20241229000032202|14.16653
20241229000133202|14.13898
20241229000234202|14.00143
20241229000335202|14.08401
20241229000436202|14.24896
20241229000537202|14.11151
20241229000638202|14.13898
20241229000739202|14.08401
20241229000840202|14.2215
20241229000942202|14.05649
20241229001043202|14.11151
20241229001144202|14.05649
20241229001245202|14.08401
20241229001346202|14.33142
20241229001447202|14.11151
20241229001548202|14.02899
20241229001649202|14.16653
20241229001750202|14.13898
20241229001851202|14.02899
20241229001952202|14.194
20241229002053202|14.02899
20241229002154202|14.194
20241229002255202|14.13898
20241229002356202|13.94641
20241229002457202|14.00143
20241229002558202|14.05649
20241229002659202|14.00143
20241229002800202|14.00143
20241229002901202|13.94641
20241229003002202|14.30392
20241229003103202|14.05649
20241229003204202|14.13898
20241229003305202|14.00143
20241229003406202|14.13898
20241229003507202|13.89139
20241229003621202|14.05649
20241229003722202|14.08401
20241229003823202|14.05649
20241229003924202|14.16653
20241229004025202|14.13898
20241229004126202|13.97394
20241229004227202|14.02899
20241229004328202|14.05649
20241229004429202|14.24896
20241229004530202|14.30392
20241229004631202|14.00143
20241229004732202|14.16653
20241229004833202|13.94641
20241229004934202|14.194
20241229005035202|13.94641
20241229005136202|14.05649
20241229005237202|14.16653
20241229005338202|10.7189
20241229005439202|14.35889
20241229005540202|14.00143
20241229005641202|14.02899
20241229005742202|14.02899
20241229005843202|13.94641
20241229005944202|14.00143
20241229010045202|14.00143
20241229010146202|14.05649
20241229010247202|13.94641
20241229010348202|13.83624
20241229010449202|14.02899
20241229010550202|14.16653
20241229010652202|14.00143
20241229010753202|13.97394
20241229010854202|13.94641
20241229010955202|14.00143
20241229011056202|14.00143
20241229011157202|14.02899
20241229011258202|13.97394
20241229011359202|13.89139
20241229011500202|14.00143
20241229011601202|14.02899
20241229011702202|14.02899
20241229011803202|14.00143
20241229011904202|14.02899
20241229012005202|14.05649
20241229012106202|14.08401
20241229012207202|13.97394
20241229012308202|14.00143
20241229012409202|13.89139
20241229012510202|13.97394
20241229012611202|13.80872
20241229012712202|13.91885
20241229012813202|13.72604
20241229012914202|14.02899
20241229013015202|13.94641
20241229013116202|14.13898
20241229013217202|13.89139
20241229013318202|14.08401
20241229013419202|13.89139
20241229013520202|13.94641
20241229013621202|14.16653
20241229013722202|14.11151
20241229013823202|14.02899
20241229013924202|14.02899
20241229014025202|14.05649
20241229014126202|13.94641
20241229014227202|13.7536
20241229014328202|13.94641
20241229014429202|14.05649
20241229014530202|13.97394
20241229014631202|14.00143
20241229014732202|14.00143
20241229014833202|14.194
20241229014934202|13.89139
20241229015035202|14.02899
20241229015136202|13.97394
20241229015237202|14.05649
20241229015338202|14.02899
20241229015439202|14.16653
20241229015540202|14.08401
20241229015641202|13.80872
20241229015742202|13.89139
20241229015843202|13.91885
20241229015944202|14.00143
20241229020045202|13.91885
20241229020146202|13.8638
20241229020247202|13.89139
20241229020348202|14.00143
20241229020449202|13.97394
20241229020550202|13.8638
20241229020651202|14.02899
20241229020752202|14.05649
20241229020853202|13.94641
20241229020954202|13.91885
20241229021055202|13.97394
20241229021156202|13.94641
20241229021257202|14.16653
20241229021358202|14.08401
20241229021459202|14.02899
20241229021600202|13.8638
20241229021702202|13.8638
20241229021803202|13.8638
20241229021904202|14.02899
20241229022005202|13.72604
20241229022106202|14.16653
20241229022207202|14.02899
20241229022308202|14.00143
20241229022409202|13.89139
20241229022510202|14.02899
20241229022611202|13.8638
20241229022712202|13.83624
20241229022813202|13.78116
20241229022914202|13.97394
20241229023015202|13.91885
20241229023116202|13.91885
20241229023217202|13.8638
20241229023318202|13.8638
20241229023419202|13.8638
20241229023520202|13.8638
20241229023621202|14.02899
20241229024003202|14.16653
20241229024104202|14.02899
20241229024205202|13.94641
20241229024306202|14.05649
20241229024407202|14.02899
20241229024508202|14.00143
20241229024610202|14.02899
20241229024711202|13.89139
20241229024812202|13.97394
20241229024913202|14.02899
20241229025014202|13.91885
20241229025115202|14.00143
20241229025216202|13.97394
20241229025317202|13.94641
20241229025418202|13.91885
20241229025519202|13.80872
20241229025620202|14.00143
20241229025721202|14.11151
20241229025822202|14.02899
20241229025923202|13.83624
20241229030024202|13.78116
20241229030125202|13.97394
20241229030226202|13.89139
