20241230000008202|13.83624
20241230000109202|13.78116
20241230000210202|13.89139
20241230000311202|13.91885
20241230000412202|13.83624
20241230000513202|13.94641
20241230000615202|13.78116
20241230000716202|13.97394
20241230000817202|13.97394
20241230000918202|13.91885
20241230001019202|13.97394
20241230001120202|13.97394
20241230001221202|13.89139
20241230001322202|13.61578
20241230001423202|13.8638
20241230001524202|13.8638
20241230001625202|14.33142
20241230001726202|13.8638
20241230001827202|13.80872
20241230001928202|13.80872
20241230002029202|13.7536
20241230002130202|13.64334
20241230002231202|13.7536
20241230002332202|13.69849
20241230002433202|13.78116
20241230002534202|13.72604
20241230002635202|13.72604
20241230002736202|13.64334
20241230002837202|13.72604
20241230002938202|13.78116
20241230003039202|13.64334
20241230003140202|13.5882
20241230003241202|13.69849
20241230003342202|13.56058
20241230003443202|13.5882
20241230003544202|13.56058
20241230003645202|13.72604
20241230003746202|13.69849
20241230003847202|13.61578
20241230003948202|13.72604
20241230004049202|13.64334
20241230004150202|13.7536
20241230004251202|13.31213
20241230004352202|13.89139
20241230004519202|13.7536
20241230004620202|13.5882
20241230004721202|13.7536
20241230004822202|13.89139
20241230004923202|13.83624
20241230005024202|13.72604
20241230005125202|13.64334
20241230005226202|13.72604
20241230005327202|13.80872
20241230005428202|13.8638
20241230005529202|13.69849
20241230005630202|13.8638
20241230005731202|13.72604
20241230005832202|13.78116
20241230005933202|13.80872
20241230010034202|13.78116
20241230010135202|13.61578
20241230010236202|13.61578
20241230010337202|13.53302
20241230010438202|13.97394
20241230010539202|13.80872
20241230010640202|13.89139
20241230010741202|13.89139
20241230010842202|13.94641
20241230010943202|13.83624
20241230011044202|13.8638
20241230011145202|14.02899
20241230011246202|13.94641
20241230011347202|13.69849
20241230011448202|13.61578
20241230011549202|13.61578
20241230011650202|14.13898
20241230011751202|13.8638
20241230011852202|13.97394
20241230011953202|13.8638
20241230012054202|13.8638
20241230012155202|13.72604
20241230012256202|13.83624
20241230012357202|13.83624
20241230012458202|13.89139
20241230012559202|13.72604
20241230012700202|13.8638
20241230012801202|13.8638
20241230012902202|13.89139
20241230013003202|13.72604
20241230013104202|13.89139
20241230013205202|13.78116
20241230013306202|13.80872
20241230013407202|13.91885
20241230013508202|13.8638
20241230013609202|14.08401
20241230013710202|14.02899
20241230013811202|13.7536
20241230013912202|14.05649
20241230014013202|13.8638
20241230014114202|13.89139
20241230014215202|13.67093
20241230014316202|13.8638
20241230014417202|13.83624
20241230014518202|13.69849
20241230014619202|13.69849
20241230014721202|13.7536
20241230014822202|13.89139
20241230014923202|13.56058
20241230015024202|13.91885
20241230015125202|13.72604
20241230015226202|13.69849
20241230015327202|13.83624
20241230015428202|13.78116
20241230015529202|13.64334
20241230015630202|13.7536
20241230015731202|13.5882
20241230015832202|13.8638
20241230015933202|13.83624
20241230020034202|13.72604
20241230020135202|13.64334
20241230020236202|13.83624
20241230020337202|13.7536
20241230020438202|13.69849
20241230020539202|13.8638
20241230020640202|13.83624
20241230020741202|13.7536
20241230020842202|13.7536
20241230020943202|13.72604
20241230021044202|13.64334
20241230021145202|14.13898
20241230021246202|13.8638
20241230021347202|13.83624
20241230021448202|13.89139
20241230021549202|13.69849
20241230021650202|13.8638
20241230021751202|13.91885
20241230021852202|13.83624
20241230021953202|13.78116
20241230022054202|13.94641
20241230022155202|13.97394
20241230022256202|13.78116
20241230022357202|13.91885
20241230022458202|13.83624
20241230022559202|13.69849
20241230022700202|13.8638
20241230022801202|13.83624
20241230022902202|13.80872
20241230023003202|13.8638
20241230023104202|13.72604
20241230023205202|13.7536
20241230023306202|13.89139
20241230023407202|13.8638
20241230023508202|13.8638
20241230023609202|13.5882
20241230023710202|13.72604
20241230023811202|13.8638
20241230023912202|13.80872
20241230024013202|13.7536
20241230024114202|13.94641
20241230024215202|13.94641
20241230024316202|13.78116
20241230024417202|13.83624
20241230024518202|13.97394
20241230024546202|13.83624
20241230024647202|13.7536
20241230024748202|13.69849
20241230024849202|13.8638
20241230024950202|13.94641
20241230025051202|14.02899
20241230025152202|13.78116
20241230025253202|13.72604
20241230025354202|13.78116
20241230025455202|13.8638
20241230025556202|13.80872
20241230025657202|13.91885
20241230025758202|13.69849
20241230025859202|13.89139
20241230030000202|13.11862
