20241231000012202|14.05649
20241231000113202|13.83624
20241231000214202|14.02899
20241231000315202|13.91885
20241231000416202|14.08401
20241231000517202|14.11151
20241231000618202|13.94641
20241231000719202|13.69849
20241231000820202|14.05649
20241231000921202|14.13898
20241231001022202|14.02899
20241231001123202|13.97394
20241231001224202|14.16653
20241231001325202|14.02899
20241231001426202|14.24896
20241231001527202|14.11151
20241231001628202|14.2215
20241231001729202|14.11151
20241231001830202|13.94641
20241231001931202|13.8638
20241231002032202|13.83624
20241231002133202|14.46872
20241231002234202|13.97394
20241231002335202|13.69849
20241231002436202|14.00143
20241231002537202|13.89139
20241231002638202|14.02899
20241231002739202|14.16653
20241231002840202|14.02899
20241231002941202|13.94641
20241231003042202|14.00143
20241231003143202|14.16653
20241231003244202|14.00143
20241231003345202|14.05649
20241231003446202|13.8638
20241231003547202|14.00143
20241231003648202|13.8638
20241231003749202|14.44125
20241231003850202|14.02899
20241231003951202|13.56058
20241231004052202|13.89139
20241231004153202|14.00143
20241231004254202|14.02899
20241231004355202|14.02899
20241231004456202|14.11151
20241231004557202|14.24896
20241231004658202|13.97394
20241231004759202|13.78116
20241231004900202|13.8638
20241231005001202|14.05649
20241231005102202|13.8638
20241231005130202|13.78116
20241231005233202|13.91885
20241231005334202|14.02899
20241231005435202|13.8638
20241231005536202|14.16653
20241231005637202|14.05649
20241231005738202|13.80872
20241231005839202|13.94641
20241231005940202|14.05649
20241231010041202|14.194
20241231010142202|14.05649
20241231010243202|14.02899
20241231010344202|14.05649
20241231010445202|13.83624
20241231010546202|13.8638
20241231010647202|13.94641
20241231010748202|14.02899
20241231010849202|13.97394
20241231010950202|13.97394
20241231011051202|13.94641
20241231011152202|13.97394
20241231011253202|14.11151
20241231011354202|13.8638
20241231011455202|14.00143
20241231011556202|14.05649
20241231011657202|13.97394
20241231011758202|13.94641
20241231011859202|13.89139
20241231012000202|14.05649
20241231012101202|13.8638
20241231012202202|14.02899
20241231012303202|13.94641
20241231012404202|14.16653
20241231012505202|13.89139
20241231012606202|13.69849
20241231012707202|14.194
20241231012808202|13.89139
20241231012909202|13.7536
20241231013010202|13.91885
20241231013111202|14.02899
20241231013212202|13.8638
20241231013313202|13.89139
20241231013414202|13.89139
20241231013515202|14.00143
20241231013616202|13.7536
20241231013717202|13.94641
20241231013819202|14.00143
20241231013920202|13.94641
20241231014021202|13.8638
20241231014122202|14.00143
20241231014223202|13.94641
20241231014324202|13.8638
20241231014425202|13.78116
20241231014526202|13.8638
20241231014627202|13.7536
20241231014728202|13.8638
20241231014829202|13.7536
20241231014930202|13.67093
20241231015031202|13.8638
20241231015133202|13.83624
20241231015234202|13.69849
20241231015335202|14.35889
20241231015436202|13.8638
20241231015537202|13.8638
20241231015638202|13.83624
20241231015739202|13.91885
20241231015840202|13.91885
20241231015941202|14.05649
20241231020042202|14.00143
20241231020143202|13.97394
20241231020244202|13.8638
20241231020345202|13.72604
20241231020446202|13.89139
20241231020547202|14.00143
20241231020648202|13.94641
20241231020749202|13.91885
20241231020850202|13.89139
20241231020951202|13.78116
20241231021052202|14.16653
20241231021153202|14.00143
20241231021254202|14.02899
20241231021355202|13.94641
20241231021456202|13.83624
20241231021557202|14.05649
20241231021658202|14.2215
20241231021759202|13.91885
20241231021901202|14.00143
20241231022002202|13.94641
20241231022103202|14.00143
20241231022204202|14.02899
20241231022305202|13.94641
20241231022406202|13.94641
20241231022507202|14.00143
20241231022608202|14.13898
20241231022709202|13.8638
20241231022810202|13.8638
20241231022911202|14.57849
20241231023012202|14.00143
20241231023113202|13.7536
20241231023214202|13.83624
20241231023315202|13.80872
20241231023416202|13.78116
20241231023517202|13.94641
20241231023618202|13.91885
20241231023719202|13.89139
20241231023820202|14.05649
20241231023921202|13.69849
20241231024022202|13.61578
20241231024123202|14.13898
20241231024224202|13.91885
20241231024325202|14.00143
20241231024426202|13.80872
20241231024527202|13.91885
20241231024628202|13.8638
20241231024729202|13.7536
20241231024830202|13.83624
20241231024931202|13.69849
20241231025032202|13.69849
20241231025156202|14.16653
20241231025257202|13.56058
20241231025358202|13.8638
20241231025459202|14.00143
20241231025600202|13.94641
20241231025701202|13.89139
20241231025802202|13.64334
