20250104000047202|14.60593 20250104000148202|14.63339 20250104000249202|14.71567 20250104000350202|14.68823 20250104000451202|14.68823 20250104000552202|14.71567 20250104000653202|14.7431 20250104000754202|14.60593 20250104000855202|14.79791 20250104000956202|15.23608 20250104001057202|14.63339 20250104001158202|14.55106 20250104001259202|14.79791 20250104001400202|14.79791 20250104001501202|14.6608 20250104001602202|14.79791 20250104001703202|14.77048 20250104001804202|14.79791 20250104001905202|14.88013 20250104002006202|14.7431 20250104002107202|14.85272 20250104002208202|14.57849 20250104002309202|14.63339 20250104002410202|14.88013 20250104002511202|14.68823 20250104002612202|14.77048 20250104002713202|14.85272 20250104002814202|14.68823 20250104002915202|14.7431 20250104003016202|14.68823 20250104003117202|14.63339 20250104003218202|14.7431 20250104003319202|14.71567 20250104003420202|14.68823 20250104003521202|14.85272 20250104003622202|14.7431 20250104003723202|14.68823 20250104003824202|14.63339 20250104003925202|14.77048 20250104004026202|14.68823 20250104004127202|14.71567 20250104004228202|14.79791 20250104004329202|14.79791 20250104004430202|14.79791 20250104004531202|14.63339 20250104004632202|14.6608 20250104004733202|14.68823 20250104004834202|14.88013 20250104004935202|14.71567 20250104005036202|14.68823 20250104005137202|14.63339 20250104005238202|14.77048 20250104005339202|14.82532 20250104005440202|14.63339 20250104005541202|14.7431 20250104005642202|14.77048 20250104005743202|14.71567 20250104005844202|14.7431 20250104005945202|14.46872 20250104010046202|14.44125 20250104010147202|14.7431 20250104010248202|14.63339 20250104010349202|14.57849 20250104010438202|14.68823 20250104010546202|14.63339 20250104010647202|14.68823 20250104010748202|14.52362 20250104010849202|14.68823 20250104010950202|14.71567 20250104011051202|14.79791 20250104011152202|14.79791 20250104011253202|14.77048 20250104011354202|14.79791 20250104011455202|14.90753 20250104011556202|14.77048 20250104011657202|14.68823 20250104011758202|14.79791 20250104011859202|14.71567 20250104012000202|13.31213 20250104012101202|14.7431 20250104012202202|14.79791 20250104012303202|14.63339 20250104012404202|14.7431 20250104012505202|14.63339 20250104012606202|14.71567 20250104012707202|14.77048 20250104012808202|14.71567 20250104012909202|14.77048 20250104013010202|14.88013 20250104013111202|14.79791 20250104013212202|14.79791 20250104013313202|14.71567 20250104013414202|14.6608 20250104013515202|14.7431 20250104013616202|14.77048 20250104013717202|14.6608 20250104013818202|14.82532 20250104013919202|14.79791 20250104014020202|14.7431 20250104014121202|14.7431 20250104014222202|14.79791 20250104014323202|14.82532 20250104014424202|14.82532 20250104014525202|14.79791 20250104014626202|14.68823 20250104014727202|14.60593 20250104014828202|14.7431 20250104014929202|14.88013 20250104015030202|14.77048 20250104015131202|14.85272 20250104015232202|14.79791 20250104015334202|14.82532 20250104015435202|14.7431 20250104015536202|14.7431 20250104015637202|14.00143 20250104015738202|14.68823 20250104015839202|14.24896 20250104015940202|14.52362 20250104020041202|14.6608 20250104020142202|14.68823 20250104020243202|14.77048 20250104020344202|14.7431 20250104020446202|14.60593 20250104020547202|14.60593 20250104020648202|14.7431 20250104020749202|14.46872 20250104020850202|14.63339 20250104020951202|15.23608 20250104021052202|14.6608 20250104021153202|14.85272 20250104021254202|14.60593 20250104021355202|14.7431 20250104021456202|14.90753 20250104021557202|14.77048 20250104021658202|14.79791 20250104021759202|14.7431 20250104021900202|14.60593 20250104022001202|14.7431 20250104022102202|14.68823 20250104022203202|14.82532 20250104022304202|14.7431 20250104022405202|14.71567 20250104022506202|14.82532 20250104022607202|14.77048 20250104022708202|14.98972 20250104022809202|14.60593 20250104022910202|14.77048 20250104023011202|14.82532 20250104023112202|14.7431 20250104023213202|14.77048 20250104023314202|14.77048 20250104023415202|14.6608 20250104023516202|14.71567 20250104023617202|14.77048 20250104023718202|14.77048 20250104023819202|14.57849 20250104023920202|14.88013 20250104024021202|14.77048 20250104024123202|14.77048 20250104024224202|14.71567 20250104024325202|14.7431 20250104024426202|14.90753 20250104024527202|14.77048 20250104024628202|14.6608 20250104024729202|14.7431 20250104024830202|14.7431 20250104024931202|14.7431 20250104025032202|14.68823 20250104025133202|14.68823 20250104025234202|14.68823 20250104025335202|14.6608 20250104025436202|14.63339 20250104025537202|14.7431 20250104025638202|14.68823 20250104025739202|14.88013 20250104025840202|14.77048 20250104025941202|14.7431 20250104030042202|14.79791 