131838202|14.57849
20241228131939202|14.05649
20241228132040202|14.00143
20241228132141202|13.83624
20241228132242202|13.5882
20241228132343202|14.13898
20241228132444202|13.69849
20241228132545202|13.7536
20241228132646202|13.94641
20241228132747202|13.31213
20241228132848202|13.47781
20241228132949202|13.5882
20241228133050202|13.5054
20241228133151202|13.67093
20241228133252202|14.46872
20241228133353202|14.27646
20241228133454202|14.49619
20241228133555202|14.08401
20241228133656202|14.49619
20241228133757202|14.33142
20241228133858202|14.46872
20241228133959202|14.49619
20241228134100202|14.52362
20241228134201202|14.52362
20241228134302202|14.24896
20241228134403202|14.49619
20241228134504202|14.57849
20241228134605202|14.7431
20241228134706202|14.60593
20241228134807202|14.57849
20241228134908202|14.38635
20241228135009202|14.68823
20241228135110202|14.60593
20241228135211202|14.44125
20241228135312202|14.49619
20241228135413202|14.68823
20241228135514202|14.82532
20241228135615202|14.05649
20241228135716202|14.52362
20241228135817202|14.68823
20241228135918202|14.55106
20241228140019202|14.57849
20241228140120202|14.57849
20241228140221202|14.44125
20241228140322202|14.63339
20241228140423202|14.49619
20241228140524202|14.57849
20241228140625202|14.79791
20241228140726202|14.71567
20241228140827202|14.44125
20241228140928202|14.44125
20241228141029202|14.60593
20241228141130202|14.60593
20241228141231202|14.46872
20241228141332202|14.46872
20241228141433202|14.60593
20241228141534202|14.52362
20241228141635202|14.41379
20241228141736202|14.49619
20241228141837202|14.60593
20241228141938202|14.85272
20241228142039202|14.60593
20241228142140202|14.57849
20241228142241202|14.49619
20241228142342202|14.52362
20241228142443202|14.6608
20241228142544202|14.85272
20241228142645202|14.63339
20241228142746202|14.7431
20241228142847202|14.7431
20241228142948202|14.68823
20241228143049202|14.77048
20241228143150202|14.57849
20241228143251202|14.68823
20241228143319202|14.60593
20241228143420202|14.63339
20241228143521202|14.68823
20241228143622202|14.7431
20241228143723202|14.57849
20241228143824202|14.7431
20241228143925202|14.49619
20241228144026202|14.77048
20241228144127202|14.88013
20241228144228202|14.77048
20241228144329202|14.60593
20241228144430202|14.90753
20241228144531202|14.68823
20241228144632202|14.68823
20241228144733202|14.7431
20241228144834202|14.82532
20241228144935202|14.71567
20241228145036202|14.77048
20241228145137202|14.85272
20241228145238202|14.68823
20241228145339202|14.82532
20241228145440202|14.68823
20241228145541202|14.85272
20241228145642202|14.77048
20241228145743202|14.85272
20241228145844202|14.79791
20241228145945202|14.88013
20241228150046202|14.68823
20241228150147202|14.71567
20241228150248202|14.68823
20241228150349202|14.77048
20241228150450202|14.82532
20241228150551202|14.71567
20241228150652202|14.77048
20241228150753202|14.79791
20241228150854202|14.7431
20241228150955202|14.68823
20241228151056202|14.82532
20241228151157202|14.63339
20241228151258202|14.85272
20241228151359202|14.63339
20241228151500202|14.77048
20241228151601202|14.52362
20241228151702202|14.96231
20241228151803202|14.79791
20241228151904202|14.88013
20241228152005202|14.79791
20241228152106202|14.57849
20241228152207202|14.85272
20241228152308202|14.85272
20241228152409202|14.77048
20241228152510202|14.68823
20241228152611202|14.90753
20241228152712202|14.82532
20241228152813202|14.93494
20241228152914202|14.71567
20241228153015202|15.01712
20241228153116202|14.52362
20241228153217202|14.60593
20241228153318202|14.68823
20241228153419202|14.93494
20241228153520202|14.82532
20241228153621202|14.90753
20241228153722202|14.77048
20241228153823202|14.7431
20241228153924202|14.71567
20241228154025202|14.88013
20241228154126202|14.7431
20241228154227202|14.77048
20241228154328202|14.88013
20241228154429202|14.7431
20241228154530202|14.68823
20241228154631202|14.77048
20241228154732202|14.7431
20241228154833202|14.82532
20241228154934202|14.79791
20241228155035202|14.88013
20241228155136202|14.68823
20241228155237202|14.77048
20241228155338202|14.90753
20241228155439202|14.88013
20241228155540202|14.60593
20241228155641202|14.88013
20241228155742202|14.77048