20241230030101202|13.7536
20241230030202202|13.7536
20241230030303202|13.89139
20241230030404202|13.56058
20241230030505202|13.78116
20241230030606202|13.89139
20241230030707202|13.94641
20241230030808202|13.61578
20241230030909202|13.69849
20241230031010202|13.67093
20241230031111202|13.67093
20241230031212202|13.72604
20241230031313202|13.7536
20241230031414202|13.7536
20241230031515202|13.78116
20241230031616202|13.67093
20241230031717202|13.7536
20241230031818202|13.72604
20241230031919202|13.5054
20241230032020202|13.06326
20241230032122202|13.72604
20241230032223202|13.83624
20241230032324202|13.7536
20241230032425202|13.80872
20241230032526202|13.83624
20241230032627202|13.61578
20241230032728202|13.78116
20241230032829202|13.83624
20241230032930202|13.69849
20241230033031202|13.61578
20241230033132202|13.83624
20241230033233202|13.78116
20241230033334202|13.78116
20241230033435202|13.72604
20241230033536202|13.78116
20241230033637202|13.7536
20241230033738202|13.78116
20241230033839202|13.80872
20241230033940202|13.8638
20241230034041202|13.83624
20241230034142202|13.61578
20241230034243202|13.7536
20241230034344202|13.69849
20241230034445202|13.7536
20241230034546202|13.67093
20241230034647202|13.69849
20241230034748202|13.31213
20241230034849202|13.7536
20241230034950202|13.8638
20241230035051202|14.194
20241230035152202|13.80872
20241230035253202|13.69849
20241230035354202|13.91885
20241230035456202|13.91885
20241230035557202|13.72604
20241230035658202|13.64334
20241230035759202|13.7536
20241230035900202|13.8638
20241230040001202|13.78116
20241230040102202|13.56058
20241230040203202|13.80872
20241230040304202|13.83624
20241230040405202|13.7536
20241230040506202|13.83624
20241230040607202|13.80872
20241230040708202|13.72604
20241230040809202|13.8638
20241230040910202|13.83624
20241230041011202|13.94641
20241230041112202|13.8638
20241230041213202|13.91885
20241230041314202|13.83624
20241230041415202|13.72604
20241230041516202|13.7536
20241230041617202|13.91885
20241230041718202|13.83624
20241230041819202|13.83624
20241230041920202|13.7536
20241230042021202|13.64334
20241230042122202|13.7536
20241230042224202|13.80872
20241230042325202|13.7536
20241230042426202|13.72604
20241230042527202|13.7536
20241230042628202|13.5054
20241230042729202|13.8638
20241230042830202|13.80872
20241230042931202|13.91885
20241230043032202|13.91885
20241230043133202|13.69849
20241230043234202|13.72604
20241230043335202|13.8638
20241230043436202|13.91885
20241230043537202|13.83624
20241230043638202|13.7536
20241230043739202|13.94641
20241230043840202|13.78116
20241230043941202|13.5882
20241230044042202|13.8638
20241230044143202|13.91885
20241230044244202|13.83624
20241230044345202|13.7536
20241230044446202|13.7536
20241230044613202|13.80872
20241230044714202|13.72604
20241230044815202|13.67093
20241230044916202|13.8638
20241230045017202|13.7536
20241230045118202|13.83624
20241230045219202|13.89139
20241230045320202|13.5882
20241230045421202|13.8638
20241230045522202|13.80872
20241230045623202|13.8638
20241230045724202|13.8638
20241230045825202|13.80872
20241230045926202|13.83624
20241230050027202|13.72604
20241230050128202|13.5054
20241230050229202|14.08401
20241230050330202|13.69849
20241230050431202|13.67093
20241230050532202|13.83624
20241230050633202|13.83624
20241230050734202|13.64334
20241230050835202|13.72604
20241230050936202|13.78116
20241230051037202|13.61578
20241230051138202|13.72604
20241230051239202|13.69849
20241230051340202|13.5882
20241230051441202|13.83624
20241230051542202|13.94641
20241230051643202|13.7536
20241230051744202|13.72604
20241230051845202|13.7536
20241230051946202|13.7536
20241230052047202|13.67093
20241230052148202|13.72604
20241230052249202|13.61578
20241230052350202|13.7536
20241230052451202|13.5054
20241230052552202|13.72604
20241230052653202|13.61578
20241230052754202|13.61578
20241230052855202|13.8638
20241230052956202|13.69849
20241230053057202|13.56058
20241230053158202|13.61578
20241230053259202|13.56058
20241230053400202|13.83624
20241230053501202|13.83624
20241230053602202|13.53302
20241230053703202|13.61578
20241230053804202|13.64334
20241230053905202|13.61578
20241230054006202|13.67093
20241230054107202|13.56058
20241230054208202|13.78116
20241230054309202|13.56058
20241230054410202|13.7536
20241230054511202|13.69849
20241230054612202|13.2569
20241230054713202|13.7536
20241230054814202|13.64334
20241230054915202|13.67093
20241230055016202|13.69849
20241230055117202|13.7536
20241230055218202|13.56058
20241230055319202|13.61578
20241230055420202|13.80872
20241230055521202|13.61578
20241230055622202|13.7536
20241230055723202|13.69849
20241230055824202|13.69849
20241230055925202|13.8638
20241230060026202|13.69849
