20250102000016202|14.38635
20250102000117202|14.24896
20250102000218202|14.30392
20250102000319202|14.30392
20250102000420202|14.11151
20250102000521202|14.30392
20250102000622202|14.08401
20250102000723202|14.24896
20250102000824202|14.30392
20250102000925202|14.41379
20250102001026202|14.02899
20250102001127202|14.35889
20250102001228202|14.77048
20250102001329202|14.33142
20250102001430202|14.35889
20250102001531202|14.30392
20250102001632202|14.13898
20250102001733202|14.194
20250102001834202|14.2215
20250102001935202|14.16653
20250102002036202|14.33142
20250102002137202|14.2215
20250102002238202|14.24896
20250102002339202|14.49619
20250102002440202|14.41379
20250102002541202|14.30392
20250102002642202|14.33142
20250102002743202|14.194
20250102002844202|14.08401
20250102002945202|14.30392
20250102003046202|14.33142
20250102003147202|14.2215
20250102003248202|14.30392
20250102003349202|14.194
20250102003450202|13.94641
20250102003551202|14.49619
20250102003652202|14.16653
20250102003753202|14.27646
20250102003854202|14.05649
20250102003955202|14.33142
20250102004056202|14.24896
20250102004157202|14.194
20250102004258202|14.05649
20250102004359202|13.91885
20250102004500202|14.08401
20250102004601202|13.94641
20250102004702202|14.16653
20250102004803202|14.16653
20250102004904202|14.13898
20250102005005202|14.24896
20250102005106202|14.27646
20250102005207202|14.02899
20250102005308202|14.35889
20250102005337202|14.194
20250102005443202|14.2215
20250102005544202|14.13898
20250102005645202|14.30392
20250102005746202|14.24896
20250102005847202|14.60593
20250102005948202|14.24896
20250102010049202|14.46872
20250102010150202|14.24896
20250102010251202|14.27646
20250102010352202|14.02899
20250102010453202|14.46872
20250102010554202|13.97394
20250102010655202|14.13898
20250102010756202|14.24896
20250102010857202|14.13898
20250102010958202|14.11151
20250102011059202|14.24896
20250102011200202|14.27646
20250102011301202|14.16653
20250102011402202|14.08401
20250102011503202|14.16653
20250102011604202|14.33142
20250102011705202|13.67093
20250102011806202|14.02899
20250102011907202|14.24896
20250102012008202|14.24896
20250102012109202|14.05649
20250102012210202|14.08401
20250102012311202|14.16653
20250102012412202|14.13898
20250102012513202|14.2215
20250102012614202|14.24896
20250102012715202|14.16653
20250102012816202|14.02899
20250102012917202|14.05649
20250102013018202|14.13898
20250102013119202|14.11151
20250102013220202|14.11151
20250102013321202|14.05649
20250102013422202|14.16653
20250102013523202|14.00143
20250102013624202|14.16653
20250102013725202|14.194
20250102013826202|14.2215
20250102013927202|14.13898
20250102014028202|14.08401
20250102014129202|13.97394
20250102014230202|14.05649
20250102014331202|14.11151
20250102014432202|14.16653
20250102014533202|13.89139
20250102014634202|14.16653
20250102014735202|14.55106
20250102014836202|14.02899
20250102014937202|14.11151
20250102015038202|14.00143
20250102015139202|14.16653
20250102015240202|14.05649
20250102015341202|14.00143
20250102015442202|14.194
20250102015543202|14.194
20250102015644202|14.02899
20250102015745202|14.02899
20250102015846202|14.05649
20250102015947202|13.94641
20250102020048202|13.97394
20250102020149202|14.08401
20250102020250202|14.00143
20250102020351202|13.94641
20250102020453202|14.11151
20250102020554202|14.05649
20250102020655202|13.80872
20250102020756202|13.94641
20250102020857202|14.05649
20250102020958202|14.194
20250102021059202|14.08401
20250102021200202|13.83624
20250102021301202|14.08401
20250102021402202|14.05649
20250102021503202|14.08401
20250102021604202|13.8638
20250102021705202|14.02899
20250102021806202|13.89139
20250102021907202|14.13898
20250102022008202|14.16653
20250102022109202|14.02899
20250102022210202|13.8638
20250102022311202|13.8638
20250102022412202|13.97394
20250102022513202|13.89139
20250102022614202|14.02899
20250102022715202|14.16653
20250102022816202|13.97394
20250102022917202|14.00143
20250102023018202|14.02899
20250102023119202|13.1463
20250102023221202|13.80872
20250102023322202|13.89139
20250102023423202|14.00143
20250102023524202|13.94641
20250102023625202|14.05649
20250102023726202|13.94641
20250102023827202|14.05649
20250102023928202|13.45023
20250102024029202|13.97394
20250102024130202|14.05649
20250102024231202|14.16653
20250102024332202|14.13898
20250102024433202|14.11151
20250102024534202|14.16653
20250102024635202|14.05649
20250102024736202|13.97394
20250102024837202|14.13898
20250102024938202|14.08401
20250102025039202|14.77048
20250102025140202|14.02899
20250102025241202|14.02899
20250102025404202|14.00143
20250102025506202|14.00143
20250102025607202|14.16653
20250102025708202|13.61578
20250102025809202|14.11151
20250102025910202|14.00143