20241229030327202|13.83624
20241229030428202|13.91885
20241229030529202|13.89139
20241229030630202|13.8638
20241229030731202|13.94641
20241229030832202|13.83624
20241229030933202|13.83624
20241229031034202|13.89139
20241229031135202|13.80872
20241229031236202|13.8638
20241229031337202|13.91885
20241229031438202|14.00143
20241229031539202|14.00143
20241229031640202|13.91885
20241229031741202|13.94641
20241229031842202|13.94641
20241229031943202|13.89139
20241229032044202|14.02899
20241229032145202|13.91885
20241229032246202|14.02899
20241229032347202|13.94641
20241229032448202|13.91885
20241229032549202|13.8638
20241229032650202|14.00143
20241229032751202|13.91885
20241229032852202|13.89139
20241229032953202|13.8638
20241229033054202|13.78116
20241229033155202|14.00143
20241229033256202|13.89139
20241229033357202|13.89139
20241229033458202|13.97394
20241229033559202|13.80872
20241229033700202|13.8638
20241229033801202|13.8638
20241229033902202|13.97394
20241229034003202|13.8638
20241229034104202|13.97394
20241229034205202|13.89139
20241229034306202|14.13898
20241229034407202|13.39499
20241229034508202|13.78116
20241229034609202|13.91885
20241229034710202|13.42258
20241229034811202|14.24896
20241229034912202|14.02899
20241229035013202|13.97394
20241229035114202|14.46872
20241229035215202|13.78116
20241229035316202|13.72604
20241229035417202|13.94641
20241229035518202|14.02899
20241229035619202|14.02899
20241229035720202|14.02899
20241229035821202|13.80872
20241229035922202|13.89139
20241229040023202|13.83624
20241229040124202|13.8638
20241229040225202|13.8638
20241229040326202|13.8638
20241229040427202|13.89139
20241229040528202|13.80872
20241229040629202|14.00143
20241229040730202|13.94641
20241229040831202|13.8638
20241229040932202|13.83624
20241229041033202|14.02899
20241229041134202|13.89139
20241229041235202|13.94641
20241229041336202|13.80872
20241229041438202|13.97394
20241229041539202|13.80872
20241229041640202|13.80872
20241229041741202|13.89139
20241229041842202|13.72604
20241229041943202|14.30392
20241229042044202|13.89139
20241229042145202|13.8638
20241229042246202|14.05649
20241229042347202|13.80872
20241229042448202|13.97394
20241229042549202|13.83624
20241229042650202|13.69849
20241229042751202|13.78116
20241229042852202|13.94641
20241229042953202|13.80872
20241229043054202|13.83624
20241229043155202|13.80872
20241229043256202|13.97394
20241229043357202|14.08401
20241229043458202|13.94641
20241229043559202|13.83624
20241229043700202|13.94641
20241229043801202|13.8638
20241229043902202|13.94641
20241229044003202|13.7536
20241229044031202|13.36737
20241229044132202|13.91885
20241229044233202|13.97394
20241229044334202|13.89139
20241229044435202|13.8638
20241229044536202|13.97394
20241229044637202|13.94641
20241229044738202|13.72604
20241229044839202|13.97394
20241229044940202|13.78116
20241229045041202|13.97394
20241229045142202|13.83624
20241229045243202|13.80872
20241229045344202|13.8638
20241229045445202|13.83624
20241229045546202|14.00143
20241229045647202|13.83624
20241229045748202|13.89139
20241229045849202|13.80872
20241229045950202|13.67093
20241229050051202|13.89139
20241229050152202|13.83624
20241229050253202|13.89139
20241229050354202|14.00143
20241229050455202|13.78116
20241229050556202|13.91885
20241229050657202|13.89139
20241229050758202|13.72604
20241229050859202|13.89139
20241229051000202|13.78116
20241229051101202|13.89139
20241229051202202|13.89139
20241229051303202|13.94641
20241229051404202|13.8638
20241229051505202|13.72604
20241229051606202|13.83624
20241229051707202|13.94641
20241229051808202|13.69849
20241229051909202|14.02899
20241229052010202|13.89139
20241229052111202|13.94641
20241229052212202|13.94641
20241229052313202|13.83624
20241229052414202|13.7536
20241229052515202|13.97394
20241229052616202|13.8638
20241229052717202|13.7536
20241229052818202|13.89139
20241229052919202|13.94641
20241229053020202|13.89139
20241229053121202|13.8638
20241229053222202|13.83624
20241229053323202|14.00143
20241229053425202|14.30392
20241229053526202|13.69849
20241229053627202|13.83624
20241229053728202|13.78116
20241229053829202|13.83624
20241229053930202|13.83624
20241229054031202|13.83624
20241229054132202|13.80872
20241229054233202|13.78116
20241229054334202|13.78116
20241229054435202|13.97394
20241229054536202|13.94641
20241229054637202|13.83624
20241229054738202|13.8638
20241229054839202|13.80872
20241229054940202|13.8638
20241229055041202|13.80872
20241229055142202|13.80872
20241229055243202|13.89139
20241229055344202|13.89139
20241229055445202|13.83624
20241229055546202|13.69849
20241229055647202|13.7536
20241229055748202|13.8638
20241229055849202|13.72604
20241229055950202|13.97394
20241229060051202|13.83624
20241229060152202|13.8638
