20250101000039202|13.89139
20250101000140202|13.64334
20250101000241202|13.67093
20250101000342202|14.05649
20250101000443202|14.00143
20250101000544202|13.83624
20250101000645202|14.13898
20250101000746202|13.89139
20250101000847202|13.94641
20250101000948202|13.94641
20250101001049202|13.91885
20250101001120202|13.89139
20250101001225202|13.47781
20250101001326202|13.83624
20250101001427202|13.78116
20250101001528202|13.80872
20250101001629202|13.83624
20250101001730202|14.02899
20250101001831202|13.8638
20250101001932202|13.8638
20250101002033202|13.89139
20250101002134202|14.08401
20250101002235202|14.13898
20250101002336202|14.02899
20250101002437202|13.80872
20250101002538202|13.97394
20250101002639202|12.814
20250101002740202|13.8638
20250101002841202|13.94641
20250101002942202|14.24896
20250101003043202|13.89139
20250101003144202|14.13898
20250101003245202|13.94641
20250101003346202|14.00143
20250101003447202|14.00143
20250101003548202|14.05649
20250101003649202|14.02899
20250101003750202|13.94641
20250101003851202|13.94641
20250101003952202|13.80872
20250101004053202|13.5882
20250101004154202|13.83624
20250101004255202|13.83624
20250101004356202|13.80872
20250101004457202|13.7536
20250101004558202|13.89139
20250101004659202|14.00143
20250101004800202|13.94641
20250101004901202|14.02899
20250101005002202|14.00143
20250101005103202|13.83624
20250101005204202|13.94641
20250101005305202|13.89139
20250101005406202|14.02899
20250101005507202|14.02899
20250101005608202|14.02899
20250101005709202|13.78116
20250101005810202|13.69849
20250101005911202|14.02899
20250101010012202|14.00143
20250101010113202|13.91885
20250101010214202|13.78116
20250101010315202|13.83624
20250101010416202|14.00143
20250101010517202|14.05649
20250101010618202|14.00143
20250101010719202|13.94641
20250101010820202|13.94641
20250101010921202|13.94641
20250101011022202|13.8638
20250101011123202|13.69849
20250101011224202|13.94641
20250101011325202|13.7536
20250101011426202|13.89139
20250101011527202|14.16653
20250101011628202|13.94641
20250101011729202|13.91885
20250101011830202|13.91885
20250101011931202|13.89139
20250101012032202|13.89139
20250101012133202|13.97394
20250101012234202|14.02899
20250101012335202|13.94641
20250101012436202|13.89139
20250101012537202|13.67093
20250101012638202|13.94641
20250101012739202|13.91885
20250101012840202|13.80872
20250101012941202|13.7536
20250101013042202|13.89139
20250101013143202|13.8638
20250101013244202|13.89139
20250101013345202|13.94641
20250101013446202|14.00143
20250101013547202|13.94641
20250101013648202|13.89139
20250101013749202|14.00143
20250101013850202|13.78116
20250101013951202|13.94641
20250101014052202|13.80872
20250101014153202|13.78116
20250101014254202|14.02899
20250101014355202|13.8638
20250101014456202|13.97394
20250101014557202|13.7536
20250101014658202|13.8638
20250101014759202|13.94641
20250101014900202|14.02899
20250101015001202|13.97394
20250101015102202|13.8638
20250101015203202|13.8638
20250101015304202|13.83624
20250101015405202|13.72604
20250101015506202|13.72604
20250101015607202|13.83624
20250101015708202|13.72604
20250101015809202|13.91885
20250101015910202|14.02899
20250101020011202|13.8638
20250101020112202|13.83624
20250101020213202|13.80872
20250101020314202|13.45023
20250101020415202|14.00143
20250101020516202|13.61578
20250101020617202|13.8638
20250101020718202|13.61578
20250101020819202|13.8638
20250101020920202|13.69849
20250101021021202|14.02899
20250101021146202|14.05649
20250101021247202|13.89139
20250101021348202|13.8638
20250101021449202|13.83624
20250101021550202|13.69849
20250101021651202|13.8638
20250101021752202|13.7536
20250101021853202|13.80872
20250101021954202|13.7536
20250101022055202|13.72604
20250101022156202|13.91885
20250101022257202|13.91885
20250101022358202|13.94641
20250101022459202|14.00143
20250101022600202|13.69849
20250101022701202|13.80872
20250101022802202|13.8638
20250101022903202|13.72604
20250101023004202|13.8638
20250101023105202|13.97394
20250101023206202|13.8638
20250101023307202|13.7536
20250101023408202|13.89139
20250101023509202|13.89139
20250101023610202|13.8638
20250101023711202|14.00143
20250101023812202|13.72604
20250101023913202|13.78116
20250101024014202|13.78116
20250101024115202|13.91885
20250101024216202|13.97394
20250101024317202|13.97394
20250101024418202|13.89139
20250101024519202|13.83624
20250101024620202|13.8638
20250101024721202|13.7536
20250101024822202|13.78116
20250101024923202|13.8638
20250101025024202|13.7536
20250101025125202|13.7536
20250101025226202|13.8638
20250101025327202|13.78116
20250101025428202|13.89139
20250101025529202|13.28448
20250101025630202|13.69849
20250101025731202|13.80872
20250101025832202|13.8638