20241230060127202|13.7536
20241230060228202|13.45023
20241230060329202|13.78116
20241230060430202|13.83624
20241230060531202|13.67093
20241230060632202|13.78116
20241230060733202|13.72604
20241230060834202|13.5882
20241230060935202|13.69849
20241230061036202|13.39499
20241230061137202|13.61578
20241230061238202|13.56058
20241230061339202|13.69849
20241230061440202|13.5882
20241230061541202|13.67093
20241230061642202|13.72604
20241230061743202|13.61578
20241230061844202|13.53302
20241230061945202|13.45023
20241230062046202|13.5882
20241230062147202|13.36737
20241230062248202|13.5054
20241230062349202|14.35889
20241230062450202|13.69849
20241230062552202|13.47781
20241230062653202|13.06326
20241230062754202|13.56058
20241230062855202|13.5882
20241230062956202|13.5054
20241230063057202|13.94641
20241230063158202|13.47781
20241230063259202|13.72604
20241230063400202|13.5054
20241230063501202|13.67093
20241230063602202|13.7536
20241230063703202|13.61578
20241230063804202|13.64334
20241230063905202|13.5882
20241230064006202|13.7536
20241230064107202|13.69849
20241230064208202|13.61578
20241230064309202|13.42258
20241230064410202|13.53302
20241230064511202|13.67093
20241230064612202|13.56058
20241230064640202|13.80872
20241230064741202|13.72604
20241230064842202|13.56058
20241230064943202|13.72604
20241230065044202|13.5882
20241230065145202|13.45023
20241230065246202|13.5882
20241230065347202|13.56058
20241230065448202|13.56058
20241230065549202|13.5054
20241230065650202|13.97394
20241230065751202|13.53302
20241230065852202|13.67093
20241230065953202|13.67093
20241230070054202|14.30392
20241230070155202|13.5054
20241230070256202|13.17392
20241230070357202|13.47781
20241230070458202|13.56058
20241230070559202|13.5882
20241230070700202|13.5054
20241230070801202|13.67093
20241230070902202|13.61578
20241230071003202|13.5882
20241230071104202|13.5882
20241230071205202|13.61578
20241230071306202|13.64334
20241230071407202|13.45023
20241230071508202|13.5054
20241230071609202|13.64334
20241230071710202|13.83624
20241230071811202|13.69849
20241230071912202|13.64334
20241230072013202|13.67093
20241230072114202|13.8638
20241230072215202|13.56058
20241230072316202|13.69849
20241230072417202|13.5882
20241230072518202|13.5882
20241230072619202|13.5882
20241230072720202|13.7536
20241230072821202|13.5882
20241230072922202|13.42258
20241230073023202|13.53302
20241230073124202|13.69849
20241230073225202|13.56058
20241230073326202|13.53302
20241230073427202|13.61578
20241230073528202|13.61578
20241230073629202|13.47781
20241230073730202|13.67093
20241230073831202|13.7536
20241230073932202|13.89139
20241230074033202|15.23608
20241230074134202|13.67093
20241230074235202|13.5054
20241230074336202|13.53302
20241230074437202|13.5054
20241230074538202|13.69849
20241230074639202|13.64334
20241230074740202|13.2569
20241230074841202|13.89139
20241230074942202|13.72604
20241230075043202|13.7536
20241230075144202|13.5882
20241230075245202|13.7536
20241230075346202|13.67093
20241230075447202|13.45023
20241230075548202|13.67093
20241230075649202|13.67093
20241230075750202|13.5882
20241230075851202|13.69849
20241230075952202|13.64334
20241230080053202|13.69849
20241230080154202|13.83624
20241230080255202|13.7536
20241230080356202|13.5882
20241230080457202|13.67093
20241230080558202|13.72604
20241230080659202|13.72604
20241230080800202|13.61578
20241230080901202|13.56058
20241230081002202|13.47781
20241230081103202|13.53302
20241230081204202|13.69849
20241230081305202|13.53302
20241230081406202|13.64334
20241230081507202|13.7536
20241230081608202|13.5882
20241230081709202|13.61578
20241230081810202|13.56058
20241230081911202|13.69849
20241230082012202|13.56058
20241230082113202|13.61578
20241230082214202|13.5882
20241230082315202|13.69849
20241230082416202|13.64334
20241230082517202|13.69849
20241230082618202|13.61578
20241230082719202|13.64334
20241230082820202|13.61578
20241230082921202|13.61578
20241230083022202|13.61578
20241230083123202|13.7536
20241230083224202|13.61578
20241230083325202|13.69849
20241230083426202|13.67093
20241230083527202|13.69849
20241230083628202|13.47781
20241230083729202|13.56058
20241230083830202|13.72604
20241230083931202|13.61578
20241230084032202|13.53302
20241230084133202|13.61578
20241230084234202|13.61578
20241230084335202|13.5882
20241230084436202|13.61578
20241230084537202|13.5882
20241230084638202|13.61578
20241230084730202|13.72604
20241230084831202|13.5054
20241230084932202|13.42258
20241230085033202|13.56058
20241230085135202|13.5882
20241230085236202|13.61578
20241230085337202|13.7536
20241230085438202|13.53302
20241230085539202|13.39499
20241230085640202|13.5054
20241230085741202|13.45023
20241230085842202|13.45023
20241230085943202|13.61578
20241230090044202|13.56058