20241229060253202|13.8638
20241229060354202|13.8638
20241229060455202|13.8638
20241229060556202|13.89139
20241229060657202|13.83624
20241229060758202|13.89139
20241229060859202|13.72604
20241229061000202|13.94641
20241229061101202|13.83624
20241229061202202|13.80872
20241229061303202|13.91885
20241229061404202|13.94641
20241229061505202|13.8638
20241229061606202|13.7536
20241229061707202|13.7536
20241229061808202|13.8638
20241229061909202|13.83624
20241229062010202|13.69849
20241229062111202|13.7536
20241229062212202|13.7536
20241229062313202|13.83624
20241229062415202|13.80872
20241229062516202|13.7536
20241229062617202|13.7536
20241229062718202|13.67093
20241229062819202|13.80872
20241229062920202|13.7536
20241229063021202|13.69849
20241229063122202|13.78116
20241229063223202|13.83624
20241229063324202|13.69849
20241229063425202|13.78116
20241229063526202|13.69849
20241229063627202|13.7536
20241229063728202|13.83624
20241229063829202|13.7536
20241229063930202|14.00143
20241229064031202|13.80872
20241229064057202|13.72604
20241229064158202|13.7536
20241229064259202|13.64334
20241229064400202|13.89139
20241229064501202|13.72604
20241229064602202|13.8638
20241229064703202|13.69849
20241229064804202|13.72604
20241229064905202|13.69849
20241229065006202|13.80872
20241229065107202|13.8638
20241229065208202|13.72604
20241229065309202|13.94641
20241229065410202|13.83624
20241229065511202|13.78116
20241229065612202|13.91885
20241229065713202|13.7536
20241229065814202|13.72604
20241229065915202|13.94641
20241229070016202|13.7536
20241229070117202|13.89139
20241229070218202|13.83624
20241229070319202|13.83624
20241229070420202|13.89139
20241229070521202|13.72604
20241229070622202|13.72604
20241229070723202|13.89139
20241229070824202|13.89139
20241229070925202|13.83624
20241229071026202|13.97394
20241229071127202|13.8638
20241229071228202|13.94641
20241229071329202|13.83624
20241229071430202|13.8638
20241229071531202|13.8638
20241229071632202|13.83624
20241229071733202|13.83624
20241229071834202|13.69849
20241229071935202|13.89139
20241229072036202|14.24896
20241229072137202|13.83624
20241229072238202|13.64334
20241229072339202|13.78116
20241229072440202|13.83624
20241229072541202|13.7536
20241229072642202|13.89139
20241229072743202|14.00143
20241229072844202|13.80872
20241229072945202|13.89139
20241229073046202|13.7536
20241229073147202|13.67093
20241229073248202|13.5882
20241229073349202|13.67093
20241229073450202|14.08401
20241229073551202|13.83624
20241229073652202|13.94641
20241229073753202|13.72604
20241229073854202|13.91885
20241229073955202|13.72604
20241229074056202|13.83624
20241229074157202|13.78116
20241229074258202|13.69849
20241229074359202|13.56058
20241229074500202|13.7536
20241229074601202|13.72604
20241229074702202|13.83624
20241229074803202|13.8638
20241229074904202|13.67093
20241229075005202|13.78116
20241229075106202|13.61578
20241229075207202|13.72604
20241229075308202|13.61578
20241229075409202|13.69849
20241229075510202|13.94641
20241229075611202|13.8638
20241229075712202|13.72604
20241229075813202|13.56058
20241229075914202|13.64334
20241229080015202|13.83624
20241229080116202|13.53302
20241229080217202|13.8638
20241229080318202|13.72604
20241229080419202|13.69849
20241229080520202|13.67093
20241229080622202|13.7536
20241229080723202|13.8638
20241229080824202|13.89139
20241229080925202|13.5882
20241229081026202|13.69849
20241229081127202|13.56058
20241229081228202|11.19687
20241229081329202|13.78116
20241229081430202|13.7536
20241229081531202|13.94641
20241229081632202|13.8638
20241229081733202|13.8638
20241229081834202|13.94641
20241229081935202|13.69849
20241229082036202|13.5054
20241229082137202|13.80872
20241229082238202|13.64334
20241229082339202|13.61578
20241229082440202|13.7536
20241229082541202|13.61578
20241229082642202|13.83624
20241229082743202|13.7536
20241229082844202|13.7536
20241229082945202|13.89139
20241229083046202|13.72604
20241229083147202|13.61578
20241229083248202|13.72604
20241229083349202|13.69849
20241229083450202|13.64334
20241229083551202|13.5882
20241229083652202|13.7536
20241229083753202|13.7536
20241229083854202|13.72604
20241229083955202|13.7536
20241229084056202|13.69849
20241229084123202|13.69849
20241229084224202|13.78116
20241229084325202|13.7536
20241229084426202|13.64334
20241229084527202|13.69849
20241229084628202|13.61578
20241229084729202|13.5882
20241229084830202|13.5882
20241229084931202|13.69849
20241229085032202|13.7536
20241229085133202|13.72604
20241229085234202|13.5882
20241229085335202|13.72604
20241229085436202|13.8638
20241229085537202|13.72604
20241229085638202|13.72604
20241229085739202|13.5882
20241229085840202|13.69849
20241229085941202|13.78116
20241229090042202|13.69849