20250102030011202|14.16653
20250102030112202|14.00143
20250102030213202|14.00143
20250102030314202|13.94641
20250102030415202|14.194
20250102030516202|14.13898
20250102030617202|13.97394
20250102030718202|14.11151
20250102030819202|13.91885
20250102030920202|14.13898
20250102031021202|14.02899
20250102031122202|14.13898
20250102031223202|14.02899
20250102031324202|14.02899
20250102031425202|14.13898
20250102031526202|13.94641
20250102031627202|13.94641
20250102031728202|14.00143
20250102031829202|14.13898
20250102031930202|14.02899
20250102032031202|14.05649
20250102032132202|13.97394
20250102032233202|14.11151
20250102032334202|14.02899
20250102032435202|14.13898
20250102032536202|13.89139
20250102032637202|13.91885
20250102032738202|14.08401
20250102032839202|14.13898
20250102032940202|14.13898
20250102033041202|13.94641
20250102033142202|14.27646
20250102033243202|13.91885
20250102033344202|14.02899
20250102033445202|14.00143
20250102033546202|14.194
20250102033647202|14.44125
20250102033748202|13.94641
20250102033849202|14.05649
20250102033950202|14.194
20250102034051202|14.13898
20250102034152202|13.91885
20250102034253202|14.13898
20250102034354202|14.02899
20250102034455202|13.89139
20250102034556202|13.91885
20250102034657202|14.05649
20250102034758202|13.89139
20250102034859202|13.97394
20250102035000202|14.05649
20250102035101202|14.00143
20250102035202202|14.00143
20250102035303202|13.97394
20250102035404202|14.13898
20250102035505202|13.83624
20250102035606202|14.13898
20250102035707202|14.02899
20250102035808202|14.02899
20250102035909202|13.94641
20250102040010202|14.05649
20250102040111202|14.16653
20250102040212202|14.05649
20250102040313202|13.89139
20250102040414202|13.83624
20250102040515202|13.91885
20250102040616202|14.08401
20250102040717202|14.00143
20250102040818202|14.16653
20250102040919202|14.05649
20250102041020202|13.8638
20250102041121202|13.97394
20250102041222202|14.00143
20250102041323202|14.00143
20250102041424202|14.00143
20250102041525202|13.83624
20250102041626202|13.89139
20250102041727202|14.05649
20250102041828202|14.08401
20250102041929202|14.71567
20250102042030202|14.02899
20250102042131202|14.00143
20250102042232202|13.89139
20250102042333202|13.78116
20250102042434202|13.91885
20250102042535202|14.00143
20250102042636202|14.00143
20250102042737202|14.02899
20250102042838202|13.36737
20250102042939202|14.13898
20250102043040202|13.91885
20250102043141202|14.00143
20250102043242202|14.02899
20250102043343202|14.05649
20250102043444202|14.05649
20250102043545202|13.89139
20250102043646202|13.91885
20250102043747202|14.05649
20250102043848202|14.13898
20250102043949202|13.91885
20250102044050202|14.08401
20250102044151202|13.89139
20250102044252202|13.94641
20250102044353202|13.8638
20250102044454202|14.16653
20250102045214202|14.00143
20250102045315202|13.94641
20250102045416202|13.97394
20250102045517202|13.89139
20250102045618202|14.02899
20250102045719202|14.00143
20250102045820202|13.80872
20250102045921202|13.8638
20250102050022202|14.02899
20250102050123202|14.16653
20250102050224202|13.94641
20250102050325202|14.00143
20250102050426202|14.02899
20250102050527202|13.8638
20250102050628202|13.7536
20250102050729202|13.78116
20250102050830202|13.83624
20250102050931202|13.89139
20250102051032202|13.83624
20250102051133202|13.67093
20250102051234202|13.7536
20250102051335202|13.80872
20250102051436202|13.83624
20250102051537202|13.72604
20250102051638202|13.7536
20250102051739202|13.89139
20250102051840202|13.83624
20250102051941202|13.80872
20250102052042202|13.91885
20250102052143202|13.94641
20250102052244202|13.78116
20250102052345202|13.69849
20250102052446202|13.78116
20250102052547202|13.8638
20250102052648202|13.89139
20250102052749202|13.83624
20250102052850202|13.72604
20250102052951202|13.97394
20250102053052202|13.83624
20250102053153202|13.8638
20250102053254202|13.72604
20250102053355202|13.72604
20250102053456202|13.94641
20250102053557202|13.8638
20250102053658202|13.8638
20250102053759202|13.78116
20250102053900202|13.97394
20250102054001202|13.94641
20250102054102202|13.7536
20250102054203202|13.8638
20250102054304202|13.91885
20250102054405202|13.53302
20250102054506202|13.7536
20250102054607202|13.83624
20250102054708202|13.94641
20250102054809202|13.8638
20250102054910202|13.89139
20250102055011202|13.72604
20250102055112202|13.94641
20250102055213202|13.83624
20250102055314202|13.72604
20250102055415202|13.7536
20250102055516202|13.83624
20250102055617202|13.94641
20250102055718202|13.97394
20250102055819202|14.00143
20250102055920202|14.05649
20250102060021202|13.89139
20250102060122202|13.80872
20250102060223202|13.7536
20250102060324202|13.8638
20250102060425202|13.83624
20250102060526202|13.72604