20241230090145202|13.69849
20241230090246202|13.5054
20241230090347202|13.53302
20241230090448202|13.56058
20241230090549202|13.5882
20241230090650202|13.56058
20241230090751202|13.64334
20241230090852202|13.61578
20241230090953202|13.31213
20241230091054202|13.42258
20241230091155202|13.45023
20241230091256202|13.61578
20241230091357202|13.5882
20241230091458202|13.5054
20241230091559202|13.69849
20241230091700202|13.61578
20241230091801202|13.53302
20241230091902202|13.5882
20241230092003202|13.53302
20241230092104202|13.5882
20241230092205202|13.61578
20241230092306202|13.53302
20241230092407202|13.61578
20241230092508202|13.5054
20241230092609202|13.39499
20241230092710202|13.56058
20241230092811202|13.56058
20241230092912202|13.94641
20241230093013202|13.56058
20241230093114202|13.5882
20241230093215202|13.69849
20241230093316202|13.53302
20241230093417202|13.61578
20241230093518202|13.5882
20241230093619202|13.67093
20241230093720202|13.5054
20241230093821202|13.5054
20241230093922202|13.5882
20241230094023202|13.64334
20241230094124202|13.42258
20241230094225202|14.11151
20241230094326202|13.61578
20241230094427202|13.56058
20241230094528202|13.72604
20241230094629202|13.5054
20241230094730202|13.69849
20241230094831202|13.72604
20241230094932202|13.56058
20241230095033202|13.5054
20241230095134202|13.5882
20241230095235202|13.7536
20241230095336202|13.56058
20241230095437202|13.17392
20241230095538202|13.5054
20241230095639202|13.67093
20241230095740202|13.56058
20241230095841202|13.7536
20241230095942202|13.5054
20241230100043202|13.5882
20241230100144202|13.5882
20241230100245202|13.56058
20241230100347202|13.67093
20241230100448202|13.69849
20241230100549202|12.95255
20241230100650202|14.16653
20241230100751202|13.56058
20241230100852202|13.61578
20241230100953202|13.69849
20241230101054202|13.5882
20241230101155202|13.61578
20241230101256202|13.61578
20241230101357202|13.7536
20241230101458202|13.5882
20241230101559202|13.5054
20241230101700202|13.5054
20241230101801202|13.67093
20241230101902202|13.5882
20241230102003202|13.61578
20241230102104202|13.5882
20241230102205202|13.47781
20241230102306202|13.7536
20241230102407202|14.00143
20241230102508202|13.61578
20241230102609202|13.5882
20241230102710202|13.69849
20241230102811202|13.56058
20241230102912202|13.5882
20241230103013202|13.61578
20241230103114202|13.56058
20241230103215202|13.78116
20241230103316202|14.05649
20241230103417202|13.5882
20241230103518202|13.5882
20241230103619202|13.5882
20241230103720202|13.69849
20241230103821202|13.67093
20241230103922202|13.64334
20241230104023202|13.89139
20241230104124202|13.67093
20241230104225202|13.80872
20241230104326202|13.5054
20241230104427202|13.7536
20241230104528202|13.7536
20241230104629202|16.70963
20241230104730202|13.78116
20241230104757202|13.7536
20241230104858202|13.64334
20241230104959202|14.05649
20241230105100202|13.69849
20241230105201202|13.69849
20241230105302202|13.83624
20241230105403202|13.72604
20241230105504202|13.64334
20241230105605202|13.64334
20241230105706202|13.72604
20241230105807202|13.5054
20241230105908202|13.80872
20241230110009202|14.11151
20241230110110202|13.69849
20241230110211202|13.83624
20241230110312202|13.89139
20241230110413202|13.83624
20241230110514202|13.7536
20241230110615202|13.78116
20241230110716202|13.64334
20241230110817202|13.7536
20241230110918202|13.80872
20241230111019202|13.72604
20241230111120202|13.67093
20241230111221202|13.7536
20241230111322202|13.8638
20241230111423202|13.83624
20241230111524202|13.89139
20241230111625202|13.83624
20241230111726202|13.5882
20241230111827202|13.80872
20241230111928202|13.72604
20241230112029202|13.91885
20241230112130202|13.83624
20241230112231202|13.78116
20241230112332202|14.05649
20241230112433202|13.83624
20241230112534202|13.72604
20241230112635202|14.00143
20241230112736202|13.8638
20241230112837202|13.8638
20241230112938202|13.94641
20241230113039202|13.72604
20241230113140202|13.72604
20241230113241202|13.69849
20241230113342202|13.8638
20241230113443202|13.72604
20241230113544202|13.83624
20241230113645202|14.00143
20241230113746202|13.97394
20241230113847202|13.97394
20241230113948202|13.7536
20241230114049202|13.91885
20241230114151202|13.94641
20241230114252202|13.89139
20241230114353202|13.89139
20241230114454202|13.78116
20241230114555202|13.94641
20241230114656202|14.02899
20241230114757202|13.94641
20241230114858202|13.78116
20241230114959202|14.00143
20241230115100202|13.83624
20241230115201202|14.02899
20241230115302202|13.89139
20241230115403202|13.7536
20241230115504202|13.72604
20241230115605202|14.08401
20241230115706202|14.05649
20241230115807202|13.91885
20241230115908202|14.00143
20241230120009202|13.83624
20241230120110202|13.8638
