20250103000042202|14.38635
20250103000143202|14.30392
20250103000244202|14.49619
20250103000345202|14.24896
20250103000446202|14.41379
20250103000547202|14.38635
20250103000648202|14.35889
20250103000749202|14.35889
20250103000850202|14.27646
20250103000951202|14.30392
20250103001052202|14.194
20250103001153202|14.33142
20250103001254202|14.35889
20250103001355202|14.33142
20250103001456202|14.35889
20250103001557202|14.44125
20250103001658202|14.46872
20250103001759202|14.33142
20250103001900202|14.38635
20250103002001202|14.30392
20250103002102202|14.49619
20250103002203202|14.33142
20250103002304202|14.35889
20250103002405202|14.44125
20250103002506202|14.38635
20250103002607202|14.49619
20250103002708202|14.57849
20250103002809202|14.44125
20250103002910202|14.44125
20250103003011202|14.82532
20250103003112202|14.30392
20250103003213202|14.38635
20250103003314202|14.44125
20250103003415202|14.38635
20250103003516202|14.46872
20250103003617202|14.33142
20250103003718202|14.194
20250103003819202|14.41379
20250103003920202|14.33142
20250103004021202|14.24896
20250103004122202|14.49619
20250103004223202|14.46872
20250103004324202|14.30392
20250103004425202|14.49619
20250103004526202|14.33142
20250103004627202|14.44125
20250103004728202|14.38635
20250103004829202|14.30392
20250103004930202|14.24896
20250103005031202|14.24896
20250103005132202|14.35889
20250103005233202|14.57849
20250103005334202|14.33142
20250103005435202|14.33142
20250103005536202|14.35889
20250103005637202|14.24896
20250103005705202|14.44125
20250103005812202|14.24896
20250103005913202|14.49619
20250103010014202|14.44125
20250103010115202|14.33142
20250103010216202|14.49619
20250103010317202|14.49619
20250103010418202|14.41379
20250103010519202|14.44125
20250103010620202|14.38635
20250103010721202|14.24896
20250103010822202|14.35889
20250103010923202|14.33142
20250103011024202|14.30392
20250103011125202|14.38635
20250103011226202|14.33142
20250103011327202|14.30392
20250103011428202|14.44125
20250103011529202|14.35889
20250103011630202|14.55106
20250103011731202|14.46872
20250103011832202|14.35889
20250103011933202|14.38635
20250103012034202|14.77048
20250103012135202|14.33142
20250103012236202|14.194
20250103012337202|14.33142
20250103012438202|14.35889
20250103012539202|14.55106
20250103012640202|14.63339
20250103012741202|14.38635
20250103012842202|14.44125
20250103012943202|14.33142
20250103013044202|14.60593
20250103013145202|14.41379
20250103013246202|14.35889
20250103013347202|14.30392
20250103013448202|14.38635
20250103013549202|14.79791
20250103013650202|14.30392
20250103013751202|14.41379
20250103013852202|14.55106
20250103013953202|14.44125
20250103014054202|14.44125
20250103014155202|14.41379
20250103014256202|14.44125
20250103014357202|14.52362
20250103014458202|14.35889
20250103014559202|14.27646
20250103014700202|14.24896
20250103014801202|14.57849
20250103014902202|14.35889
20250103015003202|14.68823
20250103015104202|14.33142
20250103015205202|14.24896
20250103015307202|14.46872
20250103015408202|14.44125
20250103015509202|14.46872
20250103015610202|14.41379
20250103015711202|14.24896
20250103015812202|14.44125
20250103015913202|14.46872
20250103020014202|14.35889
20250103020115202|14.24896
20250103020216202|14.30392
20250103020317202|14.38635
20250103020418202|14.44125
20250103020519202|14.33142
20250103020620202|14.44125
20250103020721202|14.35889
20250103020822202|14.35889
20250103020923202|14.55106
20250103021024202|14.33142
20250103021125202|14.24896
20250103021226202|14.13898
20250103021327202|14.46872
20250103021428202|14.24896
20250103021529202|14.33142
20250103021630202|14.33142
20250103021731202|14.33142
20250103021832202|14.27646
20250103021933202|14.41379
20250103022034202|14.33142
20250103022135202|14.30392
20250103022236202|14.38635
20250103022337202|14.24896
20250103022438202|14.24896
20250103022539202|14.38635
20250103022640202|14.30392
20250103022741202|14.57849
20250103022842202|14.33142
20250103022943202|14.24896
20250103023044202|14.33142
20250103023145202|14.33142
20250103023246202|14.44125
20250103023347202|14.33142
20250103023448202|14.27646
20250103023549202|14.33142
20250103023650202|14.46872
20250103023751202|14.27646
20250103023852202|14.41379
20250103023953202|14.33142
20250103024054202|14.30392
20250103024155202|14.194
20250103024256202|14.16653
20250103024357202|14.49619
20250103024458202|14.2215
20250103024559202|14.44125
20250103024700202|14.35889
20250103024801202|14.35889
20250103024902202|14.33142
20250103025003202|14.38635
20250103025104202|14.27646
20250103025205202|14.194
20250103025306202|14.38635
20250103025408202|14.52362
20250103025509202|14.52362
20250103025610202|14.44125
20250103025753202|14.30392
20250103025855202|14.27646