20241229090143202|13.61578
20241229090244202|13.72604
20241229090346202|13.69849
20241229090447202|13.69849
20241229090548202|13.72604
20241229090649202|13.22922
20241229090750202|13.72604
20241229090851202|13.72604
20241229090952202|13.67093
20241229091053202|13.67093
20241229091154202|13.61578
20241229091255202|13.69849
20241229091356202|13.56058
20241229091457202|13.72604
20241229091558202|13.5054
20241229091659202|13.67093
20241229091800202|13.69849
20241229091901202|13.7536
20241229092002202|13.69849
20241229092103202|13.45023
20241229092204202|13.72604
20241229092305202|13.61578
20241229092406202|13.67093
20241229092507202|13.5882
20241229092608202|13.83624
20241229092709202|13.61578
20241229092810202|13.7536
20241229092911202|13.53302
20241229093012202|13.78116
20241229093113202|13.5054
20241229093214202|13.83624
20241229093315202|13.67093
20241229093416202|13.69849
20241229093517202|13.69849
20241229093618202|13.7536
20241229093719202|13.69849
20241229093820202|13.83624
20241229093921202|13.69849
20241229094022202|13.7536
20241229094123202|13.45023
20241229094224202|13.78116
20241229094325202|13.67093
20241229094426202|13.64334
20241229094527202|13.80872
20241229094628202|13.61578
20241229094729202|13.2569
20241229094830202|13.69849
20241229094931202|13.8638
20241229095032202|13.69849
20241229095133202|13.56058
20241229095234202|13.61578
20241229095335202|13.7536
20241229095436202|13.64334
20241229095537202|13.69849
20241229095638202|13.72604
20241229095739202|13.64334
20241229095840202|13.83624
20241229095941202|13.8638
20241229100042202|13.78116
20241229100143202|13.69849
20241229100244202|13.69849
20241229100345202|13.67093
20241229100446202|14.38635
20241229100547202|13.67093
20241229100648202|13.69849
20241229100749202|13.72604
20241229100850202|13.5054
20241229100951202|13.5882
20241229101052202|13.69849
20241229101153202|13.7536
20241229101254202|13.8638
20241229101355202|13.64334
20241229101456202|13.61578
20241229101557202|13.5882
20241229101658202|13.72604
20241229101759202|13.61578
20241229101900202|13.5882
20241229102001202|13.31213
20241229102102202|13.69849
20241229102203202|13.72604
20241229102304202|14.00143
20241229102405202|13.72604
20241229102506202|13.83624
20241229102607202|13.61578
20241229102708202|13.78116
20241229102809202|13.83624
20241229102910202|13.72604
20241229103011202|13.67093
20241229103112202|13.78116
20241229103213202|13.69849
20241229103314202|13.67093
20241229103415202|13.78116
20241229103516202|13.72604
20241229103617202|13.69849
20241229103718202|13.64334
20241229103819202|13.8638
20241229103920202|13.61578
20241229104021202|13.5882
20241229104122202|13.5882
20241229104211202|13.69849
20241229104312202|13.64334
20241229104413202|13.69849
20241229104514202|14.00143
20241229104615202|13.78116
20241229104716202|14.02899
20241229104817202|13.31213
20241229104918202|13.78116
20241229105019202|13.97394
20241229105120202|13.72604
20241229105221202|13.94641
20241229105322202|13.7536
20241229105423202|13.69849
20241229105524202|13.72604
20241229105625202|13.8638
20241229105726202|13.72604
20241229105827202|13.56058
20241229105928202|13.67093
20241229110029202|13.7536
20241229110130202|13.7536
20241229110231202|13.5882
20241229110332202|13.64334
20241229110433202|13.72604
20241229110534202|13.72604
20241229110635202|13.72604
20241229110736202|13.64334
20241229110837202|13.69849
20241229110938202|13.69849
20241229111039202|13.42258
20241229111140202|13.5882
20241229111241202|13.7536
20241229111342202|13.69849
20241229111443202|14.02899
20241229111544202|13.8638
20241229111645202|13.69849
20241229111746202|14.02899
20241229111847202|13.64334
20241229111948202|13.72604
20241229112049202|13.69849
20241229112150202|13.67093
20241229112251202|13.61578
20241229112352202|13.64334
20241229112453202|13.7536
20241229112554202|14.05649
20241229112655202|13.72604
20241229112756202|13.61578
20241229112857202|13.64334
20241229112958202|13.72604
20241229113059202|13.67093
20241229113200202|13.64334
20241229113301202|13.5882
20241229113402202|13.7536
20241229113503202|13.89139
20241229113604202|13.56058
20241229113705202|13.83624
20241229113806202|13.61578
20241229113907202|13.64334
20241229114008202|13.83624
20241229114109202|13.78116
20241229114210202|13.7536
20241229114311202|13.5882
20241229114412202|13.72604
20241229114513202|13.64334
20241229114614202|11.67297
20241229114715202|13.53302
20241229114816202|13.7536
20241229114917202|13.67093
20241229115018202|13.7536
20241229115119202|13.83624
20241229115220202|13.61578
20241229115321202|13.83624
20241229115422202|13.7536
20241229115523202|13.8638
20241229115624202|13.72604
20241229115725202|13.8638
20241229115826202|13.7536
20241229115927202|13.78116
20241229120028202|13.7536
20241229120129202|13.61578