20241228155843202|14.68823
20241228155944202|14.79791
20241228160045202|14.7431
20241228160146202|14.7431
20241228160247202|14.82532
20241228160348202|14.96231
20241228160449202|14.96231
20241228160550202|14.88013
20241228160651202|14.79791
20241228160752202|14.85272
20241228160853202|14.79791
20241228160954202|14.93494
20241228161055202|15.29077
20241228161156202|14.63339
20241228161257202|14.93494
20241228161358202|14.77048
20241228161459202|14.77048
20241228161600202|14.93494
20241228161701202|14.90753
20241228161802202|14.82532
20241228161903202|14.96231
20241228162004202|14.77048
20241228162105202|14.77048
20241228162206202|14.93494
20241228162307202|14.79791
20241228162408202|14.7431
20241228162509202|14.82532
20241228162610202|14.79791
20241228162711202|14.77048
20241228162812202|14.79791
20241228162913202|14.98972
20241228163014202|14.93494
20241228163115202|14.7431
20241228163216202|14.77048
20241228163317202|14.79791
20241228163347202|15.04446
20241228163448202|14.7431
20241228163549202|14.79791
20241228163650202|14.85272
20241228163751202|14.85272
20241228163852202|14.90753
20241228163953202|14.7431
20241228164054202|14.7431
20241228164155202|14.90753
20241228164256202|14.68823
20241228164357202|14.68823
20241228164458202|14.7431
20241228164559202|14.96231
20241228164700202|14.93494
20241228164801202|14.57849
20241228164902202|15.04446
20241228165003202|14.79791
20241228165104202|14.7431
20241228165205202|14.57849
20241228165306202|14.7431
20241228165407202|14.68823
20241228165508202|14.79791
20241228165609202|14.55106
20241228165710202|14.60593
20241228165812202|14.77048
20241228165913202|14.63339
20241228170014202|14.77048
20241228170115202|15.20871
20241228170216202|14.60593
20241228170317202|14.60593
20241228170418202|14.79791
20241228170519202|14.63339
20241228170620202|14.60593
20241228170721202|14.68823
20241228170822202|14.57849
20241228170923202|14.77048
20241228171024202|14.57849
20241228171125202|14.68823
20241228171226202|14.44125
20241228171327202|14.79791
20241228171428202|14.49619
20241228171529202|14.79791
20241228171630202|14.68823
20241228171731202|14.7431
20241228171833202|14.68823
20241228171934202|14.49619
20241228172035202|14.6608
20241228172136202|14.60593
20241228172237202|14.6608
20241228172338202|14.85272
20241228172439202|14.63339
20241228172540202|14.49619
20241228172641202|14.79791
20241228172742202|14.71567
20241228172843202|14.60593
20241228172944202|14.55106
20241228173045202|14.60593
20241228173146202|14.77048
20241228173247202|14.7431
20241228173348202|14.68823
20241228173449202|14.60593
20241228173550202|14.49619
20241228173651202|14.46872
20241228173752202|14.63339
20241228173853202|14.60593
20241228173954202|14.63339
20241228174055202|14.55106
20241228174156202|14.55106
20241228174257202|14.46872
20241228174358202|14.46872
20241228174459202|14.52362
20241228174600202|14.55106
20241228174701202|14.57849
20241228174802202|14.68823
20241228174903202|14.49619
20241228175004202|14.46872
20241228175105202|14.33142
20241228175206202|14.55106
20241228175307202|14.49619
20241228175408202|14.52362
20241228175509202|14.55106
20241228175610202|14.52362
20241228175711202|13.83624
20241228175812202|14.52362
20241228175913202|14.55106
20241228180014202|14.44125
20241228180115202|14.57849
20241228180216202|14.49619
20241228180317202|14.57849
20241228180418202|14.46872
20241228180519202|14.68823
20241228180620202|14.33142
20241228180721202|14.41379
20241228180822202|14.79791
20241228180923202|14.35889
20241228181024202|14.57849
20241228181125202|14.44125
20241228181226202|14.55106
20241228181327202|14.30392
20241228181428202|14.33142
20241228181529202|14.33142
20241228181630202|14.30392
20241228181731202|14.46872
20241228181832202|14.44125
20241228181933202|14.52362
20241228182034202|14.35889
20241228182135202|14.44125
20241228182236202|14.52362
20241228182337202|14.60593
20241228182438202|14.41379
20241228182539202|14.57849
20241228182640202|14.35889
20241228182741202|14.46872
20241228182842202|14.46872
20241228182943202|14.49619
20241228183044202|14.57849
20241228183145202|14.35889
20241228183246202|14.33142
20241228183347202|14.44125
20241228183414202|14.55106
20241228183515202|14.77048
20241228183616202|14.60593
20241228183717202|14.57849