20250103025956202|14.24896
20250103030057202|14.2215
20250103030158202|14.33142
20250103030259202|14.24896
20250103030400202|14.38635
20250103030501202|14.30392
20250103030602202|14.24896
20250103030703202|14.46872
20250103030804202|14.41379
20250103030905202|14.33142
20250103031006202|14.98972
20250103031107202|14.33142
20250103031208202|14.35889
20250103031309202|14.41379
20250103031410202|14.38635
20250103031511202|14.30392
20250103031612202|14.27646
20250103031713202|14.38635
20250103031814202|14.38635
20250103031915202|14.44125
20250103032016202|14.35889
20250103032117202|14.30392
20250103032218202|14.38635
20250103032319202|14.33142
20250103032420202|14.30392
20250103032521202|14.44125
20250103032622202|14.35889
20250103032723202|14.30392
20250103032824202|14.33142
20250103032925202|14.44125
20250103033026202|14.24896
20250103033127202|14.24896
20250103033228202|14.38635
20250103033329202|14.44125
20250103033430202|14.46872
20250103033531202|14.44125
20250103033632202|14.2215
20250103033733202|14.41379
20250103033834202|14.63339
20250103033935202|14.27646
20250103034036202|14.33142
20250103034137202|14.35889
20250103034238202|14.27646
20250103034339202|14.2215
20250103034440202|14.27646
20250103034541202|14.38635
20250103034642202|14.11151
20250103034743202|14.33142
20250103034844202|14.30392
20250103034945202|16.84573
20250103035046202|14.24896
20250103035147202|14.30392
20250103035248202|14.27646
20250103035349202|14.38635
20250103035450202|14.46872
20250103035551202|14.41379
20250103035652202|14.46872
20250103035753202|14.35889
20250103035854202|14.16653
20250103035955202|14.35889
20250103040056202|14.27646
20250103040157202|14.63339
20250103040258202|14.16653
20250103040359202|14.33142
20250103040500202|14.33142
20250103040601202|14.24896
20250103040702202|14.24896
20250103040803202|14.27646
20250103040904202|14.194
20250103041005202|14.44125
20250103041106202|14.194
20250103041207202|14.11151
20250103041308202|14.27646
20250103041409202|14.44125
20250103041510202|14.194
20250103041611202|14.194
20250103041712202|14.13898
20250103041813202|14.27646
20250103041914202|14.24896
20250103042015202|14.24896
20250103042116202|14.38635
20250103042217202|14.30392
20250103042318202|14.44125
20250103042419202|14.33142
20250103042520202|14.24896
20250103042621202|14.24896
20250103042722202|14.44125
20250103042823202|14.194
20250103042924202|14.24896
20250103043025202|14.194
20250103043126202|14.13898
20250103043227202|14.24896
20250103043328202|14.194
20250103043429202|14.30392
20250103043530202|14.24896
20250103043631202|14.24896
20250103043732202|14.194
20250103043833202|14.24896
20250103043934202|14.16653
20250103044035202|14.05649
20250103044136202|14.27646
20250103044237202|14.194
20250103044338202|14.33142
20250103044439202|14.194
20250103044540202|14.44125
20250103044641202|14.33142
20250103044742202|14.27646
20250103044843202|14.38635
20250103044944202|14.44125
20250103045045202|14.46872
20250103045146202|14.30392
20250103045247202|14.194
20250103045348202|14.194
20250103045450202|14.194
20250103045551202|14.24896
20250103045652202|14.24896
20250103045753202|14.24896
20250103045820202|14.27646
20250103045921202|14.27646
20250103050022202|14.35889
20250103050123202|14.41379
20250103050224202|14.194
20250103050325202|14.24896
20250103050426202|14.33142
20250103050527202|14.24896
20250103050628202|14.24896
20250103050729202|14.41379
20250103050830202|14.30392
20250103050931202|14.2215
20250103051032202|14.194
20250103051133202|14.13898
20250103051234202|14.16653
20250103051335202|14.16653
20250103051436202|13.89139
20250103051537202|14.194
20250103051638202|14.30392
20250103051739202|14.30392
20250103051840202|14.30392
20250103051941202|14.35889
20250103052042202|14.30392
20250103052143202|14.33142
20250103052244202|14.35889
20250103052345202|14.46872
20250103052446202|14.35889
20250103052547202|14.46872
20250103052648202|14.00143
20250103052749202|14.2215
20250103052850202|14.30392
20250103052951202|14.35889
20250103053052202|14.35889
20250103053153202|14.35889
20250103053254202|14.35889
20250103053355202|14.24896
20250103053456202|14.02899
20250103053557202|14.27646
20250103053658202|14.35889
20250103053759202|14.49619
20250103053900202|14.33142
20250103054001202|14.27646
20250103054102202|14.33142
20250103054203202|14.30392
20250103054304202|14.24896
20250103054405202|14.30392
20250103054506202|14.194
20250103054607202|14.30392
20250103054708202|14.2215
20250103054809202|14.41379
20250103054910202|14.41379
20250103055011202|14.33142
20250103055112202|14.194
20250103055213202|14.24896
20250103055314202|14.35889
20250103055415202|14.24896
20250103055516202|14.30392
20250103055617202|14.44125
20250103055718202|14.38635
20250103055819202|14.24896
20250103055920202|14.7431