20241230120211202|13.72604
20241230120312202|14.02899
20241230120413202|14.00143
20241230120514202|13.78116
20241230120615202|13.89139
20241230120716202|14.05649
20241230120817202|13.94641
20241230120918202|13.78116
20241230121019202|14.05649
20241230121120202|13.97394
20241230121221202|14.00143
20241230121322202|13.78116
20241230121423202|14.02899
20241230121524202|13.83624
20241230121625202|14.08401
20241230121726202|13.97394
20241230121827202|13.7536
20241230121928202|13.78116
20241230122029202|14.00143
20241230122130202|14.05649
20241230122231202|14.00143
20241230122332202|13.91885
20241230122433202|14.02899
20241230122534202|13.94641
20241230122635202|14.13898
20241230122736202|14.05649
20241230122837202|14.05649
20241230122938202|14.24896
20241230123039202|14.08401
20241230123140202|14.194
20241230123241202|14.05649
20241230123342202|14.05649
20241230123443202|13.89139
20241230123544202|14.05649
20241230123645202|13.94641
20241230123746202|14.02899
20241230123847202|14.02899
20241230123948202|14.05649
20241230124049202|13.97394
20241230124150202|14.02899
20241230124251202|14.00143
20241230124352202|13.8638
20241230124453202|14.05649
20241230124554202|13.83624
20241230124655202|14.02899
20241230124756202|14.05649
20241230124824202|14.77048
20241230124925202|14.00143
20241230125026202|13.97394
20241230125127202|14.02899
20241230125229202|14.05649
20241230125330202|14.33142
20241230125431202|13.94641
20241230125532202|13.94641
20241230125633202|13.83624
20241230125734202|14.13898
20241230125835202|14.05649
20241230125936202|13.89139
20241230130037202|14.08401
20241230130138202|14.05649
20241230130239202|14.00143
20241230130340202|13.89139
20241230130441202|14.11151
20241230130542202|14.24896
20241230130643202|14.194
20241230130744202|14.02899
20241230130845202|14.13898
20241230130946202|14.05649
20241230131047202|14.16653
20241230131148202|13.97394
20241230131249202|14.02899
20241230131350202|13.61578
20241230131451202|14.02899
20241230131552202|14.13898
20241230131653202|13.94641
20241230131754202|14.16653
20241230131855202|14.02899
20241230131957202|14.194
20241230132058202|13.91885
20241230132159202|14.11151
20241230132300202|14.02899
20241230132401202|14.05649
20241230132502202|14.194
20241230132603202|14.00143
20241230132704202|14.24896
20241230132805202|14.24896
20241230132906202|14.24896
20241230133007202|14.16653
20241230133108202|14.27646
20241230133209202|14.33142
20241230133310202|14.16653
20241230133411202|14.44125
20241230133512202|14.33142
20241230133613202|14.05649
20241230133714202|14.38635
20241230133815202|14.05649
20241230133916202|14.16653
20241230134017202|14.24896
20241230134118202|14.194
20241230134219202|14.24896
20241230134320202|14.46872
20241230134421202|14.194
20241230134522202|14.13898
20241230134623202|14.33142
20241230134724202|14.30392
20241230134825202|14.16653
20241230134926202|14.49619
20241230135027202|14.44125
20241230135128202|14.16653
20241230135229202|14.05649
20241230135330202|14.30392
20241230135431202|14.13898
20241230135532202|14.13898
20241230135633202|14.194
20241230135734202|14.2215
20241230135835202|14.2215
20241230135936202|14.24896
20241230140037202|14.24896
20241230140138202|14.33142
20241230140239202|14.30392
20241230140340202|14.08401
20241230140441202|14.16653
20241230140542202|14.24896
20241230140643202|14.02899
20241230140744202|14.44125
20241230140845202|14.46872
20241230140946202|14.38635
20241230141047202|14.33142
20241230141148202|14.13898
20241230141249202|14.41379
20241230141350202|14.16653
20241230141451202|14.30392
20241230141552202|14.194
20241230141653202|14.44125
20241230141754202|14.33142
20241230141855202|14.44125
20241230141956202|14.30392
20241230142057202|14.2215
20241230142158202|14.13898
20241230142259202|14.35889
20241230142400202|14.33142
20241230142501202|14.41379
20241230142602202|14.194
20241230142703202|14.38635
20241230142804202|14.16653
20241230142905202|14.49619
20241230143006202|14.27646
20241230143107202|14.41379
20241230143208202|14.13898
20241230143309202|14.46872
20241230143410202|14.194
20241230143511202|14.27646
20241230143612202|14.33142
20241230143713202|14.33142
20241230143814202|14.46872
20241230143915202|14.35889
20241230144016202|14.44125
20241230144117202|14.30392
20241230144218202|14.194
20241230144319202|14.44125
20241230144420202|14.35889
20241230144521202|14.24896
20241230144622202|14.35889
20241230144723202|14.30392
20241230144824202|14.24896
20241230144851202|14.33142
20241230144952202|14.35889
20241230145053202|14.35889
20241230145154202|14.16653
20241230145256202|14.38635
20241230145357202|14.57849
20241230145458202|14.38635
20241230145559202|14.55106
20241230145700202|14.46872
20241230145801202|14.38635
20241230145902202|14.35889
20241230150003202|14.30392