20250101025933202|13.69849
20250101030034202|13.8638
20250101030135202|13.94641
20250101030236202|13.8638
20250101030337202|13.7536
20250101030438202|13.8638
20250101030539202|13.72604
20250101030640202|13.8638
20250101030741202|13.7536
20250101030842202|13.94641
20250101030943202|13.80872
20250101031044202|13.94641
20250101031145202|13.72604
20250101031246202|14.194
20250101031347202|13.7536
20250101031448202|13.72604
20250101031549202|13.72604
20250101031650202|13.7536
20250101031751202|13.8638
20250101031852202|13.83624
20250101031953202|14.2215
20250101032054202|13.53302
20250101032155202|13.83624
20250101032256202|13.83624
20250101032357202|14.00143
20250101032458202|13.83624
20250101032559202|13.8638
20250101032700202|14.08401
20250101032801202|13.69849
20250101032902202|13.8638
20250101033003202|14.35889
20250101033104202|13.83624
20250101033205202|13.89139
20250101033306202|13.8638
20250101033407202|13.7536
20250101033508202|13.7536
20250101033609202|13.80872
20250101033710202|13.78116
20250101033811202|13.72604
20250101033912202|13.89139
20250101034013202|13.94641
20250101034114202|13.8638
20250101034215202|13.94641
20250101034316202|13.7536
20250101034417202|13.67093
20250101034518202|13.83624
20250101034619202|13.91885
20250101034720202|13.7536
20250101034821202|13.72604
20250101034922202|13.72604
20250101035023202|13.83624
20250101035124202|13.8638
20250101035225202|13.69849
20250101035326202|13.7536
20250101035427202|13.1463
20250101035528202|13.94641
20250101035629202|13.8638
20250101035730202|13.80872
20250101035831202|13.5882
20250101035932202|13.97394
20250101040033202|13.94641
20250101040134202|13.69849
20250101040235202|13.72604
20250101040336202|13.72604
20250101040437202|13.97394
20250101040538202|13.8638
20250101040639202|13.72604
20250101040740202|13.7536
20250101040841202|13.69849
20250101040942202|13.72604
20250101041043202|13.7536
20250101041144202|13.7536
20250101041212202|13.69849
20250101041313202|13.72604
20250101041414202|13.69849
20250101041515202|13.69849
20250101041616202|13.83624
20250101041717202|13.80872
20250101041818202|13.69849
20250101041919202|13.72604
20250101042020202|13.61578
20250101042121202|13.7536
20250101042222202|13.69849
20250101042323202|14.05649
20250101042424202|13.72604
20250101042525202|13.72604
20250101043144202|13.83624
20250101043245202|14.00143
20250101043346202|13.94641
20250101043447202|13.83624
20250101043548202|13.91885
20250101043649202|14.00143
20250101043750202|13.78116
20250101043851202|13.89139
20250101043952202|13.61578
20250101044053202|13.64334
20250101044154202|13.94641
20250101044255202|13.83624
20250101044356202|13.78116
20250101044457202|13.72604
20250101044558202|13.78116
20250101044659202|13.8638
20250101044800202|13.7536
20250101044901202|13.7536
20250101045002202|13.78116
20250101045103202|13.91885
20250101045204202|13.56058
20250101045305202|13.91885
20250101045406202|13.69849
20250101045507202|13.69849
20250101045608202|13.36737
20250101045709202|13.5882
20250101045810202|13.78116
20250101045911202|13.83624
20250101050012202|13.80872
20250101050113202|13.7536
20250101050214202|14.00143
20250101050315202|13.83624
20250101050416202|13.83624
20250101050517202|13.91885
20250101050618202|13.69849
20250101050719202|13.78116
20250101050820202|13.78116
20250101050921202|13.80872
20250101051022202|13.7536
20250101051123202|13.97394
20250101051224202|13.33975
20250101051325202|13.8638
20250101051426202|13.8638
20250101051527202|13.78116
20250101051628202|13.8638
20250101051729202|13.69849
20250101051830202|13.72604
20250101051931202|13.67093
20250101052032202|13.8638
20250101052133202|13.78116
20250101052234202|13.8638
20250101052335202|13.69849
20250101052436202|13.69849
20250101052537202|13.72604
20250101052638202|13.72604
20250101052739202|13.61578
20250101052840202|13.61578
20250101052941202|13.69849
20250101053042202|13.69849
20250101053143202|13.69849
20250101053244202|13.7536
20250101053345202|13.72604
20250101053446202|13.53302
20250101053547202|13.8638
20250101053648202|13.8638
20250101053749202|13.69849
20250101053850202|13.7536
20250101053951202|13.69849
20250101054052202|13.94641
20250101054153202|13.8638
20250101054254202|13.78116
20250101054356202|13.83624
20250101054457202|13.69849
20250101054558202|13.91885
20250101054659202|13.7536
20250101054800202|13.72604
20250101054901202|13.7536
20250101055002202|14.00143
20250101055103202|13.78116
20250101055204202|13.61578
20250101055305202|13.61578
20250101055406202|13.72604
20250101055507202|13.8638
20250101055608202|13.89139
20250101055709202|13.72604
20250101055810202|13.72604
20250101055911202|13.89139
20250101060012202|13.72604
20250101060113202|13.72604
20250101060214202|13.72604