20250104030143202|14.77048 20250104030244202|14.79791 20250104030345202|14.63339 20250104030551202|14.16653 20250104030653202|14.60593 20250104030754202|14.63339 20250104030855202|14.77048 20250104030956202|14.71567 20250104031057202|15.01712 20250104031158202|14.7431 20250104031259202|14.79791 20250104031400202|14.68823 20250104031501202|14.77048 20250104031602202|14.85272 20250104031703202|14.90753 20250104031804202|14.60593 20250104031905202|14.71567 20250104032006202|14.79791 20250104032107202|14.63339 20250104032208202|14.7431 20250104032309202|14.63339 20250104032410202|14.60593 20250104032512202|14.63339 20250104032613202|14.7431 20250104032714202|14.7431 20250104032815202|14.90753 20250104032916202|14.77048 20250104033017202|14.79791 20250104033118202|14.7431 20250104033219202|14.63339 20250104033320202|14.71567 20250104033421202|14.79791 20250104033522202|14.63339 20250104033623202|14.57849 20250104033724202|14.6608 20250104033825202|14.77048 20250104033926202|14.71567 20250104034027202|14.68823 20250104034128202|14.68823 20250104034229202|14.71567 20250104034330202|14.71567 20250104034431202|14.79791 20250104034532202|14.60593 20250104034633202|14.77048 20250104034734202|14.57849 20250104034835202|14.68823 20250104034936202|14.7431 20250104035037202|14.79791 20250104035138202|14.7431 20250104035239202|14.7431 20250104035340202|14.63339 20250104035441202|14.68823 20250104035542202|14.71567 20250104035643202|14.88013 20250104035744202|14.79791 20250104035845202|14.88013 20250104035946202|14.90753 20250104040047202|14.57849 20250104040148202|14.71567 20250104040249202|14.71567 20250104040350202|14.6608 20250104040451202|14.49619 20250104040552202|14.77048 20250104040653202|14.85272 20250104040754202|14.7431 20250104040855202|14.7431 20250104040956202|14.63339 20250104041057202|14.7431 20250104041158202|14.63339 20250104041259202|14.68823 20250104041400202|14.7431 20250104041501202|14.77048 20250104041602202|14.7431 20250104041703202|14.60593 20250104041804202|15.12662 20250104041905202|14.60593 20250104042006202|14.82532 20250104042107202|14.63339 20250104042208202|14.82532 20250104042309202|14.68823 20250104042410202|14.63339 20250104042511202|14.71567 20250104042612202|14.60593 20250104042713202|14.79791 20250104042814202|14.98972 20250104042915202|14.57849 20250104043016202|14.13898 20250104043117202|14.77048 20250104043218202|14.27646 20250104043319202|14.63339 20250104043420202|14.88013 20250104043521202|14.7431 20250104043622202|15.34546 20250104043723202|14.7431 20250104043824202|14.68823 20250104043925202|14.6608 20250104044026202|14.49619 20250104044127202|14.63339 20250104044228202|14.79791 20250104044329202|14.68823 20250104044430202|14.7431 20250104044531202|14.63339 20250104044632202|14.7431 20250104044733202|14.79791 20250104044834202|14.60593 20250104044935202|14.7431 20250104045036202|14.6608 20250104045137202|14.77048 20250104045238202|14.71567 20250104045339202|14.7431 20250104045440202|14.63339 20250104045541202|14.6608 20250104045642202|14.63339 20250104045743202|14.7431 20250104045844202|14.7431 20250104045945202|14.63339 20250104050046202|14.6608 20250104050147202|14.63339 20250104050248202|14.7431 20250104050349202|14.7431 20250104050450202|14.7431 20250104050617202|14.7431 20250104050718202|14.63339 20250104050819202|14.68823 20250104050920202|14.77048 20250104051022202|14.6608 20250104051123202|14.68823 20250104051224202|14.7431 20250104051325202|14.77048 20250104051426202|14.68823 20250104051527202|14.71567 20250104051628202|14.79791 20250104051729202|14.98972 20250104051830202|14.71567 20250104051931202|14.6608 20250104052032202|14.63339 20250104052133202|14.79791 20250104052234202|14.6608 20250104052335202|14.77048 20250104052436202|14.6608 20250104052537202|14.68823 20250104052638202|14.79791 20250104052739202|14.82532 20250104052840202|14.71567 20250104052941202|14.7431 20250104053042202|14.79791 20250104053143202|14.77048 20250104053244202|14.68823 20250104053345202|14.77048 20250104053446202|14.77048 20250104053547202|14.6608 20250104053648202|14.52362 20250104053749202|14.7431 20250104053850202|14.71567 20250104053951202|14.7431 20250104054052202|14.7431 20250104054153202|15.01712 20250104054254202|14.79791 20250104054355202|14.7431 20250104054456202|14.7431 20250104054557202|14.79791 20250104054658202|14.63339 20250104054759202|14.77048 20250104054900202|14.85272 20250104055001202|14.79791 20250104055102202|14.63339 20250104055203202|14.88013 20250104055304202|14.79791 20250104055405202|14.77048 20250104055506202|14.77048 20250104055607202|14.24896 20250104055708202|14.88013 20250104055809202|14.7431 20250104055910202|14.79791 20250104060011202|14.7431 20250104060112202|14.68823 20250104060213202|14.52362 20250104060314202|14.79791 