20241229120230202|13.97394
20241229120331202|13.83624
20241229120432202|13.89139
20241229120533202|13.69849
20241229120634202|13.7536
20241229120735202|13.83624
20241229120836202|13.69849
20241229120937202|13.72604
20241229121038202|13.7536
20241229121139202|13.91885
20241229121240202|13.56058
20241229121341202|13.94641
20241229121442202|14.02899
20241229121543202|13.7536
20241229121644202|13.8638
20241229121745202|13.8638
20241229121846202|13.8638
20241229121947202|13.83624
20241229122048202|13.7536
20241229122149202|13.97394
20241229122250202|13.8638
20241229122351202|13.80872
20241229122452202|13.47781
20241229122553202|14.02899
20241229122654202|13.83624
20241229122755202|13.91885
20241229122856202|13.72604
20241229122957202|13.69849
20241229123058202|13.8638
20241229123159202|13.83624
20241229123300202|14.13898
20241229123401202|13.7536
20241229123502202|14.13898
20241229123603202|13.89139
20241229123704202|13.8638
20241229123805202|14.02899
20241229123906202|13.83624
20241229124007202|13.91885
20241229124108202|13.7536
20241229124209202|13.7536
20241229124238202|13.91885
20241229124339202|13.8638
20241229124440202|13.7536
20241229124541202|13.8638
20241229124642202|13.89139
20241229124743202|13.78116
20241229124844202|13.83624
20241229124945202|13.89139
20241229125046202|13.97394
20241229125147202|13.78116
20241229125248202|14.02899
20241229125349202|14.00143
20241229125450202|13.72604
20241229125551202|14.00143
20241229125652202|13.97394
20241229125753202|13.89139
20241229125854202|13.94641
20241229125955202|14.00143
20241229130056202|13.94641
20241229130157202|13.7536
20241229130258202|13.89139
20241229130359202|13.69849
20241229130500202|13.67093
20241229130601202|13.80872
20241229130702202|13.83624
20241229130803202|13.72604
20241229130904202|13.72604
20241229131005202|14.05649
20241229131106202|14.00143
20241229131207202|13.94641
20241229131308202|13.97394
20241229131409202|13.89139
20241229131510202|14.00143
20241229131611202|13.91885
20241229131712202|13.89139
20241229131813202|13.83624
20241229131914202|14.13898
20241229132015202|14.05649
20241229132116202|14.16653
20241229132217202|14.05649
20241229132318202|13.91885
20241229132419202|14.00143
20241229132520202|14.194
20241229132621202|13.94641
20241229132722202|14.00143
20241229132823202|14.16653
20241229132924202|13.8638
20241229133025202|13.97394
20241229133126202|13.89139
20241229133227202|14.00143
20241229133328202|14.05649
20241229133429202|14.08401
20241229133530202|13.8638
20241229133631202|14.11151
20241229133732202|14.05649
20241229133833202|14.16653
20241229133934202|14.13898
20241229134035202|14.08401
20241229134136202|14.08401
20241229134237202|14.24896
20241229134338202|14.16653
20241229134439202|14.16653
20241229134540202|14.02899
20241229134641202|14.24896
20241229134742202|14.11151
20241229134843202|14.13898
20241229134944202|14.02899
20241229135045202|14.08401
20241229135146202|14.08401
20241229135247202|14.60593
20241229135348202|14.05649
20241229135449202|14.16653
20241229135550202|14.24896
20241229135651202|14.05649
20241229135752202|14.02899
20241229135853202|14.00143
20241229135954202|13.97394
20241229140055202|13.89139
20241229140156202|14.02899
20241229140257202|14.16653
20241229140358202|14.11151
20241229140459202|14.00143
20241229140600202|14.13898
20241229140701202|14.00143
20241229140802202|14.13898
20241229140903202|14.08401
20241229141004202|14.194
20241229141105202|14.24896
20241229141206202|14.24896
20241229141307202|14.11151
20241229141408202|14.02899
20241229141509202|13.97394
20241229141610202|14.35889
20241229141711202|13.89139
20241229141812202|14.08401
20241229141913202|14.24896
20241229142014202|14.30392
20241229142115202|13.91885
20241229142216202|14.194
20241229142317202|13.94641
20241229142418202|14.02899
20241229142519202|14.194
20241229142620202|14.13898
20241229142721202|13.97394
20241229142822202|14.00143
20241229142923202|14.05649
20241229143024202|14.24896
20241229143125202|14.27646
20241229143226202|14.00143
20241229143327202|14.16653
20241229143428202|14.05649
20241229143529202|13.83624
20241229143630202|14.11151
20241229143731202|14.02899
20241229143832202|14.13898
20241229143933202|14.05649
20241229144034202|13.94641
20241229144135202|14.2215
20241229144236202|14.11151
20241229144305202|14.11151
20241229144406202|14.02899
20241229144507202|14.05649
20241229144608202|14.194
20241229144709202|14.2215
20241229144810202|14.02899
20241229144911202|14.194
20241229145012202|14.02899
20241229145113202|13.94641
20241229145214202|13.94641
20241229145315202|14.05649
20241229145416202|14.02899
20241229145517202|14.08401
20241229145618202|14.11151
20241229145719202|14.05649
20241229145820202|14.00143
20241229145921202|13.8638
20241229150022202|14.35889