20250103060021202|14.24896
20250103060123202|14.46872
20250103060224202|14.30392
20250103060325202|14.30392
20250103060426202|14.27646
20250103060527202|14.35889
20250103060628202|14.33142
20250103060729202|14.27646
20250103060830202|14.2215
20250103060931202|14.27646
20250103061032202|14.2215
20250103061133202|14.2215
20250103061234202|14.46872
20250103061335202|14.41379
20250103061436202|14.41379
20250103061537202|14.33142
20250103061638202|14.30392
20250103061739202|14.33142
20250103061840202|14.2215
20250103061941202|14.46872
20250103062042202|14.24896
20250103062143202|14.16653
20250103062244202|14.30392
20250103062345202|14.33142
20250103062446202|14.194
20250103062547202|14.30392
20250103062648202|14.33142
20250103062749202|13.89139
20250103062850202|14.30392
20250103062951202|14.33142
20250103063052202|14.44125
20250103063153202|14.35889
20250103063254202|14.194
20250103063355202|14.194
20250103063456202|14.24896
20250103063557202|14.30392
20250103063658202|14.16653
20250103063759202|14.24896
20250103063900202|14.24896
20250103064001202|14.24896
20250103064102202|11.02841
20250103064203202|14.33142
20250103064304202|14.11151
20250103064405202|14.24896
20250103064506202|14.63339
20250103064607202|14.16653
20250103064708202|14.27646
20250103064809202|14.30392
20250103064910202|14.194
20250103065011202|14.13898
20250103065112202|14.08401
20250103065213202|14.16653
20250103065314202|14.44125
20250103065415202|14.16653
20250103065516202|14.24896
20250103065617202|14.49619
20250103065718202|14.16653
20250103065819202|14.41379
20250103065952202|14.44125
20250103070053202|14.30392
20250103070154202|14.2215
20250103070255202|14.16653
20250103070356202|14.16653
20250103070457202|14.24896
20250103070558202|14.30392
20250103070659202|13.5054
20250103070800202|14.30392
20250103070901202|14.2215
20250103071002202|14.16653
20250103071103202|14.13898
20250103071204202|14.49619
20250103071305202|14.33142
20250103071406202|14.35889
20250103071507202|14.13898
20250103071608202|14.24896
20250103071709202|14.24896
20250103071810202|14.35889
20250103071911202|14.33142
20250103072012202|14.24896
20250103072113202|14.194
20250103072214202|14.24896
20250103072315202|14.2215
20250103072416202|14.24896
20250103072517202|14.24896
20250103072618202|13.80872
20250103072719202|14.35889
20250103072820202|14.2215
20250103072921202|14.33142
20250103073022202|14.194
20250103073123202|14.30392
20250103073224202|14.41379
20250103073325202|14.27646
20250103073426202|14.24896
20250103073527202|14.35889
20250103073628202|14.13898
20250103073729202|14.33142
20250103073830202|14.2215
20250103073931202|14.24896
20250103074032202|14.33142
20250103074133202|14.27646
20250103074234202|14.2215
20250103074335202|14.24896
20250103074436202|14.16653
20250103074537202|14.02899
20250103074638202|14.24896
20250103074739202|14.13898
20250103074840202|14.194
20250103074941202|14.13898
20250103075042202|14.24896
20250103075143202|14.2215
20250103075244202|14.13898
20250103075345202|14.2215
20250103075446202|14.194
20250103075547202|14.60593
20250103075648202|14.194
20250103075749202|14.24896
20250103075850202|14.24896
20250103075951202|14.194
20250103080052202|14.194
20250103080153202|14.27646
20250103080254202|14.33142
20250103080355202|14.38635
20250103080456202|14.24896
20250103080557202|14.16653
20250103080658202|14.24896
20250103080759202|14.16653
20250103080900202|14.24896
20250103081001202|14.2215
20250103081102202|14.2215
20250103081203202|14.27646
20250103081304202|14.194
20250103081405202|14.16653
20250103081506202|14.33142
20250103081607202|14.194
20250103081708202|14.2215
20250103081809202|14.2215
20250103081910202|14.194
20250103082011202|14.30392
20250103082112202|14.16653
20250103082213202|14.194
20250103082314202|14.16653
20250103082415202|14.2215
20250103082516202|14.33142
20250103082617202|14.16653
20250103082718202|14.16653
20250103082819202|14.38635
20250103082920202|14.13898
20250103083021202|14.2215
20250103083122202|14.16653
20250103083224202|14.194
20250103083325202|14.49619
20250103083426202|14.30392
20250103083527202|14.16653
20250103083628202|14.02899
20250103083729202|14.38635
20250103083830202|14.13898
20250103083931202|14.24896
20250103084032202|14.16653
20250103084133202|14.194
20250103084234202|13.97394
20250103084335202|14.194
20250103084436202|14.24896
20250103084537202|14.44125
20250103084638202|14.194
20250103084739202|14.24896
20250103084840202|14.194
20250103084941202|14.194
20250103085042202|14.2215
20250103085143202|14.194
20250103085244202|14.24896
20250103085345202|14.13898
20250103085446202|14.33142
20250103085547202|14.13898
20250103085648202|14.30392
20250103085749202|14.16653
20250103085850202|14.35889
20250103085951202|14.24896
20250103090018202|14.30392