20250102060627202|14.05649
20250102060728202|13.94641
20250102060829202|13.8638
20250102060930202|13.5882
20250102061031202|13.72604
20250102061132202|13.72604
20250102061233202|13.5882
20250102061334202|14.00143
20250102061435202|13.67093
20250102061536202|13.72604
20250102061637202|13.7536
20250102061738202|13.64334
20250102061839202|13.72604
20250102061940202|13.7536
20250102062041202|13.94641
20250102062142202|13.69849
20250102062243202|13.89139
20250102062344202|13.69849
20250102062445202|13.89139
20250102062546202|13.97394
20250102062647202|13.8638
20250102062748202|13.8638
20250102062849202|13.72604
20250102062950202|13.8638
20250102063051202|13.61578
20250102063152202|13.80872
20250102063253202|13.69849
20250102063354202|13.69849
20250102063455202|13.61578
20250102063556202|13.78116
20250102063657202|13.64334
20250102063758202|13.72604
20250102063859202|14.16653
20250102064000202|13.5882
20250102064101202|13.78116
20250102064202202|13.72604
20250102064303202|13.8638
20250102064404202|13.69849
20250102064505202|13.83624
20250102064606202|13.78116
20250102064707202|13.7536
20250102064808202|13.72604
20250102064909202|13.7536
20250102065010202|13.8638
20250102065111202|13.8638
20250102065212202|13.72604
20250102065240202|13.8638
20250102065341202|13.69849
20250102065442202|13.67093
20250102065543202|13.89139
20250102065644202|13.72604
20250102065745202|13.64334
20250102065846202|13.67093
20250102065947202|13.94641
20250102070048202|13.91885
20250102070149202|13.7536
20250102070250202|13.69849
20250102070351202|13.78116
20250102070452202|13.83624
20250102070553202|13.83624
20250102070654202|13.7536
20250102070755202|13.83624
20250102070856202|13.64334
20250102070957202|13.64334
20250102071058202|13.72604
20250102071159202|13.7536
20250102071300202|13.7536
20250102071401202|13.72604
20250102071502202|13.83624
20250102071603202|13.83624
20250102071704202|13.72604
20250102071805202|13.69849
20250102071907202|13.7536
20250102072008202|13.72604
20250102072109202|13.7536
20250102072210202|13.94641
20250102072311202|13.56058
20250102072412202|13.83624
20250102072513202|13.67093
20250102072614202|13.69849
20250102072715202|13.91885
20250102072816202|13.67093
20250102072917202|14.02899
20250102073018202|13.78116
20250102073119202|13.61578
20250102073220202|13.69849
20250102073321202|13.67093
20250102073422202|13.69849
20250102073523202|13.72604
20250102073624202|13.61578
20250102073725202|13.89139
20250102073826202|13.61578
20250102073927202|13.72604
20250102074028202|13.69849
20250102074129202|13.83624
20250102074230202|13.97394
20250102074331202|13.69849
20250102074432202|13.7536
20250102074533202|13.83624
20250102074634202|13.78116
20250102074735202|13.80872
20250102074836202|13.5882
20250102074937202|13.8638
20250102075038202|13.72604
20250102075139202|13.78116
20250102075240202|13.69849
20250102075341202|13.83624
20250102075442202|13.7536
20250102075543202|13.72604
20250102075644202|13.72604
20250102075745202|13.7536
20250102075846202|13.69849
20250102075947202|13.83624
20250102080048202|13.5882
20250102080149202|13.69849
20250102080250202|13.72604
20250102080351202|13.5882
20250102080452202|13.69849
20250102080553202|13.7536
20250102080654202|13.61578
20250102080755202|13.69849
20250102080856202|13.53302
20250102080957202|13.7536
20250102081058202|13.69849
20250102081159202|13.89139
20250102081300202|13.64334
20250102081401202|14.05649
20250102081502202|13.8638
20250102081603202|13.72604
20250102081704202|13.7536
20250102081805202|13.61578
20250102081906202|13.7536
20250102082007202|13.83624
20250102082108202|13.7536
20250102082209202|13.7536
20250102082310202|13.94641
20250102082411202|13.5882
20250102082512202|13.69849
20250102082613202|13.7536
20250102082714202|13.83624
20250102082815202|14.13898
20250102082916202|13.61578
20250102083017202|13.67093
20250102083118202|13.53302
20250102083219202|13.56058
20250102083320202|13.8638
20250102083422202|13.42258
20250102083523202|13.69849
20250102083624202|13.8638
20250102083725202|13.80872
20250102083826202|13.61578
20250102083927202|13.72604
20250102084028202|13.69849
20250102084129202|13.56058
20250102084230202|13.8638
20250102084331202|13.61578
20250102084432202|13.72604
20250102084533202|13.56058
20250102084634202|13.5882
20250102084735202|13.8638
20250102084836202|13.7536
20250102084937202|13.69849
20250102085038202|13.69849
20250102085139202|13.61578
20250102085240202|13.72604
20250102085309202|13.7536
20250102085410202|13.8638
20250102085511202|13.72604
20250102085612202|13.83624
20250102085713202|13.8638
20250102085814202|13.61578
20250102085915202|13.72604
20250102090016202|13.67093
20250102090117202|13.61578
20250102090218202|13.61578
20250102090319202|13.69849
20250102090420202|13.72604