20241230150104202|14.35889
20241230150205202|14.30392
20241230150306202|14.49619
20241230150407202|14.38635
20241230150508202|14.46872
20241230150609202|14.49619
20241230150710202|14.30392
20241230150811202|14.38635
20241230150912202|14.52362
20241230151013202|14.63339
20241230151114202|14.46872
20241230151215202|14.33142
20241230151316202|14.68823
20241230151417202|14.60593
20241230151518202|14.41379
20241230151619202|14.88013
20241230151720202|14.46872
20241230151821202|14.52362
20241230151922202|14.57849
20241230152024202|14.77048
20241230152125202|14.79791
20241230152226202|14.46872
20241230152327202|14.85272
20241230152428202|14.57849
20241230152529202|14.77048
20241230152630202|14.63339
20241230152731202|14.77048
20241230152832202|15.15396
20241230152933202|14.77048
20241230153034202|14.79791
20241230153135202|15.07187
20241230153236202|14.7431
20241230153337202|14.77048
20241230153438202|14.6608
20241230153539202|14.98972
20241230153640202|14.46872
20241230153741202|15.18134
20241230153842202|14.79791
20241230153943202|14.96231
20241230154044202|14.90753
20241230154145202|14.60593
20241230154246202|14.71567
20241230154347202|15.12662
20241230154448202|14.98972
20241230154549202|14.6608
20241230154650202|15.04446
20241230154751202|15.01712
20241230154852202|15.15396
20241230154953202|14.93494
20241230155054202|15.01712
20241230155155202|14.85272
20241230155256202|14.98972
20241230155357202|14.93494
20241230155458202|14.90753
20241230155559202|14.85272
20241230155700202|14.93494
20241230155801202|14.90753
20241230155902202|15.12662
20241230160003202|14.93494
20241230160104202|14.77048
20241230160205202|15.12662
20241230160306202|15.01712
20241230160407202|15.18134
20241230160508202|15.07187
20241230160609202|15.07187
20241230160710202|15.04446
20241230160811202|15.01712
20241230160912202|15.01712
20241230161013202|14.98972
20241230161114202|15.04446
20241230161215202|15.12662
20241230161316202|14.93494
20241230161417202|15.20871
20241230161518202|14.98972
20241230161619202|15.56415
20241230161720202|15.29077
20241230161821202|15.04446
20241230161922202|15.20871
20241230162023202|15.09921
20241230162125202|15.12662
20241230162226202|15.34546
20241230162327202|14.93494
20241230162428202|15.04446
20241230162529202|15.01712
20241230162630202|15.12662
20241230162731202|15.18134
20241230162832202|15.09921
20241230162933202|15.20871
20241230163034202|15.20871
20241230163135202|15.20871
20241230163236202|15.15396
20241230163337202|15.72806
20241230163438202|15.20871
20241230163539202|15.20871
20241230163640202|15.18134
20241230163741202|15.04446
20241230163842202|15.15396
20241230163943202|15.12662
20241230164044202|15.12662
20241230164145202|15.23608
20241230164246202|14.98972
20241230164347202|15.29077
20241230164448202|15.07187
20241230164549202|14.98972
20241230164650202|15.12662
20241230164751202|15.07187
20241230164919202|15.12662
20241230165020202|14.90753
20241230165121202|14.90753
20241230165222202|15.09921
20241230165323202|15.04446
20241230165424202|15.12662
20241230165525202|15.34546
20241230165626202|15.04446
20241230165727202|15.01712
20241230165828202|14.90753
20241230165929202|15.01712
20241230170030202|14.77048
20241230170131202|15.07187
20241230170232202|14.82532
20241230170333202|15.09921
20241230170434202|15.20871
20241230170535202|14.93494
20241230170636202|15.07187
20241230170737202|14.82532
20241230170838202|14.93494
20241230170939202|14.79791
20241230171040202|14.90753
20241230171141202|15.09921
20241230171242202|15.12662
20241230171344202|14.82532
20241230171445202|15.12662
20241230171546202|15.01712
20241230171647202|15.01712
20241230171748202|15.12662
20241230171849202|15.07187
20241230171950202|15.56415
20241230172051202|14.98972
20241230172152202|14.98972
20241230172253202|14.90753
20241230172354202|14.82532
20241230172455202|14.88013
20241230172556202|14.88013
20241230172657202|14.82532
20241230172758202|14.63339
20241230172859202|14.60593
20241230173000202|14.68823
20241230173101202|14.88013
20241230173202202|15.01712
20241230173303202|14.93494
20241230173404202|14.71567
20241230173505202|15.07187
20241230173606202|14.7431
20241230173707202|14.85272
20241230173808202|14.98972
20241230173909202|14.13898
20241230174010202|14.85272
20241230174111202|14.82532
20241230174212202|14.7431
20241230174313202|14.88013
20241230174414202|14.7431
20241230174515202|14.7431
20241230174616202|14.49619
20241230174717202|14.68823
20241230174818202|14.63339
20241230174919202|14.7431
20241230175020202|14.68823
20241230175121202|14.35889
20241230175222202|14.60593
20241230175323202|14.68823
20241230175424202|14.63339
20241230175525202|14.46872
20241230175626202|14.46872
20241230175727202|14.68823
20241230175828202|14.44125
20241230175929202|14.35889