20250101060315202|13.78116
20250101060416202|13.80872
20250101060517202|13.7536
20250101060618202|13.7536
20250101060719202|13.69849
20250101060820202|13.64334
20250101060921202|13.67093
20250101061022202|13.72604
20250101061123202|13.72604
20250101061224202|13.64334
20250101061325202|13.7536
20250101061426202|13.69849
20250101061527202|13.61578
20250101061628202|13.64334
20250101061729202|13.56058
20250101061830202|13.64334
20250101061931202|13.5054
20250101062032202|13.56058
20250101062133202|13.72604
20250101062234202|13.5882
20250101062335202|13.61578
20250101062436202|13.53302
20250101062537202|13.47781
20250101062638202|13.69849
20250101062739202|13.64334
20250101062840202|13.56058
20250101062941202|13.61578
20250101063042202|13.80872
20250101063143202|13.5882
20250101063210202|13.56058
20250101063311202|13.5882
20250101063412202|13.53302
20250101063513202|13.5882
20250101063614202|13.69849
20250101063715202|13.5882
20250101063816202|13.5054
20250101063917202|13.5882
20250101064018202|13.7536
20250101064119202|11.98007
20250101064220202|13.5882
20250101064321202|13.5882
20250101064422202|13.56058
20250101064523202|13.72604
20250101064624202|13.7536
20250101064725202|13.56058
20250101064826202|13.69849
20250101064927202|13.64334
20250101065028202|13.78116
20250101065129202|13.5054
20250101065230202|13.61578
20250101065331202|13.5882
20250101065432202|13.53302
20250101065533202|13.67093
20250101065634202|13.61578
20250101065735202|13.7536
20250101065836202|13.67093
20250101065937202|13.61578
20250101070038202|13.78116
20250101070139202|13.69849
20250101070240202|13.72604
20250101070341202|13.5882
20250101070442202|13.5882
20250101070543202|13.69849
20250101070644202|13.78116
20250101070745202|13.69849
20250101070846202|13.7536
20250101070947202|13.61578
20250101071048202|13.61578
20250101071149202|13.67093
20250101071250202|13.8638
20250101071351202|13.5054
20250101071452202|13.8638
20250101071553202|13.67093
20250101071654202|13.72604
20250101071755202|13.56058
20250101071856202|13.5882
20250101071957202|13.61578
20250101072058202|13.42258
20250101072159202|13.56058
20250101072300202|13.33975
20250101072401202|13.61578
20250101072502202|13.5054
20250101072603202|13.61578
20250101072704202|13.45023
20250101072805202|13.42258
20250101072906202|13.39499
20250101073007202|13.53302
20250101073108202|13.42258
20250101073209202|13.56058
20250101073310202|13.64334
20250101073411202|13.42258
20250101073512202|13.5882
20250101073613202|13.39499
20250101073714202|13.33975
20250101073815202|13.5882
20250101073916202|13.42258
20250101074017202|13.33975
20250101074118202|13.69849
20250101074219202|13.64334
20250101074320202|13.5882
20250101074421202|13.53302
20250101074522202|13.39499
20250101074623202|13.53302
20250101074724202|13.61578
20250101074825202|13.2569
20250101074926202|13.5882
20250101075027202|13.64334
20250101075128202|13.31213
20250101075229202|13.47781
20250101075330202|13.5882
20250101075431202|13.56058
20250101075532202|13.8638
20250101075633202|13.45023
20250101075734202|13.69849
20250101075835202|13.5054
20250101075936202|13.69849
20250101080037202|13.5882
20250101080138202|13.67093
20250101080239202|13.61578
20250101080340202|13.45023
20250101080441202|13.5882
20250101080542202|13.56058
20250101080643202|13.56058
20250101080744202|13.89139
20250101080845202|13.36737
20250101080946202|13.45023
20250101081047202|13.53302
20250101081148202|13.61578
20250101081249202|13.80872
20250101081350202|13.7536
20250101081451202|13.64334
20250101081552202|13.72604
20250101081653202|13.7536
20250101081754202|13.78116
20250101081855202|13.69849
20250101081956202|13.5054
20250101082057202|13.45023
20250101082158202|13.56058
20250101082814202|13.5882
20250101082915202|13.69849
20250101083016202|13.5882
20250101083117202|13.47781
20250101083218202|13.64334
20250101083319202|13.69849
20250101083420202|13.69849
20250101083521202|13.5054
20250101083622202|13.83624
20250101083723202|13.67093
20250101083824202|13.72604
20250101083925202|13.5882
20250101084026202|13.64334
20250101084127202|13.61578
20250101084228202|13.69849
20250101084329202|13.61578
20250101084430202|13.5882
20250101084531202|13.47781
20250101084632202|13.56058
20250101084733202|13.5882
20250101084834202|13.56058
20250101084935202|13.5054
20250101085036202|13.5882
20250101085137202|13.69849
20250101085238202|13.8638
20250101085339202|14.16653
20250101085440202|13.5882
20250101085541202|13.5882
20250101085642202|13.5054
20250101085743202|13.36737
20250101085844202|13.5882
20250101085945202|13.69849
20250101090046202|13.47781
20250101090147202|13.5882
20250101090248202|13.5054
20250101090349202|13.91885
20250101090450202|13.64334
20250101090551202|13.61578