20241228183818202|14.46872
20241228183919202|14.57849
20241228184020202|14.2215
20241228184121202|14.60593
20241228184222202|14.52362
20241228184323202|14.46872
20241228184424202|14.33142
20241228184525202|14.46872
20241228184626202|14.46872
20241228184727202|14.44125
20241228184828202|14.44125
20241228184929202|14.49619
20241228185030202|14.46872
20241228185131202|14.63339
20241228185232202|14.46872
20241228185333202|14.33142
20241228185434202|14.44125
20241228185535202|14.33142
20241228185636202|14.35889
20241228185737202|14.49619
20241228185838202|14.46872
20241228185939202|14.30392
20241228190040202|14.30392
20241228190141202|14.77048
20241228190242202|14.60593
20241228190343202|14.57849
20241228190444202|14.33142
20241228190545202|14.33142
20241228190646202|14.35889
20241228190747202|14.49619
20241228190848202|14.35889
20241228190949202|14.46872
20241228191050202|14.41379
20241228191151202|14.49619
20241228191252202|14.41379
20241228191353202|16.60071
20241228191454202|14.49619
20241228191555202|14.41379
20241228191656202|14.24896
20241228191757202|14.46872
20241228191858202|14.24896
20241228191959202|14.44125
20241228192100202|14.44125
20241228192201202|14.33142
20241228192302202|14.38635
20241228192403202|14.49619
20241228192504202|14.33142
20241228192605202|14.90753
20241228192706202|14.49619
20241228192807202|14.30392
20241228192908202|13.94641
20241228193009202|14.41379
20241228193110202|14.38635
20241228193211202|14.38635
20241228193312202|14.46872
20241228193413202|14.49619
20241228193514202|14.60593
20241228193615202|14.38635
20241228193716202|14.52362
20241228193817202|14.63339
20241228193918202|14.49619
20241228194019202|14.52362
20241228194120202|14.24896
20241228194221202|14.30392
20241228194322202|14.30392
20241228194423202|14.49619
20241228194524202|14.33142
20241228194625202|14.46872
20241228194726202|14.27646
20241228194827202|14.77048
20241228194928202|14.49619
20241228195029202|14.44125
20241228195130202|14.60593
20241228195231202|14.44125
20241228195332202|14.44125
20241228195433202|14.33142
20241228195534202|14.7431
20241228195635202|14.33142
20241228195736202|14.49619
20241228195837202|14.46872
20241228195938202|14.33142
20241228200039202|14.35889
20241228200141202|14.38635
20241228200242202|14.44125
20241228200343202|14.35889
20241228200444202|14.44125
20241228200545202|14.33142
20241228200646202|14.44125
20241228200747202|14.38635
20241228200848202|14.60593
20241228200949202|14.35889
20241228201050202|14.16653
20241228201151202|14.24896
20241228201252202|14.49619
20241228201353202|14.33142
20241228201454202|13.39499
20241228201555202|14.44125
20241228201656202|14.33142
20241228201757202|14.2215
20241228201858202|14.30392
20241228201959202|14.35889
20241228202100202|14.35889
20241228202201202|14.44125
20241228202302202|14.2215
20241228202403202|14.46872
20241228202504202|14.41379
20241228202605202|14.30392
20241228202706202|14.38635
20241228202807202|14.60593
20241228202908202|14.57849
20241228203009202|14.05649
20241228203110202|14.24896
20241228203211202|14.46872
20241228203312202|14.33142
20241228203413202|14.30392
20241228203441202|14.41379
20241228203542202|14.44125
20241228203643202|14.30392
20241228203744202|14.57849
20241228203845202|14.194
20241228203946202|14.41379
20241228204047202|14.16653
20241228204148202|14.33142
20241228204249202|14.30392
20241228204350202|14.44125
20241228204451202|14.41379
20241228204552202|14.16653
20241228204653202|14.16653
20241228204754202|14.194
20241228204855202|14.38635
20241228204956202|14.16653
20241228205057202|14.60593
20241228205158202|14.41379
20241228205259202|14.194
20241228205400202|14.27646
20241228205501202|14.16653
20241228205602202|14.08401
20241228205703202|14.44125
20241228205804202|14.30392
20241228205905202|14.194
20241228210006202|14.33142
20241228210107202|14.27646
20241228210208202|14.27646
20241228210309202|14.41379
20241228210410202|14.33142
20241228210511202|14.41379
20241228210612202|14.35889
20241228210713202|14.16653
20241228210814202|14.30392
20241228210915202|14.33142
20241228211016202|14.24896
20241228211117202|14.16653
20241228211218202|14.2215
20241228211319202|14.27646
20241228211420202|14.24896
20241228211521202|14.13898
20241228211622202|14.35889
20241228211723202|14.24896