20241229150123202|13.8638
20241229150224202|14.05649
20241229150325202|14.02899
20241229150426202|14.13898
20241229150527202|14.05649
20241229150628202|14.02899
20241229150729202|14.02899
20241229150830202|14.05649
20241229150931202|14.13898
20241229151032202|14.00143
20241229151133202|14.02899
20241229151234202|14.08401
20241229151335202|14.02899
20241229151436202|14.11151
20241229151537202|14.16653
20241229151638202|14.08401
20241229151739202|13.91885
20241229151840202|14.16653
20241229151941202|13.89139
20241229152042202|14.27646
20241229152143202|14.194
20241229152244202|14.02899
20241229152345202|14.16653
20241229152446202|14.00143
20241229152547202|14.02899
20241229152648202|14.08401
20241229152749202|14.16653
20241229152850202|14.08401
20241229152951202|13.89139
20241229153052202|14.194
20241229153153202|14.08401
20241229153254202|14.02899
20241229153355202|14.13898
20241229153456202|14.194
20241229153557202|14.38635
20241229153658202|14.05649
20241229153759202|14.05649
20241229153900202|14.13898
20241229154001202|14.16653
20241229154102202|14.11151
20241229154203202|14.13898
20241229154304202|14.05649
20241229154405202|14.194
20241229154506202|14.13898
20241229154607202|14.16653
20241229154708202|14.24896
20241229154809202|14.194
20241229154910202|14.08401
20241229155011202|14.00143
20241229155112202|14.05649
20241229155213202|14.11151
20241229155314202|14.27646
20241229155415202|14.00143
20241229155516202|13.91885
20241229155617202|14.02899
20241229155718202|14.2215
20241229155819202|14.05649
20241229155920202|14.16653
20241229160021202|14.16653
20241229160122202|14.24896
20241229160223202|14.02899
20241229160324202|13.94641
20241229160425202|14.05649
20241229160526202|14.41379
20241229160627202|14.13898
20241229160728202|14.16653
20241229160829202|14.2215
20241229160930202|14.13898
20241229161031202|14.13898
20241229161132202|14.194
20241229161233202|14.33142
20241229161334202|14.08401
20241229161435202|14.194
20241229161536202|14.24896
20241229161637202|14.27646
20241229161738202|14.38635
20241229161839202|14.33142
20241229161940202|14.24896
20241229162041202|14.30392
20241229162142202|14.24896
20241229162243202|14.24896
20241229162344202|14.2215
20241229162445202|14.24896
20241229162546202|14.2215
20241229162648202|14.16653
20241229162749202|14.30392
20241229162850202|14.2215
20241229162951202|14.41379
20241229163052202|14.24896
20241229163153202|14.33142
20241229163254202|14.35889
20241229163355202|14.33142
20241229163456202|14.38635
20241229163557202|14.44125
20241229163658202|14.30392
20241229163759202|14.46872
20241229163900202|14.44125
20241229164001202|14.24896
20241229164102202|14.35889
20241229164203202|14.24896
20241229164304202|14.16653
20241229164331202|14.194
20241229164432202|14.38635
20241229164533202|14.194
20241229164634202|13.89139
20241229164735202|14.33142
20241229164836202|14.33142
20241229164937202|14.194
20241229165038202|14.41379
20241229165139202|14.16653
20241229165240202|14.27646
20241229165341202|14.35889
20241229165442202|14.30392
20241229165543202|14.16653
20241229165644202|14.2215
20241229165745202|14.16653
20241229165846202|14.05649
20241229165947202|14.16653
20241229170048202|14.33142
20241229170149202|14.30392
20241229170250202|14.194
20241229170351202|14.35889
20241229170452202|14.33142
20241229170553202|14.16653
20241229170654202|14.194
20241229170755202|14.194
20241229170856202|14.16653
20241229170957202|14.16653
20241229171058202|13.94641
20241229171159202|14.2215
20241229171300202|14.00143
20241229171401202|14.13898
20241229171502202|13.56058
20241229171603202|13.94641
20241229171704202|14.194
20241229171805202|14.16653
20241229171906202|14.16653
20241229172007202|14.30392
20241229172108202|14.194
20241229172209202|14.05649
20241229172310202|14.2215
20241229172411202|14.194
20241229172512202|14.24896
20241229172613202|14.194
20241229172714202|14.24896
20241229172815202|14.52362
20241229172916202|14.13898
20241229173017202|14.02899
20241229173118202|14.194
20241229173219202|14.30392
20241229173320202|14.24896
20241229173421202|14.194
20241229173522202|14.33142
20241229173623202|14.194
20241229173724202|14.08401
20241229173825202|14.16653
20241229173926202|14.24896
20241229174027202|14.02899
20241229174128202|14.27646
20241229174229202|14.11151
20241229174330202|14.194
20241229174431202|14.08401
20241229174532202|13.91885
20241229174633202|14.13898
20241229174734202|14.16653
20241229174835202|14.16653
20241229174936202|14.02899
20241229175037202|14.30392
20241229175138202|14.02899
20241229175239202|14.00143
20241229175340202|14.194
20241229175441202|14.16653
20241229175542202|13.69849
20241229175643202|14.11151
20241229175744202|13.94641
20241229175845202|14.24896
20241229175946202|14.194
20241229180047202|14.11151