20241231025903202|13.94641
20241231030004202|13.91885
20241231030105202|13.89139
20241231030206202|13.7536
20241231030307202|13.8638
20241231030408202|13.8638
20241231030509202|13.89139
20241231030610202|13.72604
20241231030711202|13.80872
20241231030812202|13.94641
20241231030913202|13.91885
20241231031014202|13.5882
20241231031115202|13.80872
20241231031216202|13.94641
20241231031317202|13.89139
20241231031418202|13.83624
20241231031519202|13.8638
20241231031620202|13.8638
20241231031721202|13.97394
20241231031822202|13.78116
20241231031923202|13.78116
20241231032024202|10.9722
20241231032125202|13.72604
20241231032226202|13.64334
20241231032327202|13.72604
20241231032428202|13.8638
20241231032529202|13.72604
20241231032630202|13.89139
20241231032731202|13.94641
20241231032832202|13.94641
20241231032933202|13.94641
20241231033034202|13.83624
20241231033135202|13.80872
20241231033236202|13.97394
20241231033337202|13.83624
20241231033438202|13.2569
20241231033539202|13.83624
20241231033640202|13.8638
20241231033741202|13.7536
20241231033842202|14.02899
20241231033943202|13.91885
20241231034044202|14.00143
20241231034145202|14.05649
20241231034246202|13.7536
20241231034347202|14.00143
20241231034448202|13.91885
20241231034550202|13.83624
20241231034651202|13.8638
20241231034752202|14.16653
20241231034853202|13.83624
20241231034954202|13.80872
20241231035055202|13.89139
20241231035156202|13.89139
20241231035257202|13.89139
20241231035358202|13.89139
20241231035459202|14.02899
20241231035600202|13.83624
20241231035701202|13.83624
20241231035802202|14.02899
20241231035903202|13.97394
20241231040004202|13.83624
20241231040105202|13.94641
20241231040206202|13.89139
20241231040307202|13.97394
20241231040408202|14.02899
20241231040509202|13.94641
20241231040610202|13.94641
20241231040711202|13.94641
20241231040812202|14.13898
20241231040913202|14.05649
20241231041014202|14.08401
20241231041115202|14.16653
20241231041216202|14.05649
20241231041317202|13.94641
20241231041418202|13.83624
20241231041519202|13.69849
20241231041620202|13.72604
20241231041722202|14.05649
20241231041823202|13.80872
20241231041924202|13.89139
20241231042025202|13.89139
20241231042126202|13.80872
20241231042227202|14.30392
20241231042328202|13.8638
20241231042429202|13.78116
20241231042530202|13.83624
20241231042631202|13.67093
20241231042732202|13.83624
20241231042833202|13.80872
20241231042934202|13.64334
20241231043035202|13.7536
20241231043136202|13.78116
20241231043237202|13.45023
20241231043338202|13.89139
20241231043439202|13.5882
20241231043540202|13.69849
20241231043641202|13.72604
20241231043742202|13.8638
20241231043843202|13.7536
20241231043944202|13.64334
20241231044045202|13.72604
20241231044146202|13.83624
20241231044247202|13.83624
20241231044348202|13.83624
20241231044449202|13.64334
20241231044550202|13.83624
20241231044651202|13.7536
20241231044752202|13.7536
20241231044853202|13.78116
20241231044954202|13.94641
20241231045055202|13.72604
20241231045156202|13.61578
20241231045223202|14.08401
20241231045324202|13.67093
20241231045425202|13.83624
20241231045526202|13.83624
20241231045627202|13.7536
20241231045728202|13.64334
20241231045829202|13.17392
20241231045930202|13.7536
20241231050031202|13.8638
20241231050132202|13.8638
20241231050233202|13.7536
20241231050334202|13.72604
20241231050435202|13.83624
20241231050536202|13.69849
20241231050637202|13.83624
20241231050738202|13.67093
20241231050839202|13.67093
20241231050940202|13.45023
20241231051041202|13.72604
20241231051142202|13.83624
20241231051243202|13.67093
20241231051344202|13.5882
20241231051445202|13.83624
20241231051546202|13.56058
20241231051647202|13.80872
20241231051748202|13.78116
20241231051849202|13.83624
20241231051950202|13.8638
20241231052051202|13.7536
20241231052152202|13.69849
20241231052253202|13.72604
20241231052354202|13.69849
20241231052455202|13.80872
20241231052556202|13.83624
20241231052657202|10.43677
20241231052758202|13.7536
20241231052859202|13.78116
20241231053000202|13.80872
20241231053101202|13.72604
20241231053202202|13.80872
20241231053303202|13.7536
20241231053404202|13.8638
20241231053505202|13.83624
20241231053606202|13.69849
20241231053707202|13.94641
20241231053808202|13.67093
20241231053909202|13.69849
20241231054010202|13.8638
20241231054111202|13.78116
20241231054212202|13.89139
20241231054313202|13.80872
20241231054414202|13.89139
20241231054515202|13.7536
20241231054616202|13.72604
20241231054717202|13.8638
20241231054818202|13.72604
20241231054919202|13.61578
20241231055020202|13.36737
20241231055121202|13.78116
20241231055222202|13.67093
20241231055323202|13.64334
20241231055424202|13.11862
20241231055525202|13.61578