20250101090652202|13.69849
20250101090753202|13.53302
20250101090854202|12.23074
20250101090955202|12.98022
20250101091056202|13.5882
20250101091157202|13.67093
20250101091258202|13.64334
20250101091359202|13.61578
20250101091500202|13.5054
20250101091601202|13.56058
20250101091702202|13.5882
20250101091803202|13.61578
20250101091904202|13.53302
20250101092005202|13.8638
20250101092106202|13.45023
20250101092207202|13.69849
20250101092308202|13.5054
20250101092409202|13.61578
20250101092510202|13.69849
20250101092611202|13.5882
20250101092712202|13.45023
20250101092813202|13.42258
20250101092914202|13.45023
20250101093015202|13.56058
20250101093116202|13.80872
20250101093217202|13.7536
20250101093318202|13.5882
20250101093419202|13.09094
20250101093520202|13.45023
20250101093621202|13.45023
20250101093722202|13.2569
20250101093823202|13.39499
20250101093924202|13.03561
20250101094025202|13.5054
20250101094126202|13.28448
20250101094227202|13.39499
20250101094328202|13.42258
20250101094429202|13.64334
20250101094530202|13.69849
20250101094631202|13.56058
20250101094732202|13.5054
20250101094833202|13.45023
20250101094934202|13.5054
20250101095035202|13.72604
20250101095136202|13.5054
20250101095237202|13.61578
20250101095338202|13.72604
20250101095439202|13.64334
20250101095540202|13.5882
20250101095641202|13.80872
20250101095742202|13.61578
20250101095843202|13.69849
20250101095944202|13.7536
20250101100045202|13.72604
20250101100146202|13.61578
20250101100247202|13.61578
20250101100348202|13.56058
20250101100449202|13.61578
20250101100550202|13.69849
20250101100651202|13.39499
20250101100752202|13.53302
20250101100853202|13.61578
20250101100954202|13.56058
20250101101055202|13.56058
20250101101156202|13.53302
20250101101257202|13.64334
20250101101358202|13.83624
20250101101459202|13.64334
20250101101600202|13.5054
20250101101701202|13.67093
20250101101802202|13.69849
20250101101903202|13.61578
20250101102004202|13.5882
20250101102105202|13.69849
20250101102206202|13.64334
20250101102307202|13.69849
20250101102408202|13.56058
20250101102509202|13.61578
20250101102610202|13.53302
20250101102711202|13.5054
20250101102812202|13.64334
20250101102840202|13.56058
20250101102941202|13.5054
20250101103042202|13.56058
20250101103143202|13.5054
20250101103244202|13.5054
20250101103345202|13.53302
20250101103446202|13.5882
20250101103547202|13.53302
20250101103648202|13.42258
20250101103749202|13.42258
20250101103850202|13.5054
20250101103951202|13.17392
20250101104052202|13.5882
20250101104153202|13.45023
20250101104254202|13.45023
20250101104355202|13.56058
20250101104456202|13.33975
20250101104557202|13.47781
20250101104658202|13.5054
20250101104759202|13.45023
20250101104900202|13.64334
20250101105001202|13.47781
20250101105102202|13.5882
20250101105203202|13.31213
20250101105304202|13.56058
20250101105405202|13.45023
20250101105506202|13.53302
20250101105607202|13.5882
20250101105708202|13.67093
20250101105809202|13.64334
20250101105910202|13.31213
20250101110011202|13.56058
20250101110112202|13.45023
20250101110213202|13.5054
20250101110314202|13.64334
20250101110415202|13.61578
20250101110516202|13.7536
20250101110617202|13.69849
20250101110718202|13.03561
20250101110819202|13.67093
20250101110920202|13.8638
20250101111021202|13.61578
20250101111122202|13.80872
20250101111223202|13.64334
20250101111324202|14.00143
20250101111425202|13.61578
20250101111526202|13.5882
20250101111627202|13.8638
20250101111728202|13.83624
20250101111829202|13.78116
20250101111930202|13.72604
20250101112031202|13.69849
20250101112132202|13.91885
20250101112233202|13.61578
20250101112334202|13.80872
20250101112435202|13.69849
20250101112536202|13.83624
20250101112637202|13.69849
20250101112738202|13.36737
20250101112839202|13.7536
20250101112940202|13.5882
20250101113041202|13.67093
20250101113142202|13.7536
20250101113243202|13.67093
20250101113344202|13.80872
20250101113445202|13.61578
20250101113546202|13.83624
20250101113647202|13.83624
20250101113748202|13.61578
20250101113849202|13.89139
20250101113950202|13.83624
20250101114051202|13.89139
20250101114152202|13.8638
20250101114253202|13.83624
20250101114354202|14.24896
20250101114455202|13.97394
20250101114556202|13.97394
20250101114657202|14.00143
20250101114758202|13.94641
20250101114859202|13.94641
20250101115000202|14.30392
20250101115101202|13.83624
20250101115202202|13.8638
20250101115303202|14.02899
20250101115404202|13.94641
20250101115505202|13.94641
20250101115606202|13.80872
20250101115707202|14.02899
20250101115808202|13.8638
20250101115909202|13.94641
20250101120010202|14.00143
20250101120111202|13.94641
20250101120212202|14.00143
20250101120313202|14.02899
20250101120414202|13.8638