20250102090521202|13.72604
20250102090622202|13.69849
20250102090723202|13.83624
20250102090824202|13.7536
20250102090925202|13.78116
20250102091026202|13.64334
20250102091127202|13.97394
20250102091228202|13.64334
20250102091329202|13.69849
20250102091430202|13.72604
20250102091531202|13.67093
20250102091632202|13.67093
20250102091733202|13.89139
20250102091834202|13.80872
20250102091935202|13.80872
20250102092036202|13.7536
20250102092137202|13.72604
20250102092238202|13.72604
20250102092339202|13.69849
20250102092440202|13.69849
20250102092541202|12.814
20250102092642202|13.64334
20250102092743202|13.69849
20250102092844202|13.7536
20250102092945202|13.78116
20250102093046202|13.69849
20250102093147202|13.5882
20250102093248202|13.69849
20250102093349202|13.97394
20250102093450202|13.80872
20250102093551202|13.7536
20250102093652202|13.8638
20250102093753202|13.7536
20250102093854202|13.83624
20250102093955202|13.61578
20250102094056202|13.7536
20250102094157202|13.8638
20250102094258202|13.61578
20250102094359202|13.7536
20250102094500202|13.69849
20250102094601202|13.7536
20250102094702202|13.72604
20250102094803202|13.45023
20250102094904202|13.72604
20250102095005202|13.7536
20250102095106202|13.80872
20250102095207202|13.78116
20250102095308202|13.78116
20250102095409202|13.94641
20250102095510202|13.72604
20250102095611202|13.83624
20250102095712202|13.8638
20250102095813202|13.72604
20250102095914202|13.72604
20250102100015202|13.80872
20250102100116202|13.83624
20250102100217202|13.61578
20250102100318202|13.78116
20250102100419202|13.72604
20250102100520202|14.77048
20250102100621202|13.72604
20250102100722202|13.72604
20250102100823202|13.8638
20250102100924202|13.80872
20250102101025202|13.83624
20250102101126202|13.72604
20250102101227202|13.89139
20250102101328202|13.69849
20250102101429202|15.78268
20250102101530202|13.80872
20250102101631202|13.80872
20250102101732202|13.72604
20250102101833202|13.8638
20250102101934202|13.8638
20250102102035202|13.83624
20250102102136202|13.7536
20250102102237202|13.69849
20250102102338202|13.8638
20250102102439202|13.80872
20250102102540202|13.83624
20250102102641202|13.72604
20250102102742202|13.97394
20250102102843202|13.83624
20250102102944202|13.72604
20250102103045202|13.69849
20250102103146202|13.69849
20250102103247202|13.8638
20250102103348202|13.83624
20250102103449202|13.89139
20250102103550202|13.61578
20250102103651202|13.80872
20250102103752202|13.69849
20250102103853202|13.69849
20250102103954202|13.72604
20250102104055202|13.83624
20250102104156202|13.7536
20250102104257202|13.83624
20250102104358202|13.83624
20250102104459202|13.89139
20250102104600202|13.8638
20250102104701202|13.78116
20250102104802202|13.83624
20250102104903202|14.02899
20250102105004202|13.78116
20250102105105202|13.80872
20250102105206202|13.69849
20250102105307202|13.61578
20250102105334202|13.91885
20250102105435202|13.69849
20250102105536202|13.78116
20250102105637202|13.78116
20250102105738202|13.7536
20250102105839202|13.72604
20250102105940202|13.78116
20250102110041202|13.61578
20250102110142202|13.72604
20250102110243202|13.78116
20250102110344202|13.67093
20250102110445202|13.83624
20250102110546202|12.61984
20250102110647202|13.89139
20250102110748202|13.69849
20250102110849202|13.89139
20250102110950202|13.72604
20250102111051202|13.8638
20250102111152202|14.05649
20250102111253202|13.89139
20250102111354202|13.78116
20250102111455202|13.69849
20250102111556202|13.8638
20250102111657202|13.64334
20250102111759202|13.78116
20250102111900202|13.7536
20250102112001202|13.8638
20250102112102202|13.7536
20250102112203202|13.72604
20250102112304202|13.72604
20250102112405202|13.8638
20250102112506202|13.7536
20250102112607202|13.7536
20250102112708202|13.89139
20250102112809202|13.7536
20250102112910202|13.94641
20250102113011202|13.69849
20250102113112202|14.05649
20250102113213202|13.69849
20250102113314202|13.8638
20250102113415202|13.61578
20250102113516202|13.80872
20250102113617202|13.42258
20250102113718202|13.69849
20250102113819202|13.7536
20250102113920202|13.89139
20250102114021202|14.57849
20250102114122202|13.69849
20250102114223202|13.94641
20250102114324202|13.83624
20250102114425202|13.7536
20250102114526202|13.83624
20250102114627202|13.78116
20250102114728202|13.80872
20250102114829202|13.72604
20250102114930202|13.8638
20250102115031202|13.7536
20250102115132202|13.89139
20250102115233202|13.8638
20250102115334202|13.83624
20250102115435202|13.89139
20250102115536202|13.72604
20250102115637202|13.78116
20250102115738202|13.83624
20250102115839202|13.89139
20250102115940202|14.00143
20250102120041202|14.02899
20250102120142202|13.91885
20250102120243202|13.64334
20250102120344202|13.80872