20241231055626202|13.80872
20241231055727202|13.64334
20241231055828202|13.56058
20241231055929202|13.72604
20241231060030202|13.7536
20241231060131202|13.67093
20241231060232202|13.69849
20241231060333202|13.69849
20241231060434202|13.61578
20241231060535202|13.61578
20241231060636202|13.5882
20241231060737202|13.31213
20241231060838202|13.72604
20241231060939202|13.80872
20241231061040202|13.8638
20241231061141202|13.8638
20241231061242202|13.5882
20241231061343202|13.72604
20241231061444202|13.5054
20241231061545202|13.39499
20241231061646202|13.61578
20241231061747202|13.7536
20241231061848202|13.8638
20241231061949202|13.67093
20241231062050202|13.5882
20241231062151202|13.8638
20241231062252202|13.7536
20241231062353202|13.56058
20241231062454202|13.61578
20241231062555202|13.94641
20241231062656202|13.56058
20241231062757202|13.78116
20241231062858202|13.72604
20241231062959202|13.69849
20241231063100202|13.69849
20241231063201202|13.7536
20241231063302202|13.5882
20241231063403202|13.45023
20241231063504202|13.69849
20241231063605202|13.5054
20241231063706202|13.72604
20241231063807202|13.61578
20241231063908202|13.5882
20241231064009202|13.5882
20241231064110202|13.61578
20241231064211202|13.64334
20241231064312202|13.7536
20241231064413202|13.67093
20241231064514202|13.61578
20241231064615202|13.61578
20241231064716202|13.69849
20241231064817202|13.5054
20241231064918202|13.36737
20241231065019202|13.56058
20241231065120202|13.53302
20241231065221202|13.5882
20241231065310202|13.69849
20241231065411202|13.61578
20241231065512202|13.53302
20241231065613202|13.53302
20241231065714202|13.5882
20241231065815202|13.61578
20241231065916202|13.56058
20241231070017202|13.94641
20241231070118202|13.5054
20241231070219202|13.69849
20241231070320202|13.61578
20241231070421202|13.61578
20241231070522202|13.5882
20241231070623202|13.80872
20241231070724202|14.24896
20241231070825202|14.02899
20241231070926202|13.7536
20241231071027202|14.00143
20241231071128202|13.89139
20241231071229202|13.89139
20241231071330202|14.2215
20241231071431202|14.00143
20241231071532202|13.80872
20241231071633202|13.69849
20241231071734202|14.05649
20241231071835202|13.7536
20241231071936202|13.69849
20241231072037202|13.89139
20241231072138202|13.89139
20241231072239202|13.78116
20241231072340202|13.89139
20241231072441202|13.97394
20241231072542202|13.7536
20241231072643202|13.83624
20241231072744202|13.94641
20241231072845202|13.67093
20241231072946202|13.89139
20241231073047202|13.72604
20241231073148202|13.8638
20241231073249202|13.31213
20241231073350202|13.8638
20241231073451202|13.7536
20241231073552202|13.7536
20241231073653202|13.7536
20241231073754202|13.61578
20241231073855202|13.7536
20241231073956202|13.8638
20241231074057202|13.72604
20241231074158202|13.5882
20241231074259202|13.83624
20241231074400202|13.72604
20241231074501202|13.8638
20241231074602202|13.89139
20241231074703202|13.5882
20241231074804202|13.8638
20241231074905202|13.80872
20241231075006202|14.16653
20241231075107202|13.91885
20241231075208202|13.78116
20241231075309202|13.69849
20241231075410202|13.7536
20241231075511202|13.83624
20241231075612202|13.64334
20241231075713202|13.5882
20241231075814202|13.69849
20241231075915202|13.7536
20241231080016202|13.61578
20241231080117202|13.69849
20241231080218202|13.83624
20241231080319202|14.00143
20241231080420202|13.5882
20241231080521202|13.72604
20241231080622202|13.72604
20241231080723202|13.61578
20241231080824202|13.72604
20241231080925202|13.72604
20241231081026202|13.7536
20241231081127202|13.7536
20241231081228202|13.78116
20241231081329202|13.69849
20241231081430202|13.56058
20241231081531202|13.56058
20241231081632202|13.69849
20241231081733202|13.7536
20241231081834202|13.53302
20241231081935202|13.5882
20241231082036202|13.69849
20241231082137202|13.56058
20241231082238202|13.61578
20241231082339202|13.7536
20241231082440202|13.5882
20241231082541202|13.72604
20241231082642202|13.7536
20241231082743202|13.8638
20241231082844202|13.69849
20241231082945202|13.61578
20241231083046202|13.72604
20241231083147202|13.83624
20241231083248202|13.67093
20241231083349202|13.83624
20241231083450202|13.67093
20241231083551202|13.72604
20241231083652202|13.78116
20241231083753202|13.69849
20241231083854202|13.64334
20241231083955202|13.7536
20241231084056202|13.64334
20241231084157202|13.69849
20241231084258202|13.56058
20241231084359202|13.5882
20241231084500202|13.67093
20241231084601202|13.69849
20241231084702202|13.8638
20241231084803202|14.02899
20241231084904202|14.08401
20241231085005202|13.8638
20241231085106202|13.7536
20241231085207202|13.80872
20241231085308202|13.61578
20241231085337202|13.69849