20241228211824202|14.38635
20241228211925202|14.30392
20241228212026202|14.38635
20241228212127202|14.44125
20241228212228202|14.24896
20241228212329202|14.60593
20241228212430202|14.24896
20241228212531202|14.194
20241228212632202|14.27646
20241228212733202|14.33142
20241228212835202|14.24896
20241228212936202|14.16653
20241228213037202|14.27646
20241228213138202|14.24896
20241228213239202|14.30392
20241228213340202|14.33142
20241228213441202|14.35889
20241228213542202|14.30392
20241228213643202|14.24896
20241228213744202|14.2215
20241228213845202|14.13898
20241228213946202|14.38635
20241228214047202|14.35889
20241228214148202|14.27646
20241228214249202|14.30392
20241228214350202|14.33142
20241228214451202|14.2215
20241228214552202|14.16653
20241228214653202|14.16653
20241228214754202|14.35889
20241228214855202|14.16653
20241228214956202|14.2215
20241228215057202|14.33142
20241228215158202|14.194
20241228215259202|14.27646
20241228215400202|14.33142
20241228215501202|14.194
20241228215602202|14.27646
20241228215703202|14.44125
20241228215804202|14.30392
20241228215905202|14.24896
20241228220006202|14.35889
20241228220107202|14.24896
20241228220208202|14.33142
20241228220309202|14.30392
20241228220410202|14.194
20241228220511202|14.24896
20241228220612202|14.30392
20241228220713202|14.38635
20241228220814202|14.33142
20241228220915202|14.16653
20241228221016202|14.05649
20241228221117202|14.24896
20241228221218202|14.44125
20241228221319202|14.33142
20241228221420202|14.33142
20241228221521202|14.13898
20241228221622202|14.33142
20241228221723202|14.33142
20241228221824202|14.24896
20241228221925202|14.27646
20241228222026202|14.46872
20241228222127202|14.30392
20241228222228202|14.44125
20241228222329202|14.194
20241228222430202|14.33142
20241228222531202|14.2215
20241228222632202|14.27646
20241228222733202|14.24896
20241228222834202|14.194
20241228222935202|14.27646
20241228223036202|14.194
20241228223137202|14.2215
20241228223238202|14.35889
20241228223339202|14.33142
20241228223440202|14.27646
20241228223508202|14.194
20241228223609202|14.08401
20241228223710202|14.33142
20241228223811202|14.08401
20241228223912202|14.24896
20241228224013202|14.194
20241228224114202|13.56058
20241228224215202|14.30392
20241228224316202|13.83624
20241228224417202|14.55106
20241228224518202|14.33142
20241228224619202|14.2215
20241228224720202|14.49619
20241228224821202|14.35889
20241228224922202|14.24896
20241228225023202|14.2215
20241228225124202|14.24896
20241228225225202|14.46872
20241228225326202|14.33142
20241228225427202|14.30392
20241228225528202|14.24896
20241228225629202|14.13898
20241228225730202|14.24896
20241228225831202|14.24896
20241228225932202|14.194
20241228230033202|14.16653
20241228230134202|14.33142
20241228230235202|14.194
20241228230336202|14.11151
20241228230437202|14.2215
20241228230538202|14.194
20241228230639202|14.16653
20241228230740202|14.194
20241228230841202|14.2215
20241228230942202|14.46872
20241228231043202|14.194
20241228231144202|14.38635
20241228231245202|14.24896
20241228231346202|14.194
20241228231447202|14.194
20241228231548202|14.16653
20241228231649202|14.08401
20241228231750202|14.194
20241228231851202|14.16653
20241228231952202|14.13898
20241228232053202|13.5882
20241228232154202|14.00143
20241228232255202|14.00143
20241228232356202|14.194
20241228232457202|14.194
20241228232558202|14.194
20241228232659202|14.05649
20241228232800202|14.05649
20241228232901202|14.13898
20241228233002202|13.8638
20241228233103202|14.02899
20241228233204202|14.13898
20241228233305202|14.13898
20241228233406202|13.94641
20241228233507202|14.30392
20241228233608202|14.08401
20241228233709202|14.16653
20241228233810202|14.194
20241228233911202|14.16653
20241228234012202|14.00143
20241228234113202|14.08401
20241228234214202|14.08401
20241228234315202|14.13898
20241228234416202|14.16653
20241228234517202|14.24896
20241228234618202|14.13898
20241228234719202|14.00143
20241228234820202|14.13898
20241228234921202|13.8638
20241228235022202|14.24896
20241228235123202|14.05649
20241228235224202|14.05649
20241228235325202|14.13898
20241228235426202|14.05649
20241228235527202|14.13898
20241228235628202|14.00143
20241228235729202|14.24896
20241228235830202|14.05649
20241228235931202|14.05649