20250102120445202|13.8638
20250102120546202|13.8638
20250102120647202|13.89139
20250102120748202|13.94641
20250102120849202|13.8638
20250102120950202|13.7536
20250102121051202|13.8638
20250102121152202|13.83624
20250102121253202|13.91885
20250102121354202|13.83624
20250102121455202|14.00143
20250102121556202|13.94641
20250102121658202|14.00143
20250102121759202|13.83624
20250102121900202|13.7536
20250102122001202|13.80872
20250102122102202|13.7536
20250102122203202|13.91885
20250102122304202|13.94641
20250102122405202|13.83624
20250102122506202|13.97394
20250102122607202|13.91885
20250102122708202|13.7536
20250102122809202|14.02899
20250102122910202|13.91885
20250102123011202|13.72604
20250102123112202|13.8638
20250102123213202|13.91885
20250102123314202|14.00143
20250102123415202|14.02899
20250102123516202|13.83624
20250102123617202|14.00143
20250102123718202|13.94641
20250102123819202|13.80872
20250102123920202|13.97394
20250102124021202|14.02899
20250102124122202|13.89139
20250102124223202|13.94641
20250102124324202|13.91885
20250102124425202|13.94641
20250102124526202|14.02899
20250102124627202|14.02899
20250102124728202|13.89139
20250102124829202|13.91885
20250102124930202|14.00143
20250102125031202|14.00143
20250102125132202|14.00143
20250102125233202|13.89139
20250102125334202|13.89139
20250102125402202|14.05649
20250102125503202|14.00143
20250102125604202|13.89139
20250102125705202|14.08401
20250102125806202|14.38635
20250102125907202|14.02899
20250102130008202|13.94641
20250102130109202|13.91885
20250102130210202|14.02899
20250102130311202|14.194
20250102130412202|13.89139
20250102130513202|13.94641
20250102130614202|13.91885
20250102130715202|13.94641
20250102130816202|14.02899
20250102130917202|13.91885
20250102131018202|14.05649
20250102131119202|13.97394
20250102131220202|13.91885
20250102131321202|14.05649
20250102131422202|14.00143
20250102131523202|14.02899
20250102131624202|14.11151
20250102131725202|13.8638
20250102131826202|13.94641
20250102131927202|14.05649
20250102132028202|14.02899
20250102132129202|14.00143
20250102132230202|13.94641
20250102132331202|14.05649
20250102132432202|14.00143
20250102132533202|14.24896
20250102132634202|14.05649
20250102132735202|14.11151
20250102132836202|14.194
20250102132937202|14.02899
20250102133038202|13.80872
20250102133139202|14.02899
20250102133240202|14.02899
20250102133341202|14.00143
20250102133442202|13.97394
20250102133543202|13.97394
20250102133644202|13.97394
20250102133745202|14.05649
20250102133846202|14.13898
20250102133947202|14.08401
20250102134048202|13.94641
20250102134149202|14.16653
20250102134250202|14.02899
20250102134351202|14.02899
20250102134452202|14.13898
20250102134553202|14.13898
20250102134654202|14.13898
20250102134755202|14.35889
20250102134856202|13.8638
20250102134957202|14.16653
20250102135058202|14.02899
20250102135159202|14.05649
20250102135300202|14.00143
20250102135401202|14.2215
20250102135502202|13.97394
20250102135603202|14.13898
20250102135704202|14.16653
20250102135805202|14.16653
20250102135906202|14.08401
20250102140007202|14.08401
20250102140108202|14.194
20250102140209202|14.194
20250102140310202|14.00143
20250102140411202|14.16653
20250102140512202|20.43161
20250102140613202|14.05649
20250102140714202|14.194
20250102140815202|14.08401
20250102140916202|14.11151
20250102141017202|14.11151
20250102141118202|14.13898
20250102141219202|14.00143
20250102141320202|14.16653
20250102141421202|14.41379
20250102141522202|14.08401
20250102141623202|14.08401
20250102141724202|14.00143
20250102141825202|14.16653
20250102141926202|14.2215
20250102142027202|14.00143
20250102142128202|14.24896
20250102142229202|14.13898
20250102142330202|14.13898
20250102142431202|14.13898
20250102142532202|14.27646
20250102142633202|14.27646
20250102142734202|14.13898
20250102142835202|14.08401
20250102142936202|14.194
20250102143037202|14.16653
20250102143138202|14.24896
20250102143239202|14.194
20250102143340202|14.33142
20250102143441202|14.24896
20250102143543202|14.30392
20250102143644202|14.30392
20250102143745202|14.16653
20250102143846202|14.194
20250102143947202|14.2215
20250102144048202|14.2215
20250102144149202|14.33142
20250102144250202|14.27646
20250102144351202|14.27646
20250102144452202|14.2215
20250102144553202|14.24896
20250102144654202|14.35889
20250102144755202|14.35889
20250102144856202|14.24896
20250102144957202|14.30392
20250102145058202|14.33142
20250102145159202|14.05649
20250102145300202|14.30392
20250102145401202|14.27646
20250102145453202|14.24896
20250102145554202|14.16653
20250102145655202|14.05649
20250102145756202|14.24896
20250102145857202|14.2215
20250102145958202|14.33142
20250102150059202|14.71567
20250102150200202|14.24896
20250102150301202|14.30392