20241231085438202|13.64334
20241231085539202|13.47781
20241231085640202|13.5054
20241231085741202|13.56058
20241231085842202|13.67093
20241231085943202|13.64334
20241231090044202|13.61578
20241231090145202|13.5882
20241231090246202|13.7536
20241231090347202|13.5882
20241231090448202|13.83624
20241231090549202|13.64334
20241231090650202|13.56058
20241231090751202|13.67093
20241231090852202|13.89139
20241231090953202|13.78116
20241231091054202|13.72604
20241231091155202|13.56058
20241231091256202|13.56058
20241231091357202|13.64334
20241231091458202|13.5054
20241231091559202|13.47781
20241231091700202|13.61578
20241231091801202|13.89139
20241231091902202|14.02899
20241231092003202|13.56058
20241231092104202|14.05649
20241231092205202|13.7536
20241231092306202|13.7536
20241231092407202|13.91885
20241231092508202|13.80872
20241231092609202|13.89139
20241231092710202|13.72604
20241231092811202|13.97394
20241231092912202|13.83624
20241231093013202|13.7536
20241231093114202|13.72604
20241231093215202|13.72604
20241231093316202|13.8638
20241231093417202|14.08401
20241231093518202|13.67093
20241231093619202|13.72604
20241231093720202|13.91885
20241231093821202|13.64334
20241231093922202|13.67093
20241231094023202|13.7536
20241231094124202|13.7536
20241231094225202|13.80872
20241231094326202|13.7536
20241231094427202|13.78116
20241231094528202|13.7536
20241231094629202|13.78116
20241231094730202|13.80872
20241231094831202|13.89139
20241231094932202|13.78116
20241231095033202|13.83624
20241231095134202|14.02899
20241231095235202|13.67093
20241231095336202|13.83624
20241231095437202|13.89139
20241231095538202|13.64334
20241231095639202|13.69849
20241231095740202|13.69849
20241231095841202|13.80872
20241231095942202|13.72604
20241231100043202|13.64334
20241231100144202|13.80872
20241231100245202|14.02899
20241231100346202|14.13898
20241231100447202|13.69849
20241231100548202|13.67093
20241231100649202|13.78116
20241231100750202|13.69849
20241231100851202|13.61578
20241231100952202|13.94641
20241231101053202|13.72604
20241231101154202|13.64334
20241231101255202|13.94641
20241231101356202|13.72604
20241231101457202|13.97394
20241231101558202|13.5882
20241231101659202|13.89139
20241231101800202|13.72604
20241231101902202|13.80872
20241231102003202|13.72604
20241231102104202|13.69849
20241231102205202|13.83624
20241231102306202|13.78116
20241231102407202|13.8638
20241231102508202|13.72604
20241231102609202|13.64334
20241231102710202|13.83624
20241231102811202|13.83624
20241231102912202|13.7536
20241231103013202|13.61578
20241231103114202|13.7536
20241231103215202|13.67093
20241231103316202|13.8638
20241231103417202|13.7536
20241231103518202|13.94641
20241231103619202|13.83624
20241231103720202|13.67093
20241231103821202|13.94641
20241231103922202|13.8638
20241231104023202|13.8638
20241231104124202|13.5882
20241231104225202|13.80872
20241231104326202|13.69849
20241231104427202|13.89139
20241231104528202|13.69849
20241231104629202|13.78116
20241231104730202|13.89139
20241231104831202|13.83624
20241231104932202|13.80872
20241231105033202|13.8638
20241231105134202|13.8638
20241231105235202|13.72604
20241231105336202|13.78116
20241231105403202|13.83624
20241231105504202|13.89139
20241231105605202|13.69849
20241231105706202|13.91885
20241231105808202|14.00143
20241231105909202|13.83624
20241231110010202|13.94641
20241231110111202|14.00143
20241231110212202|13.97394
20241231110313202|13.94641
20241231110414202|14.00143
20241231110515202|13.83624
20241231110616202|13.89139
20241231110717202|13.94641
20241231110818202|13.94641
20241231110919202|14.05649
20241231111020202|13.97394
20241231111121202|14.11151
20241231111222202|14.02899
20241231111323202|13.89139
20241231111424202|14.05649
20241231111525202|14.00143
20241231111626202|13.8638
20241231111727202|14.02899
20241231111828202|14.05649
20241231111929202|13.89139
20241231112030202|14.00143
20241231112131202|14.08401
20241231112232202|14.08401
20241231112333202|14.00143
20241231112434202|13.89139
20241231112535202|13.89139
20241231112636202|14.194
20241231112737202|14.02899
20241231112838202|14.00143
20241231112939202|14.02899
20241231113040202|14.13898
20241231113141202|13.91885
20241231113242202|14.02899
20241231113343202|14.08401
20241231113445202|14.05649
20241231113546202|14.11151
20241231113647202|14.2215
20241231113748202|14.02899
20241231113849202|14.00143
20241231113950202|14.05649
20241231114051202|14.16653
20241231114152202|13.78116
20241231114253202|14.16653
20241231114354202|14.00143
20241231114455202|14.08401
20241231114556202|13.94641
20241231114657202|14.11151
20241231114758202|14.05649
20241231114859202|13.89139
20241231115000202|14.13898
20241231115101202|14.13898
20241231115202202|14.05649