20250103090119202|14.194
20250103090220202|14.49619
20250103090321202|14.30392
20250103090422202|14.194
20250103090523202|14.16653
20250103090624202|14.38635
20250103090725202|14.63339
20250103090826202|14.194
20250103090927202|14.16653
20250103091028202|14.194
20250103091129202|14.33142
20250103091230202|14.24896
20250103091331202|14.2215
20250103091432202|14.30392
20250103091533202|14.24896
20250103091634202|14.194
20250103091735202|14.30392
20250103091836202|14.33142
20250103091937202|14.33142
20250103092038202|14.35889
20250103092139202|14.35889
20250103092241202|14.24896
20250103092342202|14.24896
20250103092443202|14.30392
20250103092544202|14.13898
20250103092645202|14.13898
20250103092746202|14.30392
20250103092847202|14.27646
20250103092948202|14.44125
20250103093049202|14.24896
20250103093150202|14.27646
20250103093251202|14.194
20250103093352202|14.30392
20250103093453202|14.194
20250103093554202|14.24896
20250103093655202|14.194
20250103093756202|14.24896
20250103093857202|14.68823
20250103093958202|14.27646
20250103094059202|14.2215
20250103094200202|14.24896
20250103094301202|14.2215
20250103094402202|14.2215
20250103094503202|14.30392
20250103094604202|14.33142
20250103094705202|14.24896
20250103094806202|14.35889
20250103094907202|14.35889
20250103095009202|14.33142
20250103095110202|14.30392
20250103095211202|14.33142
20250103095312202|14.16653
20250103095413202|14.30392
20250103095514202|14.33142
20250103095615202|14.2215
20250103095716202|14.24896
20250103095817202|14.27646
20250103095918202|14.35889
20250103100019202|14.52362
20250103100120202|14.41379
20250103100221202|14.30392
20250103100322202|14.27646
20250103100423202|14.13898
20250103100524202|14.24896
20250103100625202|14.46872
20250103100726202|14.05649
20250103100827202|14.33142
20250103100928202|14.16653
20250103101029202|14.24896
20250103101130202|14.24896
20250103101231202|14.194
20250103101332202|14.27646
20250103101433202|14.24896
20250103101534202|14.24896
20250103101635202|14.27646
20250103101736202|14.24896
20250103101837202|14.11151
20250103101938202|14.30392
20250103102039202|14.33142
20250103102140202|14.194
20250103102241202|14.27646
20250103102342202|14.30392
20250103102443202|14.24896
20250103102544202|14.27646
20250103102645202|14.194
20250103102746202|14.79791
20250103102847202|14.46872
20250103102948202|14.24896
20250103103049202|13.91885
20250103103150202|14.27646
20250103103251202|14.33142
20250103103352202|14.30392
20250103103453202|14.33142
20250103103554202|14.35889
20250103103655202|14.33142
20250103103756202|14.27646
20250103103857202|14.30392
20250103103958202|14.194
20250103104059202|14.2215
20250103104200202|14.24896
20250103104301202|14.30392
20250103104402202|14.24896
20250103104503202|14.24896
20250103104604202|14.194
20250103104705202|14.60593
20250103104806202|14.35889
20250103104907202|14.33142
20250103105008202|14.24896
20250103105109202|14.33142
20250103105210202|14.35889
20250103105311202|14.27646
20250103105412202|14.52362
20250103105513202|14.52362
20250103105614202|14.35889
20250103105715202|14.41379
20250103105816202|14.11151
20250103105917202|14.33142
20250103110018202|14.46872
20250103110107202|14.44125
20250103110208202|14.33142
20250103110309202|14.33142
20250103110410202|14.44125
20250103110511202|14.35889
20250103110612202|14.7431
20250103110713202|14.46872
20250103110814202|14.44125
20250103110915202|14.55106
20250103111016202|14.44125
20250103111117202|14.49619
20250103111218202|14.41379
20250103111319202|14.35889
20250103111420202|14.57849
20250103111521202|14.57849
20250103111622202|14.60593
20250103111723202|14.68823
20250103111824202|14.49619
20250103111925202|14.44125
20250103112026202|14.63339
20250103112127202|14.63339
20250103112228202|14.55106
20250103112329202|14.63339
20250103112430202|14.7431
20250103112531202|14.7431
20250103112632202|14.77048
20250103112733202|14.60593
20250103112834202|14.7431
20250103112935202|14.38635
20250103113036202|14.77048
20250103113137202|14.79791
20250103113239202|14.77048
20250103113340202|14.38635
20250103113441202|15.01712
20250103113542202|14.77048
20250103113643202|14.77048
20250103113744202|14.82532
20250103113845202|14.60593
20250103113946202|14.46872
20250103114047202|14.55106
20250103114148202|14.49619
20250103114249202|14.79791
20250103114350202|14.68823
20250103114451202|14.77048
20250103114552202|14.57849
20250103114653202|14.68823
20250103114754202|14.60593
20250103114855202|14.60593
20250103114956202|14.82532
20250103115057202|14.60593
20250103115158202|14.6608
20250103115259202|14.7431
20250103115400202|14.82532
20250103115501202|14.57849
20250103115602202|14.79791
20250103115703202|14.85272
20250103115804202|14.6608
20250103115905202|14.77048
20250103120007202|15.01712
20250103120108202|14.79791