20250104060415202|14.60593 20250104060516202|14.68823 20250104060617202|14.85272 20250104060718202|14.79791 20250104060819202|14.7431 20250104060920202|14.88013 20250104061021202|14.71567 20250104061122202|14.77048 20250104061223202|14.60593 20250104061324202|14.7431 20250104061425202|14.79791 20250104061526202|14.63339 20250104061627202|14.77048 20250104061728202|14.88013 20250104061829202|14.88013 20250104061930202|14.7431 20250104062031202|14.16653 20250104062132202|14.60593 20250104062233202|14.68823 20250104062334202|14.60593 20250104062435202|14.6608 20250104062536202|14.68823 20250104062637202|14.71567 20250104062739202|14.68823 20250104062840202|14.63339 20250104062941202|14.7431 20250104063042202|14.71567 20250104063143202|14.7431 20250104063244202|14.77048 20250104063345202|14.7431 20250104063446202|14.77048 20250104063547202|14.77048 20250104063648202|14.7431 20250104063749202|14.77048 20250104063850202|14.7431 20250104063951202|14.77048 20250104064052202|14.71567 20250104064153202|14.68823 20250104064254202|14.7431 20250104064355202|14.71567 20250104064456202|14.77048 20250104064557202|14.85272 20250104064658202|14.68823 20250104064759202|14.7431 20250104064900202|14.68823 20250104065001202|14.7431 20250104065102202|14.7431 20250104065203202|14.63339 20250104065304202|14.71567 20250104065405202|14.63339 20250104065506202|14.57849 20250104065607202|14.63339 20250104065708202|14.60593 20250104065809202|14.63339 20250104065910202|14.63339 20250104070011202|14.68823 20250104070112202|14.79791 20250104070213202|14.71567 20250104070314202|14.68823 20250104070415202|14.60593 20250104070516202|14.7431 20250104070617202|14.7431 20250104070646202|14.82532 20250104070747202|14.77048 20250104070848202|14.6608 20250104070949202|14.60593 20250104071050202|14.57849 20250104071151202|14.7431 20250104071252202|14.7431 20250104071353202|14.93494 20250104071454202|14.68823 20250104071555202|14.85272 20250104071656202|13.89139 20250104071757202|14.71567 20250104071858202|14.68823 20250104071959202|14.68823 20250104072100202|14.68823 20250104072201202|14.7431 20250104072302202|14.6608 20250104072403202|14.85272 20250104072504202|14.82532 20250104072605202|14.71567 20250104072706202|14.68823 20250104072807202|14.71567 20250104072908202|14.63339 20250104073009202|14.63339 20250104073110202|14.79791 20250104073211202|14.68823 20250104073312202|15.23608 20250104073413202|14.60593 20250104073514202|14.60593 20250104073615202|14.7431 20250104073716202|14.71567 20250104073817202|17.98764 20250104073918202|14.55106 20250104074019202|14.7431 20250104074120202|14.6608 20250104074221202|14.7431 20250104074322202|14.82532 20250104074423202|14.7431 20250104074524202|14.88013 20250104074625202|14.60593 20250104074726202|14.49619 20250104074827202|14.60593 20250104074928202|14.60593 20250104075029202|14.71567 20250104075130202|14.7431 20250104075231202|14.63339 20250104075332202|16.02829 20250104075433202|14.63339 20250104075534202|14.60593 20250104075635202|14.6608 20250104075736202|14.6608 20250104075837202|14.68823 20250104075938202|14.71567 20250104080039202|14.63339 20250104080140202|14.71567 20250104080241202|14.68823 20250104080342202|14.7431 20250104080443202|14.57849 20250104080544202|14.63339 20250104080645202|14.77048 20250104080746202|14.60593 20250104080847202|14.6608 20250104080948202|14.68823 20250104081049202|14.6608 20250104081150202|14.55106 20250104081251202|14.6608 20250104081352202|14.63339 20250104081453202|14.6608 20250104081554202|14.7431 20250104081655202|14.68823 20250104081756202|14.79791 20250104081857202|14.68823 20250104081958202|14.85272 20250104082059202|14.93494 20250104082200202|13.7536 20250104082301202|14.63339 20250104082402202|14.71567 20250104082503202|14.79791 20250104082604202|14.60593 20250104082705202|14.88013 20250104082806202|14.79791 20250104082907202|14.77048 20250104083008202|14.63339 20250104083109202|14.68823 20250104083210202|14.77048 20250104083311202|14.6608 20250104083412202|14.71567 20250104083513202|14.68823 20250104083614202|14.7431 20250104083715202|14.77048 20250104083816202|14.63339 20250104083917202|14.63339 20250104084018202|14.68823 20250104084119202|14.85272 20250104084220202|14.7431 20250104084321202|14.79791 20250104084422202|14.88013 20250104084523202|14.63339 20250104084625202|14.79791 20250104084726202|14.71567 20250104084827202|14.79791 20250104084928202|14.63339 20250104085029202|14.82532 20250104085130202|14.88013 20250104085231202|14.77048 20250104085332202|14.88013 20250104085433202|14.77048 20250104085534202|14.77048 20250104085635202|14.79791 20250104085736202|14.7431 20250104085837202|14.7431 20250104085938202|14.77048 20250104090039202|14.85272 20250104090140202|14.90753 20250104090241202|14.7431 20250104090342202|14.88013 