20241231115303202|14.08401
20241231115404202|14.00143
20241231115505202|14.02899
20241231115606202|14.00143
20241231115708202|14.194
20241231115809202|14.02899
20241231115910202|14.00143
20241231120011202|14.194
20241231120112202|14.33142
20241231120213202|14.194
20241231120314202|13.83624
20241231120415202|14.11151
20241231120516202|14.13898
20241231120617202|14.02899
20241231120718202|14.13898
20241231120819202|14.27646
20241231120920202|14.33142
20241231121021202|14.27646
20241231121122202|14.13898
20241231121223202|14.16653
20241231121324202|14.30392
20241231121425202|14.2215
20241231121526202|14.52362
20241231121627202|14.02899
20241231121728202|14.13898
20241231121829202|14.2215
20241231121930202|14.13898
20241231122031202|13.94641
20241231122132202|14.00143
20241231122233202|14.13898
20241231122334202|14.194
20241231122435202|14.11151
20241231122536202|14.02899
20241231122637202|14.24896
20241231122738202|14.30392
20241231122839202|14.16653
20241231122940202|14.2215
20241231123041202|14.33142
20241231123142202|14.24896
20241231123243202|14.30392
20241231123344202|14.08401
20241231123445202|14.13898
20241231123546202|14.27646
20241231123647202|14.24896
20241231123748202|13.97394
20241231123849202|14.13898
20241231123950202|14.24896
20241231124051202|14.05649
20241231124152202|14.38635
20241231124253202|14.05649
20241231124354202|14.33142
20241231124455202|14.16653
20241231124556202|14.30392
20241231124657202|14.194
20241231124758202|14.194
20241231124859202|14.02899
20241231125000202|14.16653
20241231125101202|14.16653
20241231125202202|14.194
20241231125303202|14.194
20241231125430202|14.35889
20241231125531202|14.2215
20241231125632202|14.30392
20241231125733202|14.30392
20241231125834202|14.24896
20241231125935202|13.89139
20241231130036202|14.30392
20241231130137202|14.38635
20241231130238202|14.194
20241231130339202|14.33142
20241231130440202|14.24896
20241231130541202|14.27646
20241231130642202|14.194
20241231130743202|14.41379
20241231130844202|14.2215
20241231130945202|14.24896
20241231131046202|14.44125
20241231131147202|14.44125
20241231131248202|14.44125
20241231131349202|14.24896
20241231131450202|14.27646
20241231131551202|14.41379
20241231131652202|14.30392
20241231131753202|14.33142
20241231131854202|14.30392
20241231131955202|14.33142
20241231132056202|14.194
20241231132157202|14.41379
20241231132258202|14.33142
20241231132359202|14.27646
20241231132500202|14.46872
20241231132601202|14.44125
20241231132702202|14.30392
20241231132803202|14.24896
20241231132904202|14.46872
20241231133005202|14.33142
20241231133106202|14.30392
20241231133207202|13.69849
20241231133308202|14.33142
20241231133409202|14.49619
20241231133510202|14.00143
20241231133611202|14.35889
20241231133712202|14.2215
20241231133813202|14.46872
20241231133914202|13.56058
20241231134015202|14.35889
20241231134116202|14.52362
20241231134217202|14.49619
20241231134318202|14.33142
20241231134419202|14.60593
20241231134520202|14.49619
20241231134621202|14.33142
20241231134722202|14.46872
20241231134823202|14.33142
20241231134924202|14.41379
20241231135025202|14.27646
20241231135126202|14.46872
20241231135227202|14.24896
20241231135328202|14.44125
20241231135429202|14.33142
20241231135530202|14.60593
20241231135631202|14.194
20241231135732202|14.46872
20241231135833202|14.41379
20241231135934202|14.33142
20241231140035202|14.35889
20241231140136202|14.46872
20241231140237202|14.44125
20241231140338202|14.2215
20241231140439202|14.46872
20241231140540202|14.57849
20241231140641202|14.44125
20241231140742202|14.30392
20241231140843202|14.49619
20241231140944202|14.24896
20241231141045202|14.68823
20241231141146202|14.44125
20241231141247202|14.57849
20241231141348202|14.49619
20241231141449202|14.41379
20241231141550202|14.49619
20241231141651202|15.26343
20241231141752202|14.60593
20241231141853202|14.44125
20241231141954202|14.30392
20241231142055202|14.60593
20241231142156202|14.30392
20241231142257202|14.46872
20241231142358202|14.33142
20241231142459202|14.96231
20241231142600202|14.02899
20241231142701202|14.63339
20241231142802202|14.57849
20241231142903202|14.46872
20241231143004202|14.52362
20241231143105202|14.57849
20241231143206202|14.55106
20241231143307202|14.52362
20241231143408202|14.41379
20241231143509202|14.30392
20241231143610202|14.35889
20241231143711202|14.46872
20241231143812202|14.30392
20241231143913202|14.44125
20241231144014202|14.68823
20241231144115202|14.49619
20241231144216202|14.60593
20241231144317202|14.98972
20241231144418202|14.44125
20241231144519202|14.46872
20241231144620202|14.68823
20241231144721202|14.60593
20241231144822202|14.63339
20241231144923202|14.44125
20241231145024202|14.44125