20241230180030202|14.63339
20241230180131202|14.63339
20241230180232202|14.57849
20241230180333202|14.60593
20241230180434202|14.57849
20241230180535202|14.68823
20241230180636202|14.46872
20241230180737202|14.60593
20241230180838202|14.60593
20241230180939202|14.46872
20241230181040202|14.52362
20241230181141202|14.30392
20241230181242202|14.49619
20241230181343202|14.35889
20241230181444202|14.33142
20241230181545202|14.30392
20241230181646202|14.63339
20241230181747202|14.46872
20241230181848202|14.55106
20241230181949202|14.46872
20241230182050202|14.6608
20241230182151202|14.60593
20241230182252202|14.57849
20241230182353202|14.52362
20241230182454202|14.60593
20241230182555202|14.41379
20241230182656202|14.7431
20241230182757202|14.24896
20241230182858202|14.30392
20241230182959202|14.35889
20241230183100202|14.27646
20241230183201202|14.41379
20241230183302202|14.38635
20241230183403202|14.41379
20241230183504202|14.33142
20241230183605202|14.49619
20241230183706202|14.38635
20241230183807202|14.41379
20241230183908202|14.35889
20241230184009202|14.41379
20241230184110202|14.16653
20241230184211202|14.49619
20241230184312202|14.46872
20241230184413202|14.57849
20241230184514202|14.44125
20241230184615202|14.27646
20241230184716202|14.49619
20241230184817202|14.30392
20241230184918202|14.44125
20241230184946202|14.33142
20241230185047202|14.33142
20241230185148202|14.44125
20241230185249202|14.30392
20241230185350202|14.35889
20241230185451202|14.30392
20241230185552202|14.44125
20241230185653202|14.30392
20241230185754202|14.35889
20241230185855202|14.33142
20241230185956202|14.2215
20241230190057202|14.46872
20241230190158202|14.30392
20241230190259202|14.38635
20241230190400202|14.08401
20241230190501202|14.194
20241230190602202|14.33142
20241230190703202|14.13898
20241230190804202|14.27646
20241230190905202|14.41379
20241230191006202|14.30392
20241230191107202|14.44125
20241230191208202|14.38635
20241230191309202|14.35889
20241230191410202|14.30392
20241230191511202|14.46872
20241230191612202|14.2215
20241230191713202|14.194
20241230191814202|14.41379
20241230191915202|14.33142
20241230192016202|14.46872
20241230192117202|14.46872
20241230192218202|14.33142
20241230192319202|14.35889
20241230192420202|14.16653
20241230192521202|14.60593
20241230192622202|14.49619
20241230192723202|14.41379
20241230192824202|14.30392
20241230192925202|14.2215
20241230193026202|14.46872
20241230193127202|14.49619
20241230193228202|14.46872
20241230193329202|14.16653
20241230193430202|14.35889
20241230193531202|14.16653
20241230193632202|14.16653
20241230193733202|14.33142
20241230193834202|14.11151
20241230193935202|14.05649
20241230194036202|14.30392
20241230194137202|14.44125
20241230194238202|14.30392
20241230194339202|14.24896
20241230194440202|14.24896
20241230194541202|14.30392
20241230194642202|14.30392
20241230194743202|14.194
20241230194844202|14.27646
20241230194945202|14.30392
20241230195046202|14.35889
20241230195147202|14.194
20241230195248202|14.41379
20241230195349202|14.38635
20241230195450202|14.16653
20241230195551202|14.02899
20241230195652202|13.78116
20241230195753202|14.24896
20241230195854202|14.16653
20241230195955202|14.33142
20241230200056202|14.2215
20241230200157202|14.02899
20241230200258202|14.16653
20241230200359202|14.24896
20241230200500202|14.05649
20241230200601202|14.05649
20241230200702202|14.2215
20241230200804202|14.35889
20241230200905202|14.194
20241230201006202|14.2215
20241230201107202|14.44125
20241230201208202|14.194
20241230201309202|14.24896
20241230201410202|14.38635
20241230201511202|14.41379
20241230201612202|14.13898
20241230201713202|14.16653
20241230201814202|14.16653
20241230201915202|14.24896
20241230202016202|14.05649
20241230202117202|14.08401
20241230202218202|14.194
20241230202319202|14.2215
20241230202420202|14.13898
20241230202521202|14.194
20241230202622202|14.35889
20241230202723202|14.16653
20241230202824202|14.30392
20241230202925202|14.24896
20241230203026202|14.16653
20241230203127202|14.2215
20241230203228202|14.194
20241230203329202|14.2215
20241230203430202|14.16653
20241230203531202|14.41379
20241230203632202|14.33142
20241230203733202|14.194
20241230203834202|14.13898
20241230203935202|14.16653
20241230204036202|14.13898
20241230204137202|14.194
20241230204238202|14.13898
20241230204339202|14.16653
20241230204441202|14.24896
20241230204542202|14.08401
20241230204643202|14.194
20241230204744202|14.16653
20241230204845202|14.194
20241230204946202|14.16653
20241230205036202|14.05649
20241230205137202|14.13898
20241230205238202|14.30392
20241230205339202|14.24896
20241230205440202|14.24896
20241230205541202|14.24896
20241230205642202|14.2215
20241230205743202|14.194
20241230205844202|13.5882
20241230205945202|14.194