20241229180148202|14.194
20241229180249202|14.02899
20241229180350202|14.24896
20241229180451202|13.78116
20241229180552202|14.24896
20241229180653202|13.8638
20241229180754202|14.00143
20241229180855202|14.30392
20241229180956202|14.2215
20241229181057202|14.05649
20241229181158202|14.02899
20241229181259202|14.00143
20241229181400202|14.194
20241229181501202|14.05649
20241229181602202|14.24896
20241229181703202|14.00143
20241229181804202|14.00143
20241229181905202|14.00143
20241229182007202|14.16653
20241229182108202|13.89139
20241229182209202|14.00143
20241229182310202|13.94641
20241229182411202|14.27646
20241229182512202|14.08401
20241229182613202|14.13898
20241229182714202|13.89139
20241229182815202|14.02899
20241229182916202|13.89139
20241229183017202|13.94641
20241229183118202|13.91885
20241229183219202|14.24896
20241229183320202|14.02899
20241229183421202|14.05649
20241229183522202|14.00143
20241229183623202|14.02899
20241229183724202|14.05649
20241229183825202|14.11151
20241229183926202|14.02899
20241229184027202|14.11151
20241229184128202|13.56058
20241229184229202|13.94641
20241229184330202|13.8638
20241229184358202|14.00143
20241229184459202|14.02899
20241229184600202|14.2215
20241229184701202|14.13898
20241229184802202|13.78116
20241229184903202|14.2215
20241229185004202|13.8638
20241229185105202|14.00143
20241229185206202|13.64334
20241229185307202|13.91885
20241229185408202|14.00143
20241229185509202|13.8638
20241229185610202|13.2569
20241229185711202|13.69849
20241229185812202|13.67093
20241229185913202|13.45023
20241229190014202|13.7536
20241229190115202|13.89139
20241229190216202|13.72604
20241229190317202|13.78116
20241229190418202|13.83624
20241229190519202|14.00143
20241229190620202|13.94641
20241229190721202|13.8638
20241229190822202|13.89139
20241229190923202|13.80872
20241229191024202|13.83624
20241229191126202|13.8638
20241229191227202|13.91885
20241229191328202|13.7536
20241229191429202|13.7536
20241229191530202|14.2215
20241229191631202|14.02899
20241229191732202|13.89139
20241229191833202|13.91885
20241229191934202|13.89139
20241229192035202|14.00143
20241229192136202|13.89139
20241229192237202|14.05649
20241229192338202|14.57849
20241229192439202|13.94641
20241229192540202|13.94641
20241229192641202|14.98972
20241229192742202|14.00143
20241229192843202|13.78116
20241229192944202|13.89139
20241229193045202|14.00143
20241229193146202|14.02899
20241229193247202|14.02899
20241229193348202|13.91885
20241229193449202|13.89139
20241229193550202|13.64334
20241229193651202|14.02899
20241229193752202|13.83624
20241229193854202|13.97394
20241229193955202|14.00143
20241229194056202|13.91885
20241229194157202|13.89139
20241229194258202|14.00143
20241229194359202|14.16653
20241229194500202|14.02899
20241229194601202|14.00143
20241229194702202|14.00143
20241229194803202|13.83624
20241229194904202|13.94641
20241229195005202|13.80872
20241229195106202|13.91885
20241229195207202|13.89139
20241229195308202|13.94641
20241229195409202|13.8638
20241229195510202|13.91885
20241229195611202|14.00143
20241229195712202|13.8638
20241229195813202|13.7536
20241229195914202|13.91885
20241229200015202|13.8638
20241229200116202|13.83624
20241229200217202|13.97394
20241229200318202|13.7536
20241229200419202|13.94641
20241229200520202|13.91885
20241229200621202|13.83624
20241229200722202|13.8638
20241229200823202|13.7536
20241229200924202|13.97394
20241229201025202|13.7536
20241229201126202|14.00143
20241229201227202|13.72604
20241229201328202|13.83624
20241229201429202|13.7536
20241229201530202|13.7536
20241229201631202|13.7536
20241229201732202|13.7536
20241229201833202|13.91885
20241229201934202|13.83624
20241229202035202|13.80872
20241229202136202|13.89139
20241229202237202|13.61578
20241229202338202|13.8638
20241229202439202|13.94641
20241229202540202|14.05649
20241229202641202|13.97394
20241229202742202|14.05649
20241229202843202|14.02899
20241229202944202|13.83624
20241229203045202|14.194
20241229203146202|13.89139
20241229203247202|13.97394
20241229203348202|14.00143
20241229203449202|13.78116
20241229203550202|13.61578
20241229203651202|13.91885
20241229203752202|13.61578
20241229203853202|13.8638
20241229203954202|13.7536
20241229204055202|13.91885
20241229204156202|13.89139
20241229204257202|13.94641
20241229204358202|14.05649
20241229204425202|13.31213
20241229204526202|13.7536
20241229204627202|13.94641
20241229204728202|13.94641
20241229204829202|14.02899
20241229204930202|13.72604
20241229205031202|13.97394
20241229205132202|13.94641
20241229205233202|13.89139
20241229205334202|13.94641
20241229205435202|14.05649
20241229205536202|14.08401
20241229205637202|13.91885
20241229205738202|14.02899
20241229205839202|14.00143
20241229205940202|13.89139