20241231145125202|14.52362
20241231145226202|14.49619
20241231145327202|14.44125
20241231145428202|14.57849
20241231145456202|14.63339
20241231145557202|14.38635
20241231145658202|14.60593
20241231145759202|14.63339
20241231145900202|14.55106
20241231150001202|14.38635
20241231150102202|14.68823
20241231150203202|14.68823
20241231150304202|14.49619
20241231150405202|14.46872
20241231150506202|14.49619
20241231150607202|14.68823
20241231150708202|14.63339
20241231150809202|14.68823
20241231150910202|14.57849
20241231151011202|14.55106
20241231151112202|14.7431
20241231151213202|14.60593
20241231151314202|14.60593
20241231151415202|14.93494
20241231151516202|14.79791
20241231151617202|14.52362
20241231151718202|14.90753
20241231151819202|14.52362
20241231151920202|15.18134
20241231152021202|14.82532
20241231152122202|14.96231
20241231152223202|14.77048
20241231152324202|14.96231
20241231152425202|15.12662
20241231152526202|15.15396
20241231152627202|15.01712
20241231152728202|15.20871
20241231152829202|15.15396
20241231152930202|15.34546
20241231153031202|15.15396
20241231153132202|14.98972
20241231153233202|15.12662
20241231153334202|15.3728
20241231153435202|14.90753
20241231153536202|15.20871
20241231153637202|14.93494
20241231153738202|15.12662
20241231153839202|14.93494
20241231153940202|14.93494
20241231154041202|15.15396
20241231154142202|15.18134
20241231154243202|15.07187
20241231154344202|14.93494
20241231154445202|15.04446
20241231154546202|15.12662
20241231154647202|14.96231
20241231154748202|14.98972
20241231154849202|15.15396
20241231154950202|14.90753
20241231155051202|15.20871
20241231155152202|14.90753
20241231155253202|15.12662
20241231155354202|14.93494
20241231155455202|14.88013
20241231155556202|15.26343
20241231155657202|15.01712
20241231155758202|15.20871
20241231155859202|15.04446
20241231160000202|15.12662
20241231160101202|14.93494
20241231160202202|15.01712
20241231160303202|14.63339
20241231160404202|14.98972
20241231160505202|15.01712
20241231160606202|15.18134
20241231160707202|14.85272
20241231160808202|15.09921
20241231160909202|14.88013
20241231161010202|14.88013
20241231161111202|15.07187
20241231161212202|15.12662
20241231161313202|15.12662
20241231161414202|15.01712
20241231161515202|14.96231
20241231161616202|15.12662
20241231161717202|14.96231
20241231161819202|15.18134
20241231161920202|14.77048
20241231162021202|15.18134
20241231162122202|14.85272
20241231162223202|15.12662
20241231162324202|15.04446
20241231162425202|15.15396
20241231162526202|14.88013
20241231162627202|15.07187
20241231162728202|15.12662
20241231162829202|15.04446
20241231162930202|15.12662
20241231163031202|15.04446
20241231163132202|15.09921
20241231163233202|15.01712
20241231163334202|14.93494
20241231163435202|15.12662
20241231163536202|15.01712
20241231163637202|15.01712
20241231163738202|15.12662
20241231163839202|15.07187
20241231163940202|15.07187
20241231164041202|15.12662
20241231164142202|15.18134
20241231164243202|14.90753
20241231164344202|15.20871
20241231164445202|15.04446
20241231164546202|14.93494
20241231164647202|15.29077
20241231164748202|14.90753
20241231164849202|14.79791
20241231164950202|15.04446
20241231165051202|15.3728
20241231165152202|15.01712
20241231165253202|15.07187
20241231165354202|15.12662
20241231165455202|15.01712
20241231165523202|15.3728
20241231165624202|15.23608
20241231165725202|15.20871
20241231165826202|15.15396
20241231165927202|15.07187
20241231170028202|15.01712
20241231170129202|15.04446
20241231170230202|15.12662
20241231170331202|15.07187
20241231170432202|14.93494
20241231170533202|15.18134
20241231170634202|14.88013
20241231170735202|14.93494
20241231170836202|15.04446
20241231170937202|15.04446
20241231171038202|15.07187
20241231171139202|15.23608
20241231171240202|15.12662
20241231171341202|14.90753
20241231171442202|15.23608
20241231171543202|15.48218
20241231171644202|15.20871
20241231171745202|15.04446
20241231171846202|14.98972
20241231171947202|15.23608
20241231172048202|15.07187
20241231172149202|15.04446
20241231172250202|15.09921
20241231172351202|15.12662
20241231172452202|15.04446
20241231172553202|15.04446
20241231172654202|15.04446
20241231172755202|15.3728
20241231172856202|15.04446
20241231172957202|15.50949
20241231173058202|15.75537
20241231173159202|15.29077
20241231173300202|15.34546
20241231173401202|15.20871
20241231173502202|15.20871
20241231173603202|14.71567
20241231173704202|15.04446
20241231173805202|15.18134
20241231173906202|15.04446
20241231174007202|15.07187
20241231174108202|15.23608
20241231174209202|15.09921
20241231174310202|14.7431
20241231174411202|15.3728
20241231174512202|15.26343
20241231174613202|14.90753
20241231174715202|14.93494