20250101120515202|14.00143
20250101120616202|13.8638
20250101120717202|14.52362
20250101120818202|13.89139
20250101120919202|13.91885
20250101121020202|13.8638
20250101121121202|13.94641
20250101121222202|14.05649
20250101121323202|14.00143
20250101121424202|13.89139
20250101121525202|14.00143
20250101121626202|14.11151
20250101121727202|14.13898
20250101121828202|14.2215
20250101121929202|14.16653
20250101122030202|14.13898
20250101122131202|14.00143
20250101122232202|13.69849
20250101122333202|13.94641
20250101122434202|14.16653
20250101122535202|13.97394
20250101122636202|14.05649
20250101122737202|13.97394
20250101122838202|14.00143
20250101122906202|14.02899
20250101123007202|13.94641
20250101123108202|13.83624
20250101123209202|14.11151
20250101123310202|14.13898
20250101123411202|13.97394
20250101123512202|13.89139
20250101123613202|14.05649
20250101123714202|14.16653
20250101123815202|14.11151
20250101123916202|13.7536
20250101124017202|14.02899
20250101124118202|14.16653
20250101124219202|14.16653
20250101124320202|14.30392
20250101124421202|14.194
20250101124522202|14.16653
20250101125055202|14.85272
20250101125156202|14.194
20250101125257202|14.38635
20250101125358202|14.55106
20250101125459202|14.35889
20250101125600202|14.2215
20250101125701202|14.24896
20250101125802202|14.33142
20250101125903202|14.24896
20250101130004202|14.11151
20250101130105202|13.91885
20250101130206202|14.02899
20250101130307202|14.13898
20250101130408202|14.33142
20250101130509202|14.30392
20250101130610202|14.194
20250101130711202|14.30392
20250101130812202|14.30392
20250101130913202|14.24896
20250101131014202|14.24896
20250101131115202|14.30392
20250101131216202|14.35889
20250101131317202|14.30392
20250101131418202|14.35889
20250101131519202|14.44125
20250101131620202|14.35889
20250101131721202|14.49619
20250101131822202|14.30392
20250101131923202|14.33142
20250101132024202|14.33142
20250101132125202|14.41379
20250101132226202|14.27646
20250101132327202|14.35889
20250101132428202|14.35889
20250101132529202|14.41379
20250101132630202|14.05649
20250101132731202|14.35889
20250101132832202|14.41379
20250101132933202|14.02899
20250101133034202|14.30392
20250101133135202|14.63339
20250101133236202|14.30392
20250101133337202|14.27646
20250101133438202|14.49619
20250101133539202|14.41379
20250101133640202|14.46872
20250101133741202|14.35889
20250101133842202|14.33142
20250101133943202|14.49619
20250101134044202|14.35889
20250101134145202|14.46872
20250101134246202|14.27646
20250101134347202|14.35889
20250101134448202|14.30392
20250101134549202|14.30392
20250101134650202|14.30392
20250101134751202|14.16653
20250101134852202|14.33142
20250101134953202|14.46872
20250101135054202|14.38635
20250101135155202|14.57849
20250101135256202|14.57849
20250101135357202|14.68823
20250101135458202|14.7431
20250101135559202|14.2215
20250101135700202|14.44125
20250101135801202|14.38635
20250101135902202|14.35889
20250101140003202|14.44125
20250101140104202|14.49619
20250101140205202|14.24896
20250101140306202|14.46872
20250101140407202|14.55106
20250101140508202|14.44125
20250101140609202|14.57849
20250101140710202|14.194
20250101140811202|14.44125
20250101140912202|14.52362
20250101141013202|14.24896
20250101141114202|14.49619
20250101141215202|14.63339
20250101141316202|14.7431
20250101141417202|14.55106
20250101141518202|14.52362
20250101141619202|14.63339
20250101141720202|14.38635
20250101141821202|14.63339
20250101141922202|14.68823
20250101142023202|14.7431
20250101142124202|14.44125
20250101142225202|14.44125
20250101142326202|14.68823
20250101142427202|14.49619
20250101142528202|14.57849
20250101142629202|14.60593
20250101142730202|14.60593
20250101142831202|14.60593
20250101142932202|14.71567
20250101143033202|14.6608
20250101143134202|14.60593
20250101143235202|14.6608
20250101143336202|14.49619
20250101143437202|14.7431
20250101143538202|14.55106
20250101143639202|14.49619
20250101143740202|14.6608
20250101143841202|14.68823
20250101143942202|14.63339
20250101144043202|14.63339
20250101144144202|14.93494
20250101144245202|14.60593
20250101144346202|14.49619
20250101144447202|14.93494
20250101144548202|14.88013
20250101144649202|14.63339
20250101144750202|14.57849
20250101144851202|14.68823
20250101144952202|15.04446
20250101145053202|14.93494
20250101145122202|14.93494
20250101145223202|14.85272
20250101145324202|15.04446
20250101145425202|14.90753
20250101145526202|15.12662
20250101145627202|14.90753
20250101145728202|14.82532
20250101145829202|14.90753
20250101145930202|14.60593
20250101150031202|15.09921
20250101150132202|14.46872
20250101150233202|14.82532
20250101150334202|15.09921
20250101150436202|14.90753
20250101150537202|15.18134
20250101150638202|14.93494