20250102150402202|14.16653
20250102150503202|14.16653
20250102150604202|14.49619
20250102150705202|14.194
20250102150806202|14.35889
20250102150907202|14.08401
20250102151008202|14.33142
20250102151109202|14.46872
20250102151210202|14.38635
20250102151311202|14.35889
20250102151412202|14.33142
20250102151513202|14.49619
20250102151614202|14.44125
20250102151715202|14.35889
20250102151816202|14.52362
20250102151917202|14.33142
20250102152018202|14.2215
20250102152119202|14.35889
20250102152220202|14.30392
20250102152321202|14.35889
20250102152422202|14.24896
20250102152523202|14.41379
20250102152624202|14.24896
20250102152725202|14.35889
20250102152826202|14.44125
20250102152927202|14.33142
20250102153028202|13.91885
20250102153129202|14.46872
20250102153230202|14.24896
20250102153331202|14.38635
20250102153432202|14.33142
20250102153533202|14.33142
20250102153634202|14.33142
20250102153735202|14.46872
20250102153836202|14.49619
20250102153937202|14.52362
20250102154038202|14.44125
20250102154139202|14.13898
20250102154240202|14.41379
20250102154341202|14.49619
20250102154442202|12.39764
20250102154543202|14.30392
20250102154644202|14.46872
20250102154745202|14.44125
20250102154846202|14.41379
20250102154947202|14.41379
20250102155048202|14.46872
20250102155149202|14.41379
20250102155250202|14.49619
20250102155351202|14.38635
20250102155452202|14.46872
20250102155553202|14.52362
20250102155654202|14.57849
20250102155755202|14.49619
20250102155856202|14.46872
20250102155957202|14.05649
20250102160058202|14.33142
20250102160159202|14.46872
20250102160300202|14.35889
20250102160401202|14.33142
20250102160502202|14.44125
20250102160603202|14.44125
20250102160704202|14.44125
20250102160805202|14.79791
20250102160906202|14.46872
20250102161007202|14.52362
20250102161108202|14.46872
20250102161209202|14.44125
20250102161310202|14.44125
20250102161411202|14.55106
20250102161512202|14.63339
20250102161613202|14.49619
20250102161714202|14.46872
20250102161815202|14.49619
20250102161916202|14.52362
20250102162017202|14.49619
20250102162118202|14.55106
20250102162219202|14.49619
20250102162320202|14.55106
20250102162421202|14.44125
20250102162522202|14.57849
20250102162623202|14.44125
20250102162724202|14.52362
20250102162825202|14.63339
20250102162926202|14.49619
20250102163027202|14.7431
20250102163128202|14.46872
20250102163229202|14.57849
20250102163330202|14.57849
20250102163431202|14.49619
20250102163532202|14.55106
20250102163633202|14.63339
20250102163734202|14.7431
20250102163835202|14.46872
20250102163936202|14.49619
20250102164037202|14.60593
20250102164138202|14.46872
20250102164239202|14.6608
20250102164340202|14.63339
20250102164441202|14.49619
20250102164542202|14.57849
20250102164643202|14.55106
20250102164744202|14.63339
20250102164845202|14.49619
20250102164946202|14.57849
20250102165047202|14.68823
20250102165148202|14.55106
20250102165249202|14.30392
20250102165350202|14.60593
20250102165451202|14.71567
20250102165520202|14.52362
20250102165621202|14.52362
20250102165722202|14.60593
20250102165823202|14.6608
20250102165924202|14.7431
20250102170025202|14.68823
20250102170127202|14.11151
20250102170228202|14.46872
20250102170329202|14.57849
20250102170430202|14.60593
20250102170531202|14.52362
20250102170632202|14.57849
20250102170733202|14.57849
20250102170834202|14.52362
20250102170935202|14.33142
20250102171036202|14.55106
20250102171137202|14.88013
20250102171238202|14.60593
20250102171339202|14.60593
20250102171440202|14.46872
20250102171541202|14.49619
20250102171642202|14.49619
20250102171743202|14.60593
20250102171844202|14.55106
20250102171945202|14.49619
20250102172046202|14.63339
20250102172147202|14.57849
20250102172248202|14.44125
20250102172349202|14.46872
20250102172450202|14.35889
20250102172551202|14.55106
20250102172652202|14.60593
20250102172753202|14.7431
20250102172854202|14.6608
20250102172955202|14.63339
20250102173056202|14.57849
20250102173157202|14.63339
20250102173258202|14.55106
20250102173359202|14.44125
20250102173500202|14.60593
20250102173601202|14.44125
20250102173702202|14.49619
20250102173803202|14.90753
20250102173904202|14.49619
20250102174005202|14.6608
20250102174106202|14.44125
20250102174207202|14.49619
20250102174308202|14.52362
20250102174409202|14.57849
20250102174510202|14.63339
20250102174611202|14.60593
20250102174712202|14.49619
20250102174813202|14.46872
20250102174914202|14.60593
20250102175015202|14.60593
20250102175116202|14.52362
20250102175217202|14.49619
20250102175318202|14.71567
20250102175419202|14.63339
20250102175520202|14.35889
20250102175621202|14.46872
20250102175722202|14.55106
20250102175823202|14.44125
20250102175924202|14.7431
20250102180025202|15.04446
20250102180126202|14.55106
20250102180227202|14.41379