20241231174816202|14.93494
20241231174917202|14.79791
20241231175018202|15.07187
20241231175119202|15.29077
20241231175220202|15.04446
20241231175321202|14.79791
20241231180934202|14.7431
20241231181035202|14.46872
20241231181136202|14.38635
20241231181237202|14.60593
20241231181338202|14.57849
20241231181439202|14.82532
20241231181540202|14.6608
20241231181641202|14.63339
20241231181742202|14.63339
20241231181843202|14.49619
20241231181944202|14.44125
20241231182045202|14.52362
20241231182146202|14.55106
20241231182247202|14.49619
20241231182348202|14.55106
20241231182449202|14.49619
20241231182550202|14.30392
20241231182651202|14.7431
20241231182752202|14.24896
20241231182853202|14.46872
20241231182954202|14.38635
20241231183055202|14.33142
20241231183156202|14.30392
20241231183257202|14.24896
20241231183358202|14.33142
20241231183459202|14.33142
20241231183600202|14.46872
20241231183701202|14.44125
20241231183802202|14.41379
20241231183903202|14.35889
20241231184004202|14.27646
20241231184105202|14.55106
20241231184206202|14.30392
20241231184307202|14.7431
20241231184408202|14.30392
20241231184509202|14.38635
20241231184610202|14.33142
20241231184711202|14.02899
20241231184812202|14.55106
20241231184913202|14.44125
20241231185014202|14.27646
20241231185115202|14.35889
20241231185216202|14.194
20241231185317202|14.60593
20241231185418202|14.68823
20241231185519202|14.30392
20241231185620202|14.194
20241231185721202|14.35889
20241231185822202|14.35889
20241231185923202|14.44125
20241231190024202|14.44125
20241231190126202|14.33142
20241231190227202|14.44125
20241231190328202|14.27646
20241231190429202|14.88013
20241231190530202|14.44125
20241231190631202|14.27646
20241231190732202|14.38635
20241231190833202|14.30392
20241231190934202|14.194
20241231191035202|14.60593
20241231191136202|14.30392
20241231191238202|14.30392
20241231191339202|14.49619
20241231191440202|14.46872
20241231191541202|14.35889
20241231191642202|14.16653
20241231191743202|14.2215
20241231191844202|14.30392
20241231191945202|14.38635
20241231192046202|14.35889
20241231192147202|14.13898
20241231192248202|14.24896
20241231192349202|14.2215
20241231192450202|14.24896
20241231192551202|14.16653
20241231192652202|14.38635
20241231192753202|14.35889
20241231192854202|14.33142
20241231192955202|14.24896
20241231193056202|14.11151
20241231193157202|14.194
20241231193258202|14.08401
20241231193359202|14.16653
20241231193500202|14.27646
20241231193601202|14.30392
20241231193702202|14.16653
20241231193803202|14.16653
20241231193904202|14.38635
20241231194005202|14.194
20241231194106202|14.194
20241231194207202|14.16653
20241231194308202|14.33142
20241231194409202|14.38635
20241231194510202|14.194
20241231194611202|14.24896
20241231194712202|14.24896
20241231194813202|14.194
20241231194914202|14.13898
20241231195015202|14.08401
20241231195116202|14.13898
20241231195217202|14.27646
20241231195318202|14.46872
20241231195419202|14.16653
20241231195520202|14.33142
20241231195621202|14.24896
20241231195722202|14.27646
20241231195823202|14.33142
20241231195924202|14.30392
20241231200025202|14.2215
20241231200126202|14.30392
20241231200227202|14.194
20241231200328202|14.13898
20241231200429202|14.33142
20241231200530202|14.194
20241231200631202|14.194
20241231200732202|14.27646
20241231200833202|14.2215
20241231201001202|13.89139
20241231201102202|14.08401
20241231201203202|14.2215
20241231201304202|14.194
20241231201405202|14.30392
20241231201506202|14.02899
20241231201607202|14.2215
20241231201708202|14.24896
20241231201809202|14.194
20241231201910202|14.05649
20241231202011202|14.85272
20241231202112202|14.16653
20241231202213202|14.24896
20241231202315202|13.97394
20241231202416202|14.33142
20241231202517202|14.2215
20241231202618202|14.02899
20241231202719202|14.27646
20241231202820202|14.194
20241231202921202|14.33142
20241231203022202|14.02899
20241231203123202|14.24896
20241231203224202|14.00143
20241231203325202|14.02899
20241231203426202|14.24896
20241231203527202|14.194
20241231203628202|14.16653
20241231203729202|14.194
20241231203830202|14.00143
20241231203931202|14.27646
20241231204032202|14.11151
20241231204133202|14.00143
20241231204234202|14.16653
20241231204335202|14.2215
20241231204436202|14.02899
20241231204537202|14.08401
20241231204638202|14.194
20241231204739202|14.24896
20241231204840202|14.24896
20241231204941202|14.02899
20241231205042202|14.13898
20241231205143202|14.05649
20241231205244202|14.194
20241231205345202|14.05649
20241231205446202|14.30392
20241231205547202|14.16653
20241231205648202|14.16653
20241231205749202|15.50949
20241231205850202|14.02899
20241231205951202|14.16653
20241231210052202|14.05649
20241231210153202|14.13898