20250101150739202|14.63339
20250101150840202|14.93494
20250101150941202|14.90753
20250101151042202|14.88013
20250101151143202|14.93494
20250101151244202|15.04446
20250101151345202|14.85272
20250101151446202|14.93494
20250101151547202|15.20871
20250101151648202|15.07187
20250101151749202|15.07187
20250101151850202|14.85272
20250101151951202|12.25861
20250101152052202|15.12662
20250101152153202|14.96231
20250101152254202|14.88013
20250101152355202|14.6608
20250101152456202|15.07187
20250101152557202|14.7431
20250101152658202|14.90753
20250101152759202|15.04446
20250101152900202|15.04446
20250101153001202|14.82532
20250101153102202|14.79791
20250101153203202|14.93494
20250101153304202|15.07187
20250101153405202|14.82532
20250101153506202|14.7431
20250101153607202|14.96231
20250101153708202|14.90753
20250101153809202|14.85272
20250101153910202|14.85272
20250101154011202|14.93494
20250101154112202|14.79791
20250101154213202|14.93494
20250101154314202|15.01712
20250101154415202|14.77048
20250101154516202|14.88013
20250101154617202|14.90753
20250101154718202|14.82532
20250101154819202|14.96231
20250101154920202|14.68823
20250101155021202|14.93494
20250101155122202|14.88013
20250101155223202|14.6608
20250101155324202|15.04446
20250101155425202|14.96231
20250101155526202|14.98972
20250101155627202|14.71567
20250101155728202|14.71567
20250101155829202|14.79791
20250101155930202|14.98972
20250101160031202|14.85272
20250101160132202|14.88013
20250101160233202|14.88013
20250101160334202|14.79791
20250101160435202|14.79791
20250101160536202|14.93494
20250101160637202|14.77048
20250101160738202|14.88013
20250101160839202|14.88013
20250101160940202|14.79791
20250101161041202|14.90753
20250101161142202|14.71567
20250101161243202|14.79791
20250101161344202|14.77048
20250101161445202|14.79791
20250101161546202|14.7431
20250101161647202|14.79791
20250101161748202|14.77048
20250101161849202|14.82532
20250101161950202|14.7431
20250101162051202|15.01712
20250101162152202|14.88013
20250101162253202|15.01712
20250101162354202|14.93494
20250101162455202|14.6608
20250101162556202|14.88013
20250101162657202|15.6188
20250101162758202|14.68823
20250101162859202|14.85272
20250101163000202|14.90753
20250101163101202|14.88013
20250101163202202|15.07187
20250101163303202|14.93494
20250101163404202|14.79791
20250101163505202|14.68823
20250101163606202|14.88013
20250101163707202|15.09921
20250101163808202|15.04446
20250101163909202|15.20871
20250101164010202|15.01712
20250101164111202|14.77048
20250101164212202|15.04446
20250101164313202|14.79791
20250101164414202|14.79791
20250101164515202|14.85272
20250101164616202|15.04446
20250101164717202|14.96231
20250101164818202|15.07187
20250101164920202|14.82532
20250101165021202|14.68823
20250101165149202|15.07187
20250101165250202|14.98972
20250101165351202|14.63339
20250101165452202|15.01712
20250101165553202|14.82532
20250101165654202|14.96231
20250101165755202|14.93494
20250101165856202|14.96231
20250101165957202|15.07187
20250101170058202|15.15396
20250101170159202|14.79791
20250101170300202|15.01712
20250101170401202|14.98972
20250101170502202|14.79791
20250101170603202|14.88013
20250101170704202|14.71567
20250101170805202|14.88013
20250101170906202|15.18134
20250101171007202|14.88013
20250101171108202|14.85272
20250101171209202|14.85272
20250101171310202|14.88013
20250101171412202|15.04446
20250101171513202|14.7431
20250101171614202|14.88013
20250101171715202|15.04446
20250101171816202|14.82532
20250101171917202|14.82532
20250101172018202|14.77048
20250101172119202|14.85272
20250101172220202|14.11151
20250101172321202|15.09921
20250101172422202|14.82532
20250101172523202|14.77048
20250101172624202|14.82532
20250101172725202|14.77048
20250101172826202|15.04446
20250101172927202|15.01712
20250101173028202|15.01712
20250101173129202|14.79791
20250101173230202|14.93494
20250101173331202|14.71567
20250101173432202|14.90753
20250101173533202|15.07187
20250101173634202|14.88013
20250101173735202|14.05649
20250101173836202|14.79791
20250101173937202|15.01712
20250101174038202|14.88013
20250101174139202|15.04446
20250101174240202|14.77048
20250101174341202|15.04446
20250101174442202|15.01712
20250101174543202|14.90753
20250101174644202|14.88013
20250101174745202|15.01712
20250101174846202|14.77048
20250101174947202|14.63339
20250101175048202|15.01712
20250101175149202|14.7431
20250101175250202|15.04446
20250101175351202|14.7431
20250101175452202|15.09921
20250101175553202|14.90753
20250101175654202|14.63339
20250101175755202|15.18134
20250101175856202|15.12662
20250101175957202|15.07187
20250101180058202|15.18134
20250101180159202|14.85272
20250101180300202|14.88013
20250101180401202|15.12662
20250101180502202|14.93494