20250102180328202|14.49619
20250102180429202|14.63339
20250102180530202|14.41379
20250102180631202|14.57849
20250102180732202|14.63339
20250102180833202|14.44125
20250102180934202|14.49619
20250102181035202|14.49619
20250102181136202|14.35889
20250102181237202|14.44125
20250102181338202|14.46872
20250102181439202|14.46872
20250102181540202|14.41379
20250102181641202|14.13898
20250102181742202|14.60593
20250102181843202|14.46872
20250102181944202|14.30392
20250102182045202|14.27646
20250102182146202|14.57849
20250102182247202|14.46872
20250102182348202|14.60593
20250102182449202|14.46872
20250102182550202|14.57849
20250102182651202|14.52362
20250102182752202|14.27646
20250102182853202|15.04446
20250102182954202|14.57849
20250102183055202|14.57849
20250102183156202|14.46872
20250102183257202|14.60593
20250102183358202|14.35889
20250102183459202|14.93494
20250102183600202|14.49619
20250102183701202|14.57849
20250102183802202|14.49619
20250102183903202|14.44125
20250102184004202|14.49619
20250102184105202|14.60593
20250102184206202|14.49619
20250102184307202|14.27646
20250102184408202|14.46872
20250102184509202|14.46872
20250102184610202|14.7431
20250102184711202|14.46872
20250102184812202|14.49619
20250102184913202|14.30392
20250102185014202|14.33142
20250102185115202|14.52362
20250102185216202|14.49619
20250102185317202|14.57849
20250102185418202|14.57849
20250102185519202|14.55106
20250102185547202|14.46872
20250102185648202|14.49619
20250102185749202|14.46872
20250102185850202|14.57849
20250102185951202|14.46872
20250102190052202|14.44125
20250102190153202|14.24896
20250102190254202|14.52362
20250102190355202|14.41379
20250102190456202|14.41379
20250102190557202|14.30392
20250102190659202|14.60593
20250102190800202|14.57849
20250102190901202|14.30392
20250102191002202|14.49619
20250102191103202|14.49619
20250102191204202|14.55106
20250102191305202|14.33142
20250102191406202|14.63339
20250102191507202|14.85272
20250102191608202|14.49619
20250102191709202|14.63339
20250102191810202|14.63339
20250102191911202|14.60593
20250102192012202|14.60593
20250102192113202|14.55106
20250102192214202|14.33142
20250102192315202|14.49619
20250102192416202|14.46872
20250102192517202|14.7431
20250102192618202|14.46872
20250102192719202|14.52362
20250102192820202|14.44125
20250102192921202|14.30392
20250102193022202|14.35889
20250102193123202|14.38635
20250102193224202|14.44125
20250102193325202|14.46872
20250102193426202|14.44125
20250102193527202|14.24896
20250102193628202|14.08401
20250102193729202|14.44125
20250102193830202|14.46872
20250102193931202|14.6608
20250102194032202|14.49619
20250102194133202|14.13898
20250102194234202|14.35889
20250102194335202|14.24896
20250102194436202|14.38635
20250102194537202|14.44125
20250102194638202|14.44125
20250102194739202|14.44125
20250102194840202|14.55106
20250102194941202|14.44125
20250102195042202|14.44125
20250102195143202|14.44125
20250102195245202|14.33142
20250102195346202|14.41379
20250102195447202|14.46872
20250102195548202|14.46872
20250102195649202|14.44125
20250102195750202|14.49619
20250102195851202|14.38635
20250102195952202|14.41379
20250102200053202|14.49619
20250102200154202|14.7431
20250102200255202|14.35889
20250102200357202|14.46872
20250102200458202|14.60593
20250102200559202|14.46872
20250102200700202|14.46872
20250102200801202|14.38635
20250102200902202|14.41379
20250102201003202|14.33142
20250102201104202|14.44125
20250102201205202|14.77048
20250102201306202|14.27646
20250102201407202|14.38635
20250102201508202|14.46872
20250102201609202|14.44125
20250102201710202|14.49619
20250102201811202|14.44125
20250102201912202|14.77048
20250102202013202|14.46872
20250102202114202|14.41379
20250102202215202|14.63339
20250102202316202|14.68823
20250102202417202|14.33142
20250102202518202|14.44125
20250102202619202|14.44125
20250102202720202|14.35889
20250102202821202|14.44125
20250102202922202|14.77048
20250102203023202|14.68823
20250102203124202|14.60593
20250102203225202|14.35889
20250102203326202|14.27646
20250102203427202|14.63339
20250102203528202|14.55106
20250102203629202|14.49619
20250102203730202|14.60593
20250102203831202|14.77048
20250102203932202|14.49619
20250102204033202|14.41379
20250102204134202|14.57849
20250102204235202|14.52362
20250102204336202|14.60593
20250102204437202|14.35889
20250102204538202|14.52362
20250102204639202|14.6608
20250102204740202|14.49619
20250102204841202|14.60593
20250102204942202|14.49619
20250102205043202|14.60593
20250102205144202|14.60593
20250102205245202|14.82532
20250102205346202|14.44125
20250102205447202|14.49619
20250102205612202|14.57849
20250102205713202|14.63339
20250102205814202|14.33142
20250102205915202|14.60593
20250102210016202|14.60593
20250102210117202|14.60593