20241229210041202|13.91885
20241229210142202|14.08401
20241229210243202|14.02899
20241229210344202|13.97394
20241229210445202|13.97394
20241229210546202|13.69849
20241229210648202|13.8638
20241229210749202|15.89188
20241229210850202|13.7536
20241229210951202|13.91885
20241229211052202|13.53302
20241229211153202|14.00143
20241229211254202|14.16653
20241229211355202|13.97394
20241229211456202|13.97394
20241229211557202|13.5054
20241229211658202|18.82947
20241229211759202|13.83624
20241229211900202|13.94641
20241229212001202|14.00143
20241229212102202|13.78116
20241229212203202|13.72604
20241229212304202|13.89139
20241229212405202|13.89139
20241229212506202|13.69849
20241229212607202|13.67093
20241229212708202|13.91885
20241229212809202|13.83624
20241229212910202|13.8638
20241229213011202|14.194
20241229213112202|13.7536
20241229213213202|14.00143
20241229213314202|13.7536
20241229213416202|13.72604
20241229213517202|13.94641
20241229213618202|13.83624
20241229213719202|14.16653
20241229213820202|13.83624
20241229213921202|13.94641
20241229214022202|13.69849
20241229214123202|13.94641
20241229214224202|13.94641
20241229214325202|14.00143
20241229214426202|13.94641
20241229214527202|13.94641
20241229214628202|13.89139
20241229214729202|13.94641
20241229214830202|13.83624
20241229214931202|14.00143
20241229215032202|13.78116
20241229215133202|13.89139
20241229215234202|13.7536
20241229215335202|14.05649
20241229215436202|14.00143
20241229215537202|13.89139
20241229215638202|13.89139
20241229215739202|14.08401
20241229215840202|13.97394
20241229215941202|13.97394
20241229220042202|13.94641
20241229220143202|13.91885
20241229220244202|13.83624
20241229220345202|13.91885
20241229220446202|13.78116
20241229220547202|14.00143
20241229220648202|13.39499
20241229220749202|13.78116
20241229220850202|14.13898
20241229220951202|13.89139
20241229221052202|13.94641
20241229221153202|14.05649
20241229221254202|13.89139
20241229221355202|13.83624
20241229221456202|13.97394
20241229221557202|13.94641
20241229221658202|13.89139
20241229221759202|13.83624
20241229221900202|13.94641
20241229222001202|14.11151
20241229222102202|13.72604
20241229222203202|14.13898
20241229222304202|13.69849
20241229222405202|13.89139
20241229222506202|13.91885
20241229222607202|13.78116
20241229222708202|13.94641
20241229222809202|13.94641
20241229222910202|13.94641
20241229223011202|14.02899
20241229223112202|13.72604
20241229223213202|13.69849
20241229223314202|13.61578
20241229223415202|13.78116
20241229223516202|13.97394
20241229223617202|13.83624
20241229223718202|13.78116
20241229223819202|13.89139
20241229223920202|13.8638
20241229224021202|13.89139
20241229224122202|13.89139
20241229224223202|13.89139
20241229224324202|13.80872
20241229224425202|13.7536
20241229224452202|13.89139
20241229224553202|13.94641
20241229224654202|14.02899
20241229224755202|13.83624
20241229224856202|13.91885
20241229224957202|13.97394
20241229225058202|13.72604
20241229225159202|14.11151
20241229225300202|14.00143
20241229225401202|13.94641
20241229225502202|13.8638
20241229225603202|14.02899
20241229225704202|13.83624
20241229225805202|13.97394
20241229225906202|13.91885
20241229230007202|13.94641
20241229230108202|13.78116
20241229230209202|13.83624
20241229230310202|13.78116
20241229230411202|13.83624
20241229230512202|13.69849
20241229230613202|13.72604
20241229230714202|13.8638
20241229230815202|13.7536
20241229230916202|13.89139
20241229231017202|13.69849
20241229231118202|13.69849
20241229231219202|13.56058
20241229231320202|14.16653
20241229231421202|13.97394
20241229231522202|13.7536
20241229231624202|13.94641
20241229231725202|13.8638
20241229231826202|13.8638
20241229231927202|13.8638
20241229232028202|13.94641
20241229232129202|14.02899
20241229232230202|14.02899
20241229232331202|13.7536
20241229232432202|13.8638
20241229232533202|13.83624
20241229232634202|13.8638
20241229232735202|13.5054
20241229232836202|13.94641
20241229232937202|13.83624
20241229233038202|13.8638
20241229233139202|13.91885
20241229233240202|13.69849
20241229233341202|14.00143
20241229233442202|13.7536
20241229233543202|13.8638
20241229233644202|13.78116
20241229233745202|14.02899
20241229233846202|13.7536
20241229233947202|15.23608
20241229234048202|14.00143
20241229234149202|14.05649
20241229234250202|13.91885
20241229234351202|13.94641
20241229234452202|13.7536
20241229234553202|13.72604
20241229234654202|13.72604
20241229234755202|14.00143
20241229234856202|13.80872
20241229234957202|13.78116
20241229235058202|13.61578
20241229235159202|13.61578
20241229235300202|13.83624
20241229235401202|13.7536
20241229235502202|13.89139
20241229235603202|13.91885
20241229235705202|13.7536
20241229235806202|13.91885
20241229235907202|13.83624