20250101180603202|14.93494
20250101180704202|15.09921
20250101180805202|14.77048
20250101180906202|15.45483
20250101181007202|14.93494
20250101181108202|15.04446
20250101181209202|14.79791
20250101181310202|15.04446
20250101181411202|14.93494
20250101181512202|14.88013
20250101181613202|14.88013
20250101181714202|14.93494
20250101181815202|15.07187
20250101181916202|14.85272
20250101182017202|14.96231
20250101182118202|15.04446
20250101182219202|14.88013
20250101182320202|14.93494
20250101182421202|14.93494
20250101182522202|14.88013
20250101182623202|14.85272
20250101182724202|15.01712
20250101182825202|14.96231
20250101182926202|14.63339
20250101183027202|14.82532
20250101183128202|14.82532
20250101183229202|14.77048
20250101183330202|14.79791
20250101183431202|14.82532
20250101183532202|15.18134
20250101183633202|14.88013
20250101183734202|14.60593
20250101183835202|14.93494
20250101183936202|14.68823
20250101184037202|14.79791
20250101184138202|14.90753
20250101184239202|14.96231
20250101184340202|15.07187
20250101184441202|14.85272
20250101184542202|14.77048
20250101184643202|14.93494
20250101184744202|15.01712
20250101184845202|15.04446
20250101184946202|14.88013
20250101185047202|14.7431
20250101185148202|14.93494
20250101185215202|15.01712
20250101185316202|14.88013
20250101185417202|14.96231
20250101185518202|15.04446
20250101185619202|14.93494
20250101185720202|14.88013
20250101185821202|14.79791
20250101185922202|14.63339
20250101190023202|15.01712
20250101190124202|14.96231
20250101190225202|14.98972
20250101190326202|14.96231
20250101190427202|14.68823
20250101190528202|14.90753
20250101190629202|15.26343
20250101190730202|14.77048
20250101190831202|14.194
20250101190932202|15.09921
20250101191033202|14.57849
20250101191134202|15.07187
20250101191235202|14.90753
20250101191336202|14.30392
20250101191437202|14.77048
20250101191538202|14.68823
20250101191639202|14.60593
20250101191740202|14.79791
20250101191841202|14.96231
20250101191942202|14.88013
20250101192043202|14.6608
20250101192144202|14.93494
20250101192245202|14.77048
20250101192346202|14.77048
20250101192447202|14.77048
20250101192548202|14.68823
20250101192649202|14.6608
20250101192750202|14.68823
20250101192851202|14.60593
20250101192952202|14.46872
20250101193053202|14.7431
20250101193154202|14.57849
20250101193255202|14.57849
20250101193356202|14.93494
20250101193457202|14.88013
20250101193558202|14.52362
20250101193659202|14.79791
20250101193800202|14.77048
20250101193901202|14.68823
20250101194002202|14.93494
20250101194103202|14.79791
20250101194204202|14.60593
20250101194305202|14.77048
20250101194406202|14.49619
20250101194507202|14.85272
20250101194609202|14.57849
20250101194710202|14.60593
20250101194811202|14.7431
20250101194912202|14.52362
20250101195013202|14.60593
20250101195114202|14.52362
20250101195215202|17.82468
20250101195316202|14.46872
20250101195417202|14.85272
20250101195518202|14.44125
20250101195619202|14.46872
20250101195720202|14.57849
20250101195821202|14.68823
20250101195922202|14.41379
20250101200023202|14.55106
20250101200124202|14.44125
20250101200225202|14.60593
20250101200326202|14.41379
20250101200427202|14.60593
20250101200528202|14.38635
20250101200629202|14.44125
20250101200730202|14.46872
20250101200831202|14.49619
20250101200932202|14.60593
20250101201033202|14.71567
20250101201134202|14.30392
20250101201235202|14.57849
20250101201336202|14.57849
20250101201437202|14.52362
20250101201538202|14.77048
20250101201639202|14.46872
20250101201740202|14.57849
20250101201841202|14.52362
20250101201942202|14.35889
20250101202043202|14.44125
20250101202144202|14.46872
20250101202245202|14.38635
20250101202346202|14.49619
20250101202447202|14.55106
20250101202548202|14.49619
20250101202649202|14.52362
20250101202750202|14.38635
20250101202851202|14.49619
20250101202952202|14.35889
20250101203053202|14.35889
20250101203154202|14.46872
20250101203255202|14.44125
20250101203356202|14.63339
20250101203457202|14.63339
20250101203558202|14.44125
20250101203659202|14.46872
20250101203800202|14.33142
20250101203901202|14.41379
20250101204002202|14.35889
20250101204103202|14.35889
20250101204204202|14.49619
20250101204305202|14.49619
20250101204406202|14.55106
20250101204507202|14.49619
20250101204608202|14.49619
20250101204709202|14.60593
20250101204810202|14.46872
20250101204911202|14.46872
20250101205012202|14.57849
20250101205113202|14.33142
20250101205214202|14.24896
20250101205242202|14.71567
20250101205343202|14.46872
20250101205444202|14.194
20250101205545202|14.44125
20250101205646202|14.35889
20250101205747202|14.57849
20250101205848202|14.49619
20250101205949202|14.35889
20250101210050202|14.49619