20250104090443202|14.63339 20250104090544202|14.7431 20250104090645202|14.57849 20250104090712202|15.48218 20250104090813202|14.77048 20250104090914202|14.88013 20250104091015202|14.88013 20250104091116202|14.88013 20250104091217202|14.82532 20250104091318202|14.79791 20250104091419202|14.79791 20250104091520202|14.79791 20250104091621202|14.57849 20250104091722202|14.77048 20250104091823202|14.77048 20250104091924202|14.60593 20250104092025202|14.71567 20250104092126202|14.79791 20250104092227202|14.63339 20250104092328202|14.68823 20250104092429202|14.79791 20250104092530202|14.7431 20250104092631202|14.77048 20250104092732202|14.71567 20250104092833202|14.77048 20250104092934202|14.71567 20250104093035202|14.77048 20250104093137202|14.68823 20250104093238202|14.77048 20250104093339202|14.7431 20250104093440202|14.79791 20250104093541202|14.57849 20250104093642202|14.79791 20250104093743202|14.63339 20250104093844202|14.68823 20250104093945202|14.93494 20250104094046202|14.79791 20250104094147202|14.71567 20250104094248202|14.60593 20250104094349202|14.79791 20250104094450202|14.82532 20250104094551202|14.77048 20250104094652202|14.77048 20250104094753202|14.68823 20250104094854202|14.79791 20250104094955202|14.88013 20250104095056202|14.68823 20250104095157202|14.82532 20250104095258202|14.77048 20250104095359202|14.68823 20250104095500202|15.01712 20250104095601202|15.04446 20250104095702202|14.71567 20250104095803202|14.71567 20250104095904202|14.68823 20250104100005202|14.57849 20250104100106202|14.55106 20250104100207202|14.63339 20250104100308202|14.79791 20250104100409202|14.93494 20250104100510202|14.63339 20250104100611202|14.79791 20250104100712202|14.68823 20250104100813202|15.12662 20250104100914202|14.88013 20250104101015202|14.63339 20250104101116202|14.77048 20250104101217202|14.79791 20250104101318202|14.7431 20250104101419202|14.77048 20250104101520202|14.7431 20250104101621202|14.7431 20250104101722202|14.71567 20250104101823202|14.57849 20250104101924202|14.7431 20250104102025202|14.7431 20250104102126202|14.7431 20250104102227202|14.7431 20250104102328202|14.71567 20250104102429202|14.68823 20250104102530202|15.42749 20250104102631202|14.7431 20250104102732202|14.7431 20250104102833202|14.77048 20250104102934202|14.7431 20250104103035202|14.77048 20250104103136202|14.7431 20250104103237202|14.77048 20250104103338202|14.6608 20250104103439202|14.63339 20250104103540202|14.63339 20250104103641202|14.77048 20250104103742202|14.7431 20250104103843202|14.90753 20250104103944202|14.79791 20250104104045202|14.90753 20250104104146202|14.77048 20250104104247202|14.79791 20250104104348202|14.7431 20250104104449202|14.79791 20250104104550202|14.57849 20250104104651202|14.90753 20250104104752202|14.88013 20250104104853202|14.85272 20250104104954202|14.90753 20250104105055202|14.49619 20250104105156202|14.79791 20250104105257202|14.90753 20250104105358202|14.6608 20250104105459202|14.71567 20250104105600202|14.68823 20250104105701202|14.63339 20250104105802202|14.79791 20250104105903202|14.7431 20250104110004202|14.35889 20250104110105202|14.77048 20250104110206202|14.6608 20250104110307202|14.7431 20250104110408202|14.79791 20250104110509202|14.7431 20250104110610202|14.63339 20250104110712202|14.79791 20250104110741202|14.68823 20250104110842202|14.71567 20250104110943202|14.60593 20250104111044202|14.7431 20250104111145202|14.7431 20250104111246202|14.77048 20250104111347202|14.57849 20250104111448202|14.79791 20250104111549202|14.6608 20250104111650202|14.7431 20250104111751202|14.68823 20250104111852202|14.7431 20250104111953202|14.68823 20250104112054202|14.71567 20250104112155202|14.68823 20250104112256202|14.68823 20250104112357202|14.88013 20250104112458202|14.68823 20250104112559202|14.68823 20250104112700202|14.63339 20250104112801202|14.71567 20250104112902202|14.79791 20250104113003202|14.71567 20250104113104202|14.68823 20250104113205202|14.57849 20250104113306202|15.01712 20250104113407202|14.63339 20250104113508202|14.60593 20250104113609202|14.68823 20250104113710202|19.96979 20250104113811202|14.79791 20250104113912202|14.90753 20250104114013202|14.77048 20250104114114202|14.7431 20250104114215202|14.57849 20250104114316202|14.77048 20250104114417202|14.68823 20250104114518202|14.68823 20250104114619202|14.63339 20250104114720202|14.63339 20250104114821202|14.7431 20250104114922202|14.60593 20250104115023202|14.63339 20250104115124202|14.63339 20250104115225202|14.68823 20250104115326202|14.71567 20250104115427202|14.41379 20250104115528202|14.68823 20250104115629202|14.68823 20250104115730202|14.63339 20250104115831202|14.63339 20250104115932202|14.7431 20250104120033202|14.33142 20250104120134202|14.57849 20250104120235202|13.8638 