20250103120210202|14.71567
20250103120311202|14.68823
20250103120412202|14.7431
20250103120513202|14.7431
20250103120614202|14.82532
20250103120715202|14.93494
20250103120816202|14.90753
20250103120917202|14.63339
20250103121018202|14.82532
20250103121119202|14.71567
20250103121220202|14.6608
20250103121321202|14.7431
20250103121422202|14.63339
20250103121523202|14.68823
20250103121624202|14.68823
20250103121725202|14.88013
20250103121826202|14.63339
20250103121927202|14.77048
20250103122028202|15.45483
20250103122129202|14.6608
20250103122230202|14.7431
20250103122331202|14.68823
20250103122432202|14.88013
20250103122533202|14.7431
20250103122634202|14.79791
20250103122735202|14.71567
20250103122836202|14.7431
20250103122937202|14.7431
20250103123038202|14.88013
20250103123139202|14.68823
20250103123240202|14.77048
20250103123341202|14.79791
20250103123442202|14.68823
20250103123543202|14.7431
20250103123644202|14.63339
20250103123745202|14.77048
20250103123846202|14.49619
20250103123947202|14.7431
20250103124048202|14.60593
20250103124149202|15.04446
20250103124250202|14.7431
20250103124351202|14.7431
20250103124452202|14.77048
20250103124553202|14.79791
20250103124654202|14.7431
20250103124755202|14.88013
20250103124856202|14.63339
20250103124957202|14.88013
20250103125058202|14.82532
20250103125159202|14.6608
20250103125300202|14.77048
20250103125401202|14.77048
20250103125502202|14.88013
20250103125603202|14.85272
20250103125704202|14.79791
20250103125805202|14.7431
20250103125906202|14.77048
20250103130007202|14.77048
20250103130135202|14.79791
20250103130236202|14.79791
20250103130337202|14.63339
20250103130438202|14.85272
20250103130539202|15.01712
20250103130640202|14.7431
20250103130741202|14.79791
20250103130842202|14.82532
20250103130943202|14.85272
20250103131044202|14.77048
20250103131145202|14.7431
20250103131246202|14.79791
20250103131347202|14.85272
20250103131448202|14.82532
20250103131549202|14.88013
20250103131650202|14.77048
20250103131751202|14.82532
20250103131852202|15.45483
20250103131953202|14.77048
20250103132054202|15.04446
20250103132155202|14.68823
20250103132256202|14.88013
20250103132357202|14.68823
20250103132458202|14.85272
20250103132559202|14.88013
20250103132700202|14.93494
20250103132801202|14.88013
20250103132902202|15.09921
20250103133003202|14.82532
20250103133104202|14.93494
20250103133205202|14.85272
20250103133307202|14.93494
20250103133408202|14.93494
20250103133509202|14.88013
20250103133610202|14.88013
20250103133711202|15.01712
20250103133812202|14.93494
20250103133913202|14.68823
20250103134014202|14.79791
20250103134115202|14.90753
20250103134216202|14.90753
20250103134317202|14.90753
20250103134418202|14.82532
20250103134519202|14.82532
20250103134620202|14.7431
20250103134721202|14.82532
20250103134822202|14.93494
20250103134923202|14.93494
20250103135024202|15.01712
20250103135125202|15.20871
20250103135226202|15.12662
20250103135327202|15.01712
20250103135428202|14.93494
20250103135529202|14.85272
20250103135630202|14.85272
20250103135731202|14.93494
20250103135832202|14.96231
20250103135933202|15.01712
20250103140034202|14.71567
20250103140135202|15.01712
20250103140236202|14.88013
20250103140337202|14.98972
20250103140438202|14.93494
20250103140539202|14.93494
20250103140640202|15.12662
20250103140741202|14.98972
20250103140842202|14.82532
20250103140943202|14.90753
20250103141044202|14.93494
20250103141145202|14.96231
20250103141246202|14.90753
20250103141347202|14.77048
20250103141448202|14.93494
20250103141549202|14.93494
20250103141650202|15.09921
20250103141751202|14.90753
20250103141852202|15.18134
20250103141953202|15.01712
20250103142054202|14.7431
20250103142155202|14.98972
20250103142256202|14.7431
20250103142357202|14.79791
20250103142458202|14.88013
20250103142559202|14.88013
20250103142700202|14.96231
20250103142801202|14.77048
20250103142902202|14.79791
20250103143003202|14.88013
20250103143104202|14.88013
20250103143205202|15.23608
20250103143306202|15.12662
20250103143407202|15.04446
20250103143508202|14.98972
20250103143609202|14.82532
20250103143710202|14.93494
20250103143811202|14.79791
20250103143912202|15.01712
20250103144013202|15.01712
20250103144114202|14.55106
20250103144215202|14.88013
20250103144316202|15.04446
20250103144417202|14.96231
20250103144518202|14.93494
20250103144619202|14.88013
20250103144720202|14.6608
20250103144821202|14.93494
20250103144922202|14.96231
20250103145023202|14.90753
20250103145124202|14.88013
20250103145225202|14.90753
20250103145326202|15.01712
20250103145427202|14.79791
20250103145528202|14.77048
20250103145629202|14.82532
20250103145730202|15.07187
20250103145831202|14.88013
20250103145932202|14.96231
20250103150033202|14.90753
20250103150134202|15.09921