20250101210151202|14.46872
20250101210252202|14.35889
20250101210353202|14.68823
20250101210454202|14.6608
20250101210556202|14.46872
20250101210657202|14.49619
20250101210758202|14.49619
20250101210859202|14.35889
20250101211000202|14.49619
20250101211101202|14.60593
20250101211202202|14.52362
20250101211303202|14.52362
20250101211404202|14.27646
20250101211505202|14.46872
20250101211606202|14.44125
20250101211707202|14.41379
20250101211808202|14.41379
20250101211909202|14.88013
20250101212010202|14.33142
20250101212111202|14.46872
20250101212212202|14.35889
20250101212313202|14.41379
20250101212414202|14.52362
20250101212515202|14.49619
20250101212616202|14.60593
20250101212717202|14.35889
20250101212818202|14.35889
20250101212919202|14.46872
20250101213020202|14.35889
20250101213121202|14.38635
20250101213222202|14.44125
20250101213323202|14.46872
20250101213424202|14.35889
20250101213525202|14.68823
20250101213626202|14.44125
20250101213727202|14.30392
20250101213828202|14.49619
20250101213929202|14.44125
20250101214030202|14.44125
20250101214131202|14.77048
20250101214232202|14.44125
20250101214333202|14.30392
20250101214434202|14.46872
20250101214535202|14.44125
20250101214636202|14.46872
20250101214737202|14.44125
20250101214838202|14.30392
20250101214939202|14.33142
20250101215040202|14.16653
20250101215141202|14.46872
20250101215242202|14.7431
20250101215343202|14.35889
20250101215444202|14.46872
20250101215545202|14.46872
20250101215646202|14.38635
20250101215747202|14.57849
20250101215848202|14.44125
20250101215949202|14.52362
20250101220050202|14.57849
20250101220151202|14.30392
20250101220252202|14.46872
20250101220353202|14.60593
20250101220454202|14.46872
20250101220555202|14.44125
20250101220656202|14.16653
20250101220757202|14.30392
20250101220858202|14.60593
20250101220959202|14.44125
20250101221100202|14.24896
20250101221201202|14.46872
20250101221302202|14.41379
20250101221403202|14.44125
20250101221504202|14.57849
20250101221605202|14.30392
20250101221706202|14.57849
20250101221807202|14.46872
20250101221908202|14.24896
20250101222009202|14.16653
20250101222110202|14.35889
20250101222211202|14.44125
20250101222312202|14.41379
20250101222413202|14.35889
20250101222514202|14.30392
20250101222615202|14.30392
20250101222716202|14.16653
20250101222817202|14.49619
20250101222918202|14.194
20250101223019202|14.38635
20250101223120202|14.33142
20250101223221202|14.02899
20250101223322202|14.33142
20250101223423202|14.194
20250101223524202|14.60593
20250101223625202|14.60593
20250101223726202|14.30392
20250101223827202|14.02899
20250101223928202|14.41379
20250101224029202|14.35889
20250101224130202|14.13898
20250101224231202|14.41379
20250101224332202|14.44125
20250101224433202|14.30392
20250101224534202|14.35889
20250101224635202|14.38635
20250101224736202|14.49619
20250101224837202|14.33142
20250101224938202|13.8638
20250101225039202|14.13898
20250101225140202|14.30392
20250101225241202|14.08401
20250101225309202|14.2215
20250101225410202|14.44125
20250101225511202|14.24896
20250101225612202|14.13898
20250101225713202|14.33142
20250101225814202|14.44125
20250101225915202|14.194
20250101230016202|14.16653
20250101230117202|14.194
20250101230218202|14.35889
20250101230319202|14.27646
20250101230420202|14.24896
20250101230521202|14.194
20250101230622202|14.33142
20250101230723202|14.35889
20250101230824202|14.24896
20250101230925202|14.33142
20250101231026202|14.41379
20250101231127202|14.30392
20250101231228202|14.30392
20250101231329202|14.194
20250101231430202|14.2215
20250101231531202|14.2215
20250101231632202|14.2215
20250101231733202|14.35889
20250101231834202|14.35889
20250101231935202|14.27646
20250101232036202|14.35889
20250101232137202|14.44125
20250101232238202|14.49619
20250101232339202|14.46872
20250101232440202|14.33142
20250101232541202|14.30392
20250101232642202|14.38635
20250101232743202|14.00143
20250101232844202|14.24896
20250101232945202|14.35889
20250101233046202|14.30392
20250101233147202|14.24896
20250101233248202|14.194
20250101233350202|14.16653
20250101233451202|14.44125
20250101233552202|14.16653
20250101233653202|14.194
20250101233754202|14.44125
20250101233855202|14.24896
20250101233956202|14.13898
20250101234057202|14.194
20250101234158202|14.11151
20250101234259202|14.2215
20250101234400202|14.30392
20250101234501202|14.35889
20250101234602202|14.194
20250101234703202|14.33142
20250101234804202|14.38635
20250101234905202|14.27646
20250101235006202|14.13898
20250101235107202|14.194
20250101235208202|14.11151
20250101235309202|14.41379
20250101235410202|14.05649
20250101235511202|14.88013
20250101235612202|14.33142
20250101235713202|14.194
20250101235814202|14.24896
20250101235915202|14.33142