20250104120336202|14.57849 20250104120437202|14.71567 20250104120538202|14.68823 20250104120639202|14.55106 20250104120740202|14.6608 20250104120841202|14.52362 20250104120942202|14.60593 20250104121043202|14.57849 20250104121144202|14.68823 20250104121245202|14.68823 20250104121346202|14.57849 20250104121447202|14.63339 20250104121548202|14.88013 20250104121649202|14.7431 20250104121750202|14.68823 20250104121851202|14.6608 20250104121952202|14.7431 20250104122053202|14.7431 20250104122154202|14.7431 20250104122255202|14.60593 20250104122356202|14.7431 20250104122457202|14.63339 20250104122558202|14.63339 20250104122659202|14.68823 20250104122800202|14.90753 20250104122901202|14.71567 20250104123002202|14.82532 20250104123104202|14.77048 20250104123205202|14.77048 20250104123306202|14.7431 20250104123407202|14.68823 20250104123508202|14.85272 20250104123609202|14.6608 20250104123710202|14.71567 20250104123811202|14.68823 20250104123912202|14.7431 20250104124013202|14.77048 20250104124114202|14.77048 20250104124215202|14.79791 20250104124316202|14.52362 20250104124417202|14.82532 20250104124518202|14.6608 20250104124619202|14.60593 20250104124720202|14.88013 20250104124821202|14.77048 20250104124922202|14.93494 20250104125023202|14.7431 20250104125124202|14.77048 20250104125225202|14.77048 20250104125326202|14.68823 20250104125427202|14.77048 20250104125528202|14.7431 20250104125629202|14.7431 20250104125730202|14.60593 20250104125831202|14.77048 20250104125932202|14.79791 20250104130033202|14.79791 20250104130134202|14.6608 20250104130235202|14.85272 20250104130336202|14.71567 20250104130437202|14.68823 20250104130538202|14.79791 20250104130639202|14.55106 20250104130740202|14.79791 20250104130808202|14.7431 20250104130909202|14.71567 20250104131010202|14.90753 20250104131111202|14.57849 20250104131212202|14.79791 20250104131313202|14.79791 20250104131414202|14.77048 20250104131515202|14.63339 20250104131616202|14.79791 20250104131717202|14.63339 20250104131818202|14.46872 20250104131919202|14.77048 20250104132020202|14.7431 20250104132121202|14.77048 20250104132222202|14.82532 20250104132323202|14.77048 20250104132424202|14.68823 20250104132525202|14.68823 20250104132626202|14.71567 20250104132727202|14.90753 20250104132828202|14.85272 20250104132929202|14.7431 20250104133030202|14.85272 20250104133131202|14.79791 20250104133232202|14.77048 20250104133333202|14.88013 20250104133434202|14.79791 20250104133535202|14.68823 20250104133636202|14.85272 20250104133737202|14.90753 20250104133838202|14.85272 20250104133939202|14.68823 20250104134040202|14.68823 20250104134141202|14.79791 20250104134242202|14.77048 20250104134343202|14.77048 20250104134444202|14.85272 20250104134545202|14.88013 20250104134646202|14.7431 20250104134747202|14.79791 20250104134848202|14.6608 20250104134949202|14.79791 20250104135050202|14.68823 20250104135151202|14.85272 20250104135252202|14.79791 20250104135353202|14.93494 20250104135454202|14.71567 20250104135555202|14.71567 20250104135656202|14.68823 20250104135757202|14.77048 20250104135858202|14.44125 20250104135959202|14.77048 20250104140100202|14.82532 20250104140201202|14.88013 20250104140302202|14.44125 20250104140403202|14.77048 20250104140504202|14.68823 20250104140605202|14.68823 20250104140706202|14.60593 20250104140807202|14.6608 20250104140908202|14.46872 20250104141009202|14.60593 20250104141110202|14.68823 20250104141211202|14.7431 20250104141312202|14.7431 20250104141413202|14.77048 20250104141514202|14.7431 20250104141615202|14.68823 20250104141716202|14.77048 20250104141817202|14.60593 20250104141918202|14.88013 20250104142019202|14.46872 20250104142120202|14.71567 20250104142221202|14.77048 20250104142322202|14.7431 20250104142423202|14.79791 20250104142524202|14.68823 20250104142625202|14.52362 20250104142726202|14.6608 20250104142827202|14.77048 20250104142928202|14.71567 20250104143029202|14.79791 20250104143130202|14.7431 20250104143231202|14.68823 20250104143332202|14.71567 20250104143433202|14.60593 20250104143534202|14.77048 20250104143635202|14.7431 20250104143736202|15.01712 20250104143837202|14.71567 20250104143938202|14.7431 20250104144039202|14.68823 20250104144140202|14.77048 20250104144241202|14.7431 20250104144342202|14.77048 20250104144443202|14.49619 20250104144544202|14.71567 20250104144645202|14.79791 20250104144746202|14.71567 20250104144847202|14.2215 20250104144948202|14.88013 20250104145049202|14.77048 20250104145150202|14.57849 20250104145251202|14.85272 20250104145352202|14.71567 20250104145453202|14.90753 20250104145554202|14.7431 20250104145655202|14.77048 20250104145756202|14.24896 20250104145857202|14.71567 20250104145958202|14.79791 20250104150059202|14.77048 20250104150200202|14.7431 20250104150301202|14.88013 