20250103150202202|14.90753
20250103150303202|14.90753
20250103150404202|14.88013
20250103150505202|14.88013
20250103150606202|14.93494
20250103150707202|14.7431
20250103150808202|15.01712
20250103150909202|14.93494
20250103151010202|14.90753
20250103151111202|14.98972
20250103151212202|14.88013
20250103151313202|14.90753
20250103151414202|14.88013
20250103151515202|14.68823
20250103151616202|14.93494
20250103151717202|14.85272
20250103151818202|14.93494
20250103151919202|14.68823
20250103152020202|14.82532
20250103152121202|14.7431
20250103152222202|14.71567
20250103152323202|14.79791
20250103152424202|14.96231
20250103152525202|14.88013
20250103152626202|14.77048
20250103152727202|14.90753
20250103152828202|14.88013
20250103152929202|14.49619
20250103153030202|14.71567
20250103153131202|14.77048
20250103153232202|14.6608
20250103153333202|14.79791
20250103153434202|14.82532
20250103153535202|14.77048
20250103153636202|15.3728
20250103153737202|14.35889
20250103153838202|14.90753
20250103153939202|14.88013
20250103154040202|14.77048
20250103154141202|14.82532
20250103154242202|14.68823
20250103154343202|14.79791
20250103154444202|14.79791
20250103154545202|14.79791
20250103154646202|14.82532
20250103154747202|14.79791
20250103154848202|14.93494
20250103154949202|14.79791
20250103155050202|14.90753
20250103155151202|14.77048
20250103155252202|14.49619
20250103155353202|14.68823
20250103155454202|14.85272
20250103155555202|14.79791
20250103155656202|13.0079
20250103155757202|14.88013
20250103155858202|14.88013
20250103155959202|14.79791
20250103160101202|14.77048
20250103160202202|14.79791
20250103160303202|14.7431
20250103160404202|14.82532
20250103160506202|14.77048
20250103160607202|14.93494
20250103160708202|14.7431
20250103160809202|14.77048
20250103160910202|14.79791
20250103161011202|14.71567
20250103161112202|14.88013
20250103161213202|14.79791
20250103161314202|14.79791
20250103161415202|14.60593
20250103161516202|14.7431
20250103161617202|14.68823
20250103161718202|14.7431
20250103161819202|14.68823
20250103161920202|14.6608
20250103162021202|14.63339
20250103162122202|14.79791
20250103162223202|14.7431
20250103162324202|14.82532
20250103162425202|14.63339
20250103162526202|14.77048
20250103162627202|14.68823
20250103162728202|14.77048
20250103162829202|14.79791
20250103162930202|14.6608
20250103163031202|14.77048
20250103163132202|14.71567
20250103163233202|14.82532
20250103163334202|14.68823
20250103163435202|14.57849
20250103163536202|14.7431
20250103163637202|14.63339
20250103163738202|14.79791
20250103163839202|14.85272
20250103163940202|14.82532
20250103164041202|14.79791
20250103164142202|14.82532
20250103164243202|14.88013
20250103164344202|14.79791
20250103164445202|14.7431
20250103164546202|14.68823
20250103164647202|14.7431
20250103164748202|14.85272
20250103164849202|14.77048
20250103164950202|14.77048
20250103165051202|14.90753
20250103165152202|14.79791
20250103165253202|14.82532
20250103165354202|14.68823
20250103165455202|14.79791
20250103165556202|14.63339
20250103165657202|14.77048
20250103165758202|14.60593
20250103165859202|14.7431
20250103170000202|14.52362
20250103170101202|14.77048
20250103170228202|14.88013
20250103170329202|14.77048
20250103170430202|14.63339
20250103170531202|14.77048
20250103170632202|14.7431
20250103170733202|14.77048
20250103170834202|14.7431
20250103170935202|14.77048
20250103171036202|14.7431
20250103171137202|14.71567
20250103171238202|14.7431
20250103171339202|15.09921
20250103171440202|14.71567
20250103171541202|14.79791
20250103171642202|14.82532
20250103171743202|14.79791
20250103171844202|14.60593
20250103171945202|14.7431
20250103172046202|14.68823
20250103172147202|14.60593
20250103172248202|14.85272
20250103172349202|14.57849
20250103172450202|14.63339
20250103172551202|14.63339
20250103172652202|14.60593
20250103172753202|14.68823
20250103172854202|14.49619
20250103172955202|14.71567
20250103173056202|14.60593
20250103173157202|14.55106
20250103173258202|14.52362
20250103173359202|14.71567
20250103173500202|14.63339
20250103173601202|14.68823
20250103173702202|14.6608
20250103173803202|14.7431
20250103173904202|14.88013
20250103174005202|14.88013
20250103174106202|14.68823
20250103174207202|14.57849
20250103174308202|14.77048
20250103174409202|14.7431
20250103174510202|14.93494
20250103174611202|14.57849
20250103174712202|14.85272
20250103174813202|15.09921
20250103174914202|14.88013
20250103175015202|14.49619
20250103175116202|14.68823
20250103175217202|14.63339
20250103175318202|14.79791
20250103175419202|14.52362
20250103175520202|14.6608
20250103175621202|14.63339
20250103175722202|14.57849
20250103175823202|14.60593
20250103175924202|14.60593
20250103180025202|14.57849
20250103180126202|13.42258