20241231210254202|14.05649
20241231210355202|14.2215
20241231210456202|14.02899
20241231210557202|14.02899
20241231210658202|14.00143
20241231210759202|13.91885
20241231210900202|14.02899
20241231211001202|14.24896
20241231211102202|14.02899
20241231211203202|14.08401
20241231211304202|14.05649
20241231211405202|13.83624
20241231211506202|14.05649
20241231211607202|14.16653
20241231211708202|14.13898
20241231211809202|13.91885
20241231211910202|14.00143
20241231212011202|14.2215
20241231212112202|13.97394
20241231212213202|14.13898
20241231212314202|14.194
20241231212415202|14.00143
20241231212516202|14.00143
20241231212617202|14.08401
20241231212718202|13.8638
20241231212819202|14.08401
20241231212920202|14.08401
20241231213021202|14.02899
20241231213122202|14.194
20241231213223202|14.00143
20241231213324202|13.8638
20241231213425202|13.94641
20241231213526202|14.05649
20241231213627202|13.94641
20241231213728202|14.13898
20241231213829202|14.16653
20241231213930202|14.05649
20241231214031202|13.89139
20241231214132202|14.02899
20241231214233202|14.05649
20241231214334202|14.13898
20241231214435202|14.05649
20241231214536202|14.08401
20241231214637202|13.91885
20241231214738202|14.02899
20241231214839202|14.00143
20241231214940202|13.91885
20241231215041202|14.02899
20241231215142202|13.97394
20241231215243202|14.33142
20241231215344202|14.02899
20241231215445202|13.97394
20241231215546202|14.08401
20241231215647202|14.02899
20241231215748202|14.05649
20241231215849202|14.05649
20241231215950202|14.00143
20241231220051202|13.89139
20241231220152202|13.91885
20241231220253202|14.194
20241231220354202|13.94641
20241231220455202|14.05649
20241231220556202|13.94641
20241231220657202|13.94641
20241231220758202|14.02899
20241231220859202|14.00143
20241231221000202|14.02899
20241231221051202|14.79791
20241231221152202|14.08401
20241231221253202|14.11151
20241231221354202|13.94641
20241231221455202|14.194
20241231221556202|13.97394
20241231221657202|14.00143
20241231221758202|14.08401
20241231221859202|13.83624
20241231222000202|13.94641
20241231222101202|14.02899
20241231222202202|14.194
20241231222303202|13.89139
20241231222404202|14.02899
20241231222505202|13.91885
20241231222606202|14.02899
20241231222707202|14.02899
20241231222808202|14.16653
20241231222909202|14.05649
20241231223010202|13.91885
20241231223111202|14.08401
20241231223212202|13.94641
20241231223313202|14.02899
20241231223414202|14.00143
20241231223515202|13.89139
20241231223616202|14.13898
20241231223717202|13.94641
20241231223818202|14.00143
20241231223919202|14.02899
20241231224020202|14.11151
20241231224121202|14.194
20241231224222202|13.97394
20241231224323202|14.16653
20241231224424202|14.00143
20241231224525202|14.2215
20241231224626202|14.02899
20241231224727202|14.02899
20241231224828202|13.80872
20241231224929202|14.57849
20241231225030202|13.61578
20241231225131202|14.11151
20241231225232202|14.05649
20241231225333202|14.00143
20241231225434202|13.7536
20241231225535202|14.08401
20241231225636202|13.97394
20241231225737202|13.94641
20241231225838202|13.89139
20241231225939202|14.05649
20241231230040202|13.91885
20241231230141202|13.94641
20241231230242202|14.02899
20241231230343202|13.94641
20241231230444202|14.30392
20241231230545202|13.94641
20241231230646202|14.08401
20241231230747202|14.05649
20241231230848202|13.64334
20241231230949202|14.13898
20241231231050202|13.94641
20241231231151202|14.02899
20241231231252202|14.05649
20241231231353202|13.94641
20241231231454202|14.00143
20241231231555202|14.11151
20241231231656202|14.27646
20241231231757202|14.2215
20241231231858202|14.02899
20241231231959202|14.05649
20241231232100202|14.05649
20241231232201202|14.00143
20241231232302202|13.94641
20241231232403202|14.194
20241231232504202|14.194
20241231232605202|13.94641
20241231232706202|14.05649
20241231232807202|14.02899
20241231232908202|14.05649
20241231233009202|13.91885
20241231233110202|14.13898
20241231233211202|14.13898
20241231233312202|13.94641
20241231233413202|14.00143
20241231233514202|14.05649
20241231233615202|11.47714
20241231233716202|13.80872
20241231233817202|14.02899
20241231233918202|13.69849
20241231234019202|14.11151
20241231234120202|13.8638
20241231234221202|14.00143
20241231234322202|14.02899
20241231234423202|14.05649
20241231234524202|14.13898
20241231234625202|14.00143
20241231234726202|13.89139
20241231234827202|13.97394
20241231234928202|13.94641
20241231235029202|14.02899
20241231235130202|13.94641
20241231235231202|14.02899
20241231235332202|13.8638
20241231235433202|14.00143
20241231235534202|14.05649
20241231235635202|13.69849
20241231235736202|13.97394
20241231235837202|13.8638
20241231235938202|13.83624