20250104150402202|14.68823 20250104150503202|14.88013 20250104150604202|14.60593 20250104150705202|14.7431 20250104150806202|14.79791 20250104150834202|14.68823 20250104150935202|14.71567 20250104151036202|15.04446 20250104151137202|14.68823 20250104151238202|14.6608 20250104151339202|14.90753 20250104151440202|14.79791 20250104151541202|14.68823 20250104151642202|14.52362 20250104151743202|14.68823 20250104151844202|14.57849 20250104151945202|15.12662 20250104152046202|14.85272 20250104152147202|14.79791 20250104152248202|14.68823 20250104152349202|14.68823 20250104152450202|14.68823 20250104152551202|14.93494 20250104152652202|14.85272 20250104152753202|14.68823 20250104152854202|14.7431 20250104152955202|14.77048 20250104153056202|14.63339 20250104153157202|14.71567 20250104153258202|14.63339 20250104153359202|14.30392 20250104153500202|14.68823 20250104153601202|14.68823 20250104153702202|14.77048 20250104153804202|14.77048 20250104153905202|14.68823 20250104154006202|14.6608 20250104154107202|14.96231 20250104154208202|14.77048 20250104154309202|14.77048 20250104154410202|14.71567 20250104154511202|14.68823 20250104154612202|14.85272 20250104154713202|14.71567 20250104154814202|14.60593 20250104154915202|14.7431 20250104155016202|14.71567 20250104155117202|14.77048 20250104155218202|14.7431 20250104155319202|14.63339 20250104155420202|14.68823 20250104155521202|14.68823 20250104155622202|14.6608 20250104155723202|14.63339 20250104155824202|14.7431 20250104155925202|14.7431 20250104160026202|14.7431 20250104160127202|14.7431 20250104160228202|14.7431 20250104160329202|14.7431 20250104160430202|14.79791 20250104160531202|14.88013 20250104160632202|14.63339 20250104160733202|14.71567 20250104160834202|14.71567 20250104160935202|14.79791 20250104161036202|14.49619 20250104161137202|15.01712 20250104161238202|14.79791 20250104161339202|14.7431 20250104161440202|14.77048 20250104161541202|14.77048 20250104161642202|14.68823 20250104161743202|14.7431 20250104161844202|14.77048 20250104161945202|14.90753 20250104162046202|14.7431 20250104162147202|14.77048 20250104162248202|14.6608 20250104162349202|14.68823 20250104162450202|14.77048 20250104162551202|14.7431 20250104162652202|14.82532 20250104162753202|14.55106 20250104162854202|14.7431 20250104162955202|14.77048 20250104163056202|14.88013 20250104163157202|14.77048 20250104163258202|14.77048 20250104163359202|14.82532 20250104163500202|14.88013 20250104163601202|14.79791 20250104163702202|14.79791 20250104163803202|14.79791 20250104163904202|14.77048 20250104164005202|14.77048 20250104164106202|14.7431 20250104164207202|14.77048 20250104164308202|14.7431 20250104164409202|14.68823 20250104164510202|14.77048 20250104164611202|14.88013 20250104164712202|14.57849 20250104164813202|14.63339 20250104164914202|14.77048 20250104165015202|14.68823 20250104165116202|14.63339 20250104165217202|15.04446 20250104165318202|14.7431 20250104165419202|14.68823 20250104165520202|14.82532 20250104165621202|14.77048 20250104165722202|14.85272 20250104165823202|14.82532 20250104165924202|14.68823 20250104170025202|14.88013 20250104170126202|14.77048 20250104170227202|14.77048 20250104170328202|14.77048 20250104170429202|14.77048 20250104170530202|14.90753 20250104170631202|14.77048 20250104170732202|14.46872 20250104170833202|14.82532 20250104170902202|14.7431 20250104171003202|14.85272 20250104171104202|14.79791 20250104171205202|14.77048 20250104171306202|14.93494 20250104171407202|14.90753 20250104171508202|14.93494 20250104171609202|14.79791 20250104171710202|14.79791 20250104171811202|14.71567 20250104171912202|14.85272 20250104172013202|14.88013 20250104172114202|14.93494 20250104172215202|14.79791 20250104172316202|14.7431 20250104172417202|14.85272 20250104172518202|14.85272 20250104172619202|14.90753 20250104172720202|14.7431 20250104172821202|14.88013 20250104172922202|14.68823 20250104173023202|14.7431 20250104173124202|14.88013 20250104173225202|14.88013 20250104173326202|14.77048 20250104173427202|14.77048 20250104173528202|14.7431 20250104173629202|14.68823 20250104173730202|14.60593 20250104173831202|14.85272 20250104173932202|14.79791 20250104174033202|14.71567 20250104174134202|14.79791 20250104174235202|14.85272 20250104174336202|14.68823 20250104174437202|14.68823 20250104174538202|14.88013 20250104174639202|14.77048 20250104174740202|14.6608 20250104174841202|14.88013 20250104174942202|14.79791 20250104175043202|14.77048 20250104175144202|14.88013 20250104175245202|14.44125 20250104175346202|14.79791 20250104175447202|14.82532 20250104175548202|15.01712 20250104175649202|14.68823 20250104175750202|14.85272 20250104175851202|14.79791 20250104175952202|14.79791 20250104180053202|14.88013 20250104180154202|14.90753 