20250103180227202|14.63339
20250103180328202|14.57849
20250103180429202|14.63339
20250103180530202|14.63339
20250103180631202|14.55106
20250103180732202|15.01712
20250103180833202|14.63339
20250103180934202|14.77048
20250103181035202|14.7431
20250103181136202|14.68823
20250103181237202|14.6608
20250103181338202|14.63339
20250103181439202|14.77048
20250103181540202|14.60593
20250103181641202|14.7431
20250103181742202|14.46872
20250103181843202|14.60593
20250103181944202|14.71567
20250103182045202|14.57849
20250103182146202|14.57849
20250103182247202|14.60593
20250103182348202|14.63339
20250103182449202|14.60593
20250103182550202|14.7431
20250103182651202|14.57849
20250103182752202|14.46872
20250103182853202|14.60593
20250103182954202|14.77048
20250103183055202|14.7431
20250103183156202|14.79791
20250103183257202|14.68823
20250103183358202|14.6608
20250103183459202|14.60593
20250103183600202|14.55106
20250103183701202|14.68823
20250103183802202|14.60593
20250103183903202|14.63339
20250103184004202|14.6608
20250103184105202|14.77048
20250103184206202|14.68823
20250103184307202|14.44125
20250103184408202|14.57849
20250103184509202|14.60593
20250103184610202|14.60593
20250103184711202|14.49619
20250103184812202|14.49619
20250103184913202|14.7431
20250103185014202|14.60593
20250103185115202|14.6608
20250103185216202|14.57849
20250103185317202|14.60593
20250103185418202|14.6608
20250103185519202|14.63339
20250103185620202|14.60593
20250103185721202|14.7431
20250103185822202|14.60593
20250103185923202|14.49619
20250103190024202|14.77048
20250103190125202|14.60593
20250103190226202|14.7431
20250103190255202|14.90753
20250103190356202|14.68823
20250103190457202|14.68823
20250103190558202|14.63339
20250103190659202|14.60593
20250103190800202|14.60593
20250103190901202|14.60593
20250103191002202|14.63339
20250103191103202|14.63339
20250103191204202|14.6608
20250103191305202|14.55106
20250103191406202|14.63339
20250103191507202|14.6608
20250103191608202|14.71567
20250103191709202|14.68823
20250103191810202|14.60593
20250103191911202|14.7431
20250103192012202|14.6608
20250103192113202|14.68823
20250103192214202|14.57849
20250103192315202|14.6608
20250103192416202|14.71567
20250103192518202|14.57849
20250103192619202|14.68823
20250103192720202|14.55106
20250103192821202|14.63339
20250103192922202|14.71567
20250103193023202|14.57849
20250103193124202|14.60593
20250103193225202|14.68823
20250103193326202|14.60593
20250103193427202|14.63339
20250103193528202|14.68823
20250103193629202|14.55106
20250103193730202|14.7431
20250103193831202|14.60593
20250103193932202|14.57849
20250103194033202|14.6608
20250103194134202|14.52362
20250103194235202|15.23608
20250103194336202|14.63339
20250103194437202|14.88013
20250103194538202|14.71567
20250103194639202|14.71567
20250103194740202|14.7431
20250103194841202|14.68823
20250103194942202|14.60593
20250103195043202|14.7431
20250103195144202|14.6608
20250103195245202|14.68823
20250103195346202|14.68823
20250103195447202|14.77048
20250103195548202|14.7431
20250103195649202|14.77048
20250103195750202|14.55106
20250103195851202|14.90753
20250103195952202|14.60593
20250103200053202|14.57849
20250103200154202|15.20871
20250103200255202|14.49619
20250103200356202|14.6608
20250103200457202|14.6608
20250103200558202|14.71567
20250103200659202|14.63339
20250103200800202|14.88013
20250103200901202|14.82532
20250103201002202|14.71567
20250103201103202|14.82532
20250103201204202|14.60593
20250103201305202|14.79791
20250103201406202|14.46872
20250103201507202|14.77048
20250103201608202|14.55106
20250103201709202|14.77048
20250103201810202|14.63339
20250103201911202|14.7431
20250103202012202|14.63339
20250103202113202|14.82532
20250103202214202|14.7431
20250103202315202|14.68823
20250103202416202|14.60593
20250103202517202|14.7431
20250103202618202|14.57849
20250103202719202|14.63339
20250103202820202|14.68823
20250103202921202|14.6608
20250103203022202|14.90753
20250103203123202|14.63339
20250103203224202|14.77048
20250103203325202|14.77048
20250103203426202|14.77048
20250103203527202|14.88013
20250103203628202|14.6608
20250103203729202|14.77048
20250103203830202|14.71567
20250103203931202|14.6608
20250103204032202|14.57849
20250103204133202|14.68823
20250103204234202|14.79791
20250103204335202|14.6608
20250103204436202|14.7431
20250103204537202|14.77048
20250103204638202|14.82532
20250103204739202|14.55106
20250103204840202|14.57849
20250103204941202|14.71567
20250103205042202|14.7431
20250103205143202|14.49619
20250103205244202|14.77048
20250103205345202|14.68823
20250103205446202|14.77048
20250103205547202|14.77048
20250103205648202|14.85272
20250103205749202|14.68823
20250103205850202|14.68823
20250103205951202|14.77048
20250103210052202|14.68823