20250102210218202|14.60593
20250102210319202|14.57849
20250102210420202|14.71567
20250102210521202|14.46872
20250102210622202|14.60593
20250102210723202|14.38635
20250102210824202|14.46872
20250102210925202|14.57849
20250102211026202|14.44125
20250102211127202|14.46872
20250102211228202|14.33142
20250102211329202|14.49619
20250102211430202|14.60593
20250102211531202|14.49619
20250102211632202|14.52362
20250102211733202|14.60593
20250102211834202|14.57849
20250102211935202|14.77048
20250102212036202|14.46872
20250102212137202|14.41379
20250102212238202|14.194
20250102212339202|14.57849
20250102212440202|14.49619
20250102212541202|14.6608
20250102212642202|14.60593
20250102212744202|13.83624
20250102212845202|14.57849
20250102212946202|14.60593
20250102213047202|14.60593
20250102213148202|14.52362
20250102213249202|14.57849
20250102213350202|14.57849
20250102213451202|14.68823
20250102213552202|14.63339
20250102213653202|14.57849
20250102213754202|14.52362
20250102213855202|14.49619
20250102213956202|14.63339
20250102214057202|14.60593
20250102214158202|14.49619
20250102214259202|14.52362
20250102214400202|14.57849
20250102214501202|14.52362
20250102214602202|14.77048
20250102214703202|14.52362
20250102214804202|14.30392
20250102214905202|14.52362
20250102215006202|14.46872
20250102215107202|14.49619
20250102215208202|14.55106
20250102215309202|14.41379
20250102215410202|14.41379
20250102215511202|14.63339
20250102215612202|14.44125
20250102215713202|14.63339
20250102215814202|14.57849
20250102215915202|14.68823
20250102220016202|9.3862
20250102220117202|14.46872
20250102220218202|14.55106
20250102220319202|14.55106
20250102220420202|14.60593
20250102220521202|14.63339
20250102220622202|14.68823
20250102220723202|14.46872
20250102220824202|14.60593
20250102220925202|14.63339
20250102221026202|14.7431
20250102221127202|14.57849
20250102221228202|14.55106
20250102221329202|14.41379
20250102221430202|14.7431
20250102221531202|14.52362
20250102221632202|14.44125
20250102221733202|14.44125
20250102221834202|14.44125
20250102221935202|14.41379
20250102222036202|14.44125
20250102222137202|14.38635
20250102222238202|14.49619
20250102222339202|14.38635
20250102222440202|14.46872
20250102222541202|14.57849
20250102222642202|14.44125
20250102222743202|14.55106
20250102222844202|14.49619
20250102222945202|14.30392
20250102223046202|14.41379
20250102223147202|14.46872
20250102223248202|14.49619
20250102223349202|14.93494
20250102223450202|14.44125
20250102223551202|14.57849
20250102223652202|14.63339
20250102223753202|14.49619
20250102223854202|14.6608
20250102223955202|14.60593
20250102224056202|14.68823
20250102224157202|14.57849
20250102224258202|14.49619
20250102224359202|14.55106
20250102224500202|14.49619
20250102224601202|14.38635
20250102224702202|14.41379
20250102224803202|14.46872
20250102224904202|14.41379
20250102225005202|14.46872
20250102225106202|14.57849
20250102225207202|14.49619
20250102225308202|14.49619
20250102225409202|14.57849
20250102225510202|14.63339
20250102225611202|14.63339
20250102225639202|14.6608
20250102225740202|14.6608
20250102225841202|13.97394
20250102225942202|14.44125
20250102230043202|14.49619
20250102230144202|14.38635
20250102230245202|14.57849
20250102230346202|14.46872
20250102230447202|14.49619
20250102230548202|14.27646
20250102230649202|14.44125
20250102230750202|14.46872
20250102230851202|14.41379
20250102230952202|14.46872
20250102231053202|14.88013
20250102231154202|14.90753
20250102231255202|14.33142
20250102231356202|14.24896
20250102231457202|14.38635
20250102231558202|14.33142
20250102231659202|14.57849
20250102231800202|14.41379
20250102231901202|14.35889
20250102232002202|14.6608
20250102232103202|14.33142
20250102232204202|14.49619
20250102232305202|14.41379
20250102232406202|14.46872
20250102232507202|14.57849
20250102232608202|14.52362
20250102232709202|14.38635
20250102232810202|14.49619
20250102232911202|14.35889
20250102233012202|14.46872
20250102233113202|14.49619
20250102233214202|14.41379
20250102233315202|14.57849
20250102233416202|14.41379
20250102233517202|14.52362
20250102233618202|14.55106
20250102233719202|14.35889
20250102233820202|14.35889
20250102233921202|14.68823
20250102234022202|14.35889
20250102234123202|14.27646
20250102234224202|14.46872
20250102234325202|14.35889
20250102234426202|14.30392
20250102234527202|14.41379
20250102234628202|14.35889
20250102234729202|14.33142
20250102234830202|14.38635
20250102234931202|14.35889
20250102235032202|14.46872
20250102235133202|14.35889
20250102235234202|14.46872
20250102235335202|14.49619
20250102235436202|14.46872
20250102235537202|14.46872
20250102235638202|14.55106
20250102235739202|14.33142
20250102235840202|14.41379
20250102235941202|14.38635