20250104180255202|14.85272 20250104180356202|14.82532 20250104180457202|14.90753 20250104180558202|14.02899 20250104180659202|14.82532 20250104180800202|15.07187 20250104180901202|14.93494 20250104181002202|14.85272 20250104181103202|14.82532 20250104181204202|14.93494 20250104181305202|14.88013 20250104181406202|14.85272 20250104181507202|14.79791 20250104181608202|14.77048 20250104181709202|14.90753 20250104181810202|14.90753 20250104181911202|14.96231 20250104182012202|14.79791 20250104182113202|14.93494 20250104182214202|14.90753 20250104182315202|14.82532 20250104182416202|14.98972 20250104182517202|14.88013 20250104182618202|14.85272 20250104182719202|14.93494 20250104182820202|14.93494 20250104182921202|14.96231 20250104183022202|14.93494 20250104183123202|14.90753 20250104183224202|14.79791 20250104183325202|15.01712 20250104183426202|14.96231 20250104183527202|14.77048 20250104183628202|14.90753 20250104183729202|14.98972 20250104183830202|14.71567 20250104183931202|14.68823 20250104184032202|14.79791 20250104184133202|14.77048 20250104184234202|14.71567 20250104184335202|14.68823 20250104184436202|14.79791 20250104184537202|14.79791 20250104184638202|14.77048 20250104184739202|14.79791 20250104184840202|14.77048 20250104184941202|14.82532 20250104185042202|14.98972 20250104185143202|14.85272 20250104185244202|14.71567 20250104185345202|14.90753 20250104185446202|14.77048 20250104185547202|14.79791 20250104185648202|14.88013 20250104185749202|15.01712 20250104185850202|14.88013 20250104185951202|14.88013 20250104190052202|14.96231 20250104190153202|14.79791 20250104190254202|14.79791 20250104190355202|14.98972 20250104190456202|14.85272 20250104190557202|14.96231 20250104190658202|14.90753 20250104190759202|14.96231 20250104190900202|13.94641 20250104190927202|15.07187 20250104191028202|14.82532 20250104191129202|14.93494 20250104191230202|14.93494 20250104191331202|14.7431 20250104191432202|14.88013 20250104191533202|14.96231 20250104191634202|14.93494 20250104191735202|14.85272 20250104191836202|15.04446 20250104191937202|14.93494 20250104192038202|14.68823 20250104192139202|14.88013 20250104192240202|14.68823 20250104192341202|14.71567 20250104192442202|14.77048 20250104192543202|14.77048 20250104192644202|14.71567 20250104192745202|14.93494 20250104192846202|14.98972 20250104192947202|14.82532 20250104193048202|14.98972 20250104193149202|14.90753 20250104193250202|14.77048 20250104193351202|14.93494 20250104193452202|15.04446 20250104193553202|14.93494 20250104193654202|14.7431 20250104193755202|14.88013 20250104193856202|15.01712 20250104193957202|14.93494 20250104194058202|14.85272 20250104194159202|14.88013 20250104194300202|14.85272 20250104194401202|15.12662 20250104194502202|14.85272 20250104194603202|14.88013 20250104194704202|14.79791 20250104194805202|14.93494 20250104194906202|14.44125 20250104195008202|14.82532 20250104195109202|14.93494 20250104195210202|14.77048 20250104195311202|14.88013 20250104195412202|14.90753 20250104195513202|14.90753 20250104195614202|14.82532 20250104195715202|14.85272 20250104195816202|15.01712 20250104195917202|14.88013 20250104200018202|15.01712 20250104200119202|14.90753 20250104200220202|14.93494 20250104200321202|14.77048 20250104200422202|14.93494 20250104200523202|15.01712 20250104200624202|14.93494 20250104200725202|14.90753 20250104200826202|14.88013 20250104200927202|14.88013 20250104201029202|15.04446 20250104201130202|14.88013 20250104201231202|14.77048 20250104201332202|14.85272 20250104201433202|15.01712 20250104201534202|14.79791 20250104201635202|14.93494 20250104201736202|14.82532 20250104201837202|14.82532 20250104201938202|14.82532 20250104202039202|14.85272 20250104202140202|14.93494 20250104202241202|14.88013 20250104202342202|14.85272 20250104202443202|15.09921 20250104202544202|14.79791 20250104202645202|14.90753 20250104202746202|14.88013 20250104202847202|15.01712 20250104202948202|14.96231 20250104203049202|14.90753 20250104203150202|14.82532 20250104203251202|14.85272 20250104203352202|14.88013 20250104203453202|14.93494 20250104203554202|14.57849 20250104203655202|14.82532 20250104203756202|14.79791 20250104203857202|14.90753 20250104203958202|14.88013 20250104204059202|14.93494 20250104204200202|14.96231 20250104204301202|14.98972 20250104204402202|14.82532 20250104204503202|14.85272 20250104204604202|14.90753 20250104204705202|14.90753 20250104204806202|14.85272 20250104204907202|14.88013 20250104205008202|14.93494 20250104205109202|14.79791 20250104205210202|14.93494 20250104205311202|15.01712 20250104205412202|14.52362 20250104205513202|14.79791 20250104205614202|14.90753 20250104205715202|14.57849 20250104205816202|14.93494 20250104205917202|14.90753 20250104210018202|14.96231 