20250103210153202|14.88013
20250103210254202|14.68823
20250103210322202|14.79791
20250103210423202|14.68823
20250103210524202|14.71567
20250103210625202|14.90753
20250103210726202|14.60593
20250103210827202|14.77048
20250103210928202|14.82532
20250103211029202|14.57849
20250103211130202|14.79791
20250103211231202|14.77048
20250103211332202|14.7431
20250103211433202|14.77048
20250103211534202|14.77048
20250103211635202|14.79791
20250103211736202|15.18134
20250103211837202|14.79791
20250103211938202|14.7431
20250103212039202|14.82532
20250103212140202|14.77048
20250103212241202|14.77048
20250103212342202|14.7431
20250103212443202|14.79791
20250103212545202|14.57849
20250103212646202|14.7431
20250103212747202|14.77048
20250103212848202|14.71567
20250103212949202|14.71567
20250103213050202|14.71567
20250103213151202|14.60593
20250103213252202|14.7431
20250103213353202|14.7431
20250103213454202|14.79791
20250103213555202|14.88013
20250103213656202|14.71567
20250103213757202|14.44125
20250103213858202|14.77048
20250103213959202|15.23608
20250103214100202|14.68823
20250103214201202|14.46872
20250103214302202|14.85272
20250103214403202|14.7431
20250103214504202|14.7431
20250103214605202|14.77048
20250103214706202|14.63339
20250103214807202|14.57849
20250103214908202|14.63339
20250103215009202|14.79791
20250103215110202|14.68823
20250103215211202|14.71567
20250103215312202|14.71567
20250103215413202|14.71567
20250103215514202|14.77048
20250103215615202|14.77048
20250103215716202|14.77048
20250103215817202|14.6608
20250103215918202|14.60593
20250103220019202|14.71567
20250103220120202|14.77048
20250103220221202|14.57849
20250103220322202|14.6608
20250103220423202|14.57849
20250103220524202|14.79791
20250103220625202|15.01712
20250103220726202|14.11151
20250103220827202|14.79791
20250103220928202|14.7431
20250103221029202|14.60593
20250103221130202|14.57849
20250103221231202|14.82532
20250103221332202|14.85272
20250103221433202|14.68823
20250103221534202|14.60593
20250103221635202|14.7431
20250103221736202|14.7431
20250103221837202|14.85272
20250103221938202|14.60593
20250103222039202|14.6608
20250103222140202|14.41379
20250103222241202|15.67343
20250103222342202|14.82532
20250103222443202|14.63339
20250103222544202|14.85272
20250103222645202|14.7431
20250103222746202|14.79791
20250103222847202|14.79791
20250103222948202|14.71567
20250103223049202|14.60593
20250103223150202|15.01712
20250103223251202|14.68823
20250103223352202|14.57849
20250103223453202|14.49619
20250103223554202|14.57849
20250103223655202|14.57849
20250103223756202|14.38635
20250103223857202|14.60593
20250103223958202|14.68823
20250103224059202|14.79791
20250103224200202|14.49619
20250103224301202|14.93494
20250103224402202|14.6608
20250103224503202|14.68823
20250103224604202|14.7431
20250103224705202|14.44125
20250103224806202|14.57849
20250103224907202|14.71567
20250103225008202|14.60593
20250103225109202|14.79791
20250103225210202|14.7431
20250103225311202|14.68823
20250103225412202|14.6608
20250103225513202|15.01712
20250103225614202|14.7431
20250103225715202|14.00143
20250103225816202|14.68823
20250103225917202|14.46872
20250103230018202|14.79791
20250103230119202|14.68823
20250103230220202|14.79791
20250103230321202|14.68823
20250103230350202|14.88013
20250103230451202|14.63339
20250103230552202|14.63339
20250103230653202|14.77048
20250103230754202|14.90753
20250103230855202|14.85272
20250103230956202|14.68823
20250103231057202|14.79791
20250103231158202|14.46872
20250103231259202|14.63339
20250103231400202|14.68823
20250103231501202|14.7431
20250103231602202|14.77048
20250103231703202|14.68823
20250103231804202|14.7431
20250103231905202|14.68823
20250103232006202|14.68823
20250103232107202|14.77048
20250103232208202|14.77048
20250103232309202|14.35889
20250103232410202|14.60593
20250103232511202|14.60593
20250103232613202|14.88013
20250103232714202|14.79791
20250103232815202|14.6608
20250103232916202|14.68823
20250103233017202|14.79791
20250103233118202|14.71567
20250103233219202|14.63339
20250103233320202|14.7431
20250103233421202|14.79791
20250103233522202|14.60593
20250103233623202|14.7431
20250103233724202|14.6608
20250103233825202|14.79791
20250103233926202|14.6608
20250103234027202|14.63339
20250103234128202|14.63339
20250103234229202|14.6608
20250103234330202|14.79791
20250103234431202|14.77048
20250103234532202|14.79791
20250103234633202|14.79791
20250103234734202|14.88013
20250103234835202|14.57849
20250103234936202|14.6608
20250103235037202|14.6608
20250103235138202|14.77048
20250103235239202|15.01712
20250103235340202|14.52362
20250103235441202|14.57849
20250103235542202|14.60593
20250103235643202|14.7431
20250103235744202|14.77048
20250103235845202|14.68823
20250103235946202|14.7431