20241230210046202|13.7536
20241230210147202|14.11151
20241230210248202|14.08401
20241230210349202|14.194
20241230210450202|14.13898
20241230210551202|14.08401
20241230210652202|14.194
20241230210753202|14.16653
20241230210854202|14.16653
20241230210955202|14.2215
20241230211056202|13.97394
20241230211157202|14.16653
20241230211258202|14.27646
20241230211359202|14.11151
20241230211500202|14.2215
20241230211601202|14.02899
20241230211702202|14.13898
20241230211803202|14.30392
20241230211904202|14.16653
20241230212005202|14.16653
20241230212106202|14.13898
20241230212207202|14.194
20241230212308202|14.27646
20241230212409202|14.08401
20241230212510202|14.05649
20241230212611202|14.05649
20241230212712202|13.5054
20241230212813202|14.13898
20241230212914202|14.16653
20241230213015202|14.194
20241230213116202|14.05649
20241230213217202|14.02899
20241230213318202|14.2215
20241230213419202|14.16653
20241230213520202|14.13898
20241230213621202|14.13898
20241230213722202|14.02899
20241230213823202|13.91885
20241230213924202|13.97394
20241230214025202|14.13898
20241230214126202|14.16653
20241230214227202|14.02899
20241230214328202|14.30392
20241230214429202|14.194
20241230214530202|14.13898
20241230214631202|14.00143
20241230214732202|14.33142
20241230214833202|14.11151
20241230214934202|14.35889
20241230215035202|14.16653
20241230215136202|14.27646
20241230215237202|14.13898
20241230215338202|14.13898
20241230215439202|14.194
20241230215540202|14.02899
20241230215641202|14.13898
20241230215742202|14.35889
20241230215843202|14.02899
20241230215944202|14.13898
20241230220045202|14.05649
20241230220146202|14.11151
20241230220247202|14.13898
20241230220348202|14.194
20241230220449202|14.13898
20241230220550202|14.35889
20241230220651202|14.11151
20241230220752202|14.13898
20241230220853202|14.02899
20241230220954202|14.24896
20241230221055202|13.94641
20241230221156202|14.11151
20241230221257202|13.89139
20241230221358202|14.13898
20241230221459202|14.35889
20241230221600202|14.13898
20241230221701202|14.02899
20241230221802202|13.97394
20241230221903202|13.94641
20241230222004202|14.00143
20241230222105202|14.16653
20241230222206202|13.97394
20241230222307202|14.194
20241230222408202|14.11151
20241230222509202|14.00143
20241230222610202|14.02899
20241230222711202|14.2215
20241230222812202|14.02899
20241230222913202|14.13898
20241230223014202|14.05649
20241230223115202|14.05649
20241230223216202|14.02899
20241230223317202|14.27646
20241230223418202|14.24896
20241230223519202|14.02899
20241230223620202|14.16653
20241230223721202|15.3728
20241230223822202|14.08401
20241230223923202|13.94641
20241230224024202|13.89139
20241230224125202|14.44125
20241230224226202|14.27646
20241230224327202|14.16653
20241230224428202|14.16653
20241230224529202|14.05649
20241230224630202|14.00143
20241230224731202|14.02899
20241230224832202|14.00143
20241230224933202|14.16653
20241230225034202|14.05649
20241230225103202|14.16653
20241230225204202|13.91885
20241230225305202|14.02899
20241230225406202|14.194
20241230225508202|14.24896
20241230225609202|14.05649
20241230225710202|14.02899
20241230225811202|14.11151
20241230225912202|13.97394
20241230230013202|14.05649
20241230230114202|14.02899
20241230230215202|14.11151
20241230230316202|14.41379
20241230230417202|14.13898
20241230230518202|14.05649
20241230230619202|14.05649
20241230230720202|13.8638
20241230230821202|14.05649
20241230230922202|14.02899
20241230231023202|14.13898
20241230231124202|13.91885
20241230231225202|14.05649
20241230231326202|14.13898
20241230231427202|14.05649
20241230231528202|13.56058
20241230231629202|14.05649
20241230231730202|14.16653
20241230231831202|13.94641
20241230231932202|14.194
20241230232033202|13.78116
20241230232134202|14.16653
20241230232235202|14.11151
20241230232336202|14.11151
20241230232437202|14.13898
20241230232538202|14.00143
20241230232639202|14.00143
20241230232740202|14.08401
20241230232841202|13.8638
20241230232942202|13.91885
20241230233043202|14.08401
20241230233144202|13.97394
20241230233245202|13.94641
20241230233346202|13.94641
20241230233447202|13.8638
20241230233548202|14.00143
20241230233649202|14.194
20241230233750202|14.08401
20241230233851202|14.05649
20241230233952202|14.05649
20241230234053202|14.194
20241230234154202|14.00143
20241230234255202|13.8638
20241230234356202|14.02899
20241230234457202|13.69849
20241230234558202|14.08401
20241230234659202|14.11151
20241230234800202|14.00143
20241230234901202|14.08401
20241230235002202|13.8638
20241230235103202|14.00143
20241230235204202|13.89139
20241230235305202|13.89139
20241230235406202|13.83624
20241230235507202|13.91885
20241230235608202|14.00143
20241230235709202|13.97394
20241230235810202|13.89139
20241230235911202|13.7536