20250104210119202|14.90753 20250104210220202|14.90753 20250104210321202|14.79791 20250104210422202|14.90753 20250104210523202|14.77048 20250104210624202|14.85272 20250104210725202|16.90018 20250104210826202|14.98972 20250104210927202|14.93494 20250104210953202|14.96231 20250104211054202|14.96231 20250104211155202|15.01712 20250104211256202|14.77048 20250104211357202|14.90753 20250104211458202|14.90753 20250104211559202|14.93494 20250104211700202|14.90753 20250104211801202|14.57849 20250104211902202|15.01712 20250104212003202|14.93494 20250104212104202|14.79791 20250104212205202|14.82532 20250104212306202|14.7431 20250104212407202|14.88013 20250104212508202|14.93494 20250104212609202|14.93494 20250104212710202|14.90753 20250104212811202|14.77048 20250104212912202|14.79791 20250104213013202|14.93494 20250104213114202|14.88013 20250104213215202|14.79791 20250104213316202|14.71567 20250104213417202|14.79791 20250104213518202|15.20871 20250104213619202|14.82532 20250104213720202|14.82532 20250104213821202|14.88013 20250104213922202|14.82532 20250104214023202|14.68823 20250104214124202|14.85272 20250104214225202|14.88013 20250104214326202|15.04446 20250104214427202|14.93494 20250104214528202|14.79791 20250104214629202|14.77048 20250104214730202|14.79791 20250104214831202|14.96231 20250104214932202|14.7431 20250104215034202|14.68823 20250104215135202|14.88013 20250104215236202|14.88013 20250104215337202|14.79791 20250104215438202|14.93494 20250104215539202|14.7431 20250104215640202|14.77048 20250104215741202|14.82532 20250104215842202|14.88013 20250104215943202|14.88013 20250104220044202|14.90753 20250104220145202|14.79791 20250104220246202|14.93494 20250104220347202|14.85272 20250104220448202|14.68823 20250104220549202|14.79791 20250104220650202|14.49619 20250104220751202|14.90753 20250104220852202|14.88013 20250104220953202|14.82532 20250104221054202|14.90753 20250104221155202|14.90753 20250104221256202|14.98972 20250104221357202|14.79791 20250104221458202|14.77048 20250104221559202|14.79791 20250104221700202|14.88013 20250104221801202|14.79791 20250104221902202|14.85272 20250104222003202|14.90753 20250104222104202|14.90753 20250104222205202|14.88013 20250104222306202|14.79791 20250104222407202|14.77048 20250104222508202|14.85272 20250104222609202|14.90753 20250104222710202|14.90753 20250104222811202|14.71567 20250104222912202|14.7431 20250104223013202|14.96231 20250104223114202|14.88013 20250104223215202|15.04446 20250104223316202|14.82532 20250104223417202|14.98972 20250104223518202|14.77048 20250104223619202|14.63339 20250104223720202|14.79791 20250104223821202|14.88013 20250104223922202|14.79791 20250104224023202|14.79791 20250104224124202|14.85272 20250104224225202|15.01712 20250104224326202|14.88013 20250104224427202|14.82532 20250104224528202|14.77048 20250104224629202|14.93494 20250104224730202|14.79791 20250104224831202|14.88013 20250104224932202|14.63339 20250104225033202|14.57849 20250104225134202|14.77048 20250104225235202|14.85272 20250104225336202|14.77048 20250104225437202|14.82532 20250104225538202|14.77048 20250104225639202|14.63339 20250104225740202|14.90753 20250104225841202|14.88013 20250104225942202|14.77048 20250104230043202|14.68823 20250104230144202|14.79791 20250104230245202|14.79791 20250104230346202|14.90753 20250104230447202|14.85272 20250104230548202|14.79791 20250104230649202|14.68823 20250104230750202|14.77048 20250104230851202|14.7431 20250104230952202|14.7431 20250104231020202|14.77048 20250104231121202|14.63339 20250104231222202|14.7431 20250104231323202|14.68823 20250104231424202|14.90753 20250104231525202|14.85272 20250104231626202|14.77048 20250104231727202|14.68823 20250104231828202|14.85272 20250104231929202|14.79791 20250104232030202|14.68823 20250104232131202|14.93494 20250104232232202|14.79791 20250104232333202|14.93494 20250104232434202|14.79791 20250104232535202|14.88013 20250104232636202|14.93494 20250104232737202|14.88013 20250104232838202|14.57849 20250104232939202|14.85272 20250104233040202|14.77048 20250104233141202|14.79791 20250104233242202|14.77048 20250104233343202|14.85272 20250104233444202|14.79791 20250104233545202|14.88013 20250104233646202|14.88013 20250104233747202|14.88013 20250104233848202|14.79791 20250104233949202|15.01712 20250104234050202|14.90753 20250104234151202|14.82532 20250104234252202|14.88013 20250104234353202|16.19193 20250104234454202|14.88013 20250104234555202|14.82532 20250104234656202|14.85272 20250104234757202|14.82532 20250104234858202|14.85272 20250104234959202|14.77048 20250104235100202|14.6608 20250104235201202|14.88013 20250104235302202|14.79791 20250104235403202|14.90753 20250104235504202|14.82532 20250104235605202|14.68823 20250104235706202|15.09921 20250104235807202|14.7